BINANCE 1H (USDT)
If you are not yet a member, please click here.*List may also include leverag tokens, old tokens and delisted tokens.
*Data may be reflected with a delay due to limitations of the exchange's API or other factors.
*Some data may not be available.
*If it doesn't fit on the screen, you can scroll horizontally.
*Click the list tab to sort change.
*Pressing the AutoReload button will automatically update the data every 5 minutes.
ListReload ListAutoReload Start
Update: 2024-04-06 14:40:42 (UTC) | V = VIX(Volatility Index) | R = RSI(Relative Strength Index)
Data for 376 tokens.
| 😃 | Name | V | R0 | R1 | R2 | R3 | R4 | R5 | R6 | R7 | R8 | R9 | R10 | R11 | R12 | R13 | R0-6 avg. | R7-13 avg. | R0-13 avg. | Price | 24h vol | Change(%) | ask vol | bid vol | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔥 | NULS/USDT | 39.46 | 93.44 | 90.76 | 86.01 | 85.88 | 80.68 | 78.67 | 74.26 | 74.46 | 53.99 | 61.73 | 64.78 | 64.87 | 62.05 | 65.84 | 84.24 | 63.96 | 74.1 | $0.8287 | $6,195,329.18 | 17.998% | 112.0 | 536.0 |  |
| 🔥 | OAX/USDT | 77.91 | 81.27 | 52.0 | 56.73 | 59.96 | 45.8 | 39.32 | 46.89 | 43.24 | 33.02 | 34.06 | 39.44 | 32.32 | 32.09 | 26.21 | 54.57 | 34.34 | 44.45 | $0.3195 | $19,701,434.18 | 2.47% | 396.0 | 179.0 | |
| 🔥 | TRX/USDT | 53.68 | 80.43 | 77.87 | 77.31 | 74.8 | 70.23 | 65.18 | 68.6 | 62.38 | 58.88 | 40.78 | 42.45 | 39.29 | 38.18 | 55.0 | 73.49 | 48.14 | 60.81 | $0.11873 | $21,939,193.87 | 0.636% | 83656.8 | 21567.0 | |
| 🔥 | AST/USDT | 69.21 | 80.0 | 75.39 | 67.92 | 58.5 | 56.52 | 59.51 | 51.63 | 46.67 | 44.17 | 36.32 | 34.07 | 29.46 | 26.56 | 26.25 | 64.21 | 34.79 | 49.5 | $0.168 | $3,713,802.55 | -2.552% | 1006.0 | 3020.0 | |
| 🔥 | CKB/USDT | 22.54 | 77.73 | 77.57 | 85.63 | 85.32 | 82.21 | 78.67 | 83.31 | 78.28 | 70.66 | 66.05 | 57.91 | 66.27 | 74.14 | 76.57 | 81.49 | 69.98 | 75.74 | $0.022689 | $85,544,265.01 | 25.548% | 27616.0 | 8510.0 | |
| 🔥 | LTO/USDT | 21.03 | 77.52 | 77.61 | 87.5 | 84.72 | 84.1 | 81.03 | 81.79 | 82.34 | 90.46 | 82.39 | 77.17 | 84.07 | 85.77 | 85.77 | 82.04 | 84.0 | 83.02 | $0.2622 | $9,410,063.51 | 15.558% | 2412.0 | 2563.0 | |
| 🔥 | ANKR/USDT | 15.77 | 76.42 | 73.64 | 66.94 | 64.99 | 61.75 | 58.09 | 63.17 | 64.22 | 69.49 | 72.91 | 71.2 | 75.31 | 78.17 | 83.01 | 66.43 | 73.47 | 69.95 | $0.05873 | $10,430,712.24 | 8.039% | 43972.6 | 256.2 | |
| 🔥 | 1000SATS/USDT | 19.39 | 75.88 | 75.85 | 87.57 | 84.08 | 77.29 | 80.04 | 86.37 | 86.07 | 74.71 | 75.4 | 63.99 | 67.35 | 62.21 | 73.47 | 81.01 | 71.88 | 76.45 | $0.0004973 | $32,196,761.46 | 7.898% | 4918805.0 | 2327510.0 | |
| 🔥 | ORDI/USDT | 18.07 | 75.63 | 75.82 | 88.65 | 87.67 | 86.69 | 84.77 | 87.98 | 86.81 | 77.29 | 76.76 | 69.27 | 70.55 | 66.12 | 79.42 | 83.89 | 75.17 | 79.53 | $68.516 | $215,349,305.26 | 15.485% | 12.5 | 18.24 | |
| 😀 | PENDLE/USDT | 29.94 | 73.87 | 75.43 | 77.22 | 74.44 | 79.14 | 80.61 | 80.14 | 78.08 | 68.91 | 77.29 | 71.43 | 62.85 | 61.28 | 67.37 | 77.26 | 69.6 | 73.43 | $7.1829 | $135,687,105.18 | 25.67% | 60.7 | 21.8 | |
| 😀 | BLZ/USDT | 17.08 | 73.43 | 73.05 | 71.78 | 70.81 | 76.48 | 76.48 | 80.65 | 79.4 | 81.66 | 79.3 | 79.54 | 89.84 | 91.54 | 91.93 | 74.67 | 84.74 | 79.7 | $0.4206 | $5,492,370.74 | 10.742% | 187.0 | 445.0 | |
| 😀 | CHZ/USDT | 33.21 | 72.67 | 81.52 | 77.78 | 72.77 | 79.01 | 77.54 | 65.06 | 63.45 | 68.69 | 50.7 | 59.6 | 58.62 | 56.68 | 67.49 | 75.19 | 60.75 | 67.97 | $0.14843 | $19,467,492.38 | 6.638% | 1946.0 | 4179.0 | |
| 😀 | VIB/USDT | 53.05 | 72.45 | 73.5 | 69.62 | 67.01 | 68.85 | 60.27 | 62.16 | 62.44 | 61.65 | 56.11 | 66.44 | 59.54 | 43.05 | 50.2 | 67.69 | 57.06 | 62.38 | $0.12995 | $4,274,416.6 | 5.445% | 606.0 | 3985.0 | |
| 😀 | FORTH/USDT | 26.91 | 71.71 | 74.35 | 75.33 | 71.43 | 65.72 | 65.78 | 64.63 | 61.41 | 56.17 | 54.88 | 59.21 | 57.28 | 57.03 | 71.23 | 69.85 | 59.6 | 64.73 | $5.847 | $1,133,284.89 | 3.213% | 4.27 | 11.29 | |
| 😀 | UNI/USDT | 19.07 | 71.52 | 65.73 | 63.86 | 67.62 | 61.67 | 65.89 | 71.66 | 73.49 | 74.78 | 65.33 | 63.79 | 70.6 | 71.46 | 79.06 | 66.85 | 71.22 | 69.03 | $11.124 | $10,301,923.16 | 2.943% | 91.13 | 65.88 | |
| 😀 | IOTX/USDT | 20.96 | 71.01 | 77.35 | 82.57 | 82.17 | 80.49 | 80.22 | 76.33 | 81.93 | 88.32 | 94.18 | 93.84 | 94.09 | 87.73 | 88.9 | 78.59 | 89.86 | 84.22 | $0.07723 | $22,690,828.19 | 12.531% | 2239.0 | 201.0 | |
| 😀 | PIVX/USDT | 26.09 | 70.95 | 71.11 | 73.87 | 75.0 | 66.52 | 68.24 | 72.27 | 67.14 | 67.79 | 62.11 | 59.24 | 63.71 | 62.11 | 68.03 | 71.14 | 64.31 | 67.72 | $0.4614 | $614,591.8 | 1.899% | 39.0 | 146.0 | |
| 😀 | REN/USDT | 15.62 | 70.8 | 73.53 | 70.96 | 70.26 | 65.64 | 82.44 | 79.13 | 77.62 | 72.21 | 66.0 | 69.84 | 73.31 | 59.68 | 69.61 | 73.25 | 69.75 | 71.5 | $0.092842 | $3,368,215.22 | 8.06% | 369.0 | 406.0 | |
| 😀 | XEC/USDT | 24.56 | 70.64 | 71.96 | 70.87 | 82.05 | 91.28 | 87.47 | 80.56 | 78.99 | 80.95 | 75.91 | 71.55 | 74.21 | 79.01 | 78.63 | 79.26 | 77.04 | 78.15 | $7.592e-05 | $47,122,712.01 | 10.173% | 12615739.0 | 1279000.0 | |
| 😀 | PYR/USDT | 27.61 | 70.59 | 59.24 | 58.6 | 62.29 | 63.74 | 73.48 | 65.52 | 67.89 | 49.83 | 57.14 | 57.14 | 64.48 | 70.51 | 74.25 | 64.78 | 63.03 | 63.91 | $6.445 | $2,051,997.78 | 2.807% | 295.02 | 2002.92 | |
| 😀 | ENA/USDT | 34.01 | 70.09 | 60.06 | 62.39 | 59.84 | 58.36 | 61.62 | 70.66 | 69.41 | 66.67 | 63.38 | 49.59 | 60.0 | 57.19 | 64.26 | 63.29 | 61.5 | 62.39 | $1.118 | $498,280,124.92 | 19.572% | 5439.9 | 22316.77 | |
| 😀 | ARB/USDT | 16.63 | 69.78 | 65.98 | 82.67 | 84.47 | 80.81 | 77.28 | 80.34 | 76.92 | 73.79 | 62.43 | 63.65 | 70.0 | 70.38 | 74.32 | 77.33 | 70.21 | 73.77 | $1.4753 | $66,137,159.96 | 3.283% | 1349.3 | 4062.2 | |
| 😀 | AGLD/USDT | 61.08 | 69.5 | 72.61 | 75.0 | 77.92 | 74.07 | 72.19 | 80.74 | 76.8 | 68.57 | 54.19 | 52.5 | 37.89 | 18.99 | 35.49 | 74.58 | 49.21 | 61.89 | $1.434 | $3,711,627.45 | 1.558% | 1849.4 | 2810.8 | |
| 😀 | INJ/USDT | 16.22 | 69.13 | 61.03 | 69.81 | 75.46 | 65.96 | 62.11 | 72.26 | 76.76 | 80.27 | 75.27 | 72.73 | 76.28 | 79.39 | 87.9 | 67.97 | 78.37 | 73.17 | $35.71 | $48,449,897.7 | 10.523% | 82.2 | 178.5 | |
| 😀 | DASH/USDT | 30.85 | 68.72 | 68.39 | 71.74 | 72.49 | 70.62 | 70.92 | 68.47 | 60.74 | 63.06 | 61.49 | 51.56 | 60.26 | 56.64 | 64.57 | 70.19 | 59.76 | 64.98 | $36.65 | $2,079,739.19 | 1.608% | 50.02 | 29.03 | |
| 😀 | LTC/USDT | 31.77 | 68.68 | 75.7 | 72.88 | 68.46 | 65.75 | 50.85 | 60.24 | 64.01 | 62.5 | 54.69 | 51.35 | 52.57 | 59.21 | 58.46 | 66.08 | 57.54 | 61.81 | $101.25 | $79,602,464.02 | 3.053% | 37.95 | 31.82 | |
| 😀 | CAKE/USDT | 31.64 | 68.48 | 64.63 | 81.3 | 80.17 | 69.78 | 75.82 | 83.45 | 84.97 | 68.99 | 59.01 | 51.52 | 57.67 | 54.64 | 61.75 | 74.8 | 62.65 | 68.73 | $3.904 | $9,191,835.65 | 1.271% | 134.46 | 344.15 | |
| 😀 | STEEM/USDT | 14.37 | 68.22 | 88.18 | 79.45 | 71.23 | 63.69 | 61.49 | 67.41 | 68.79 | 63.82 | 61.27 | 61.54 | 68.93 | 69.78 | 77.46 | 71.38 | 67.37 | 69.38 | $0.311 | $5,543,177.32 | 3.563% | 1088.5 | 6275.7 | |
| 😀 | CTK/USDT | 18.31 | 67.89 | 70.85 | 69.75 | 66.44 | 59.62 | 62.53 | 76.53 | 72.19 | 72.63 | 71.17 | 71.5 | 76.9 | 78.22 | 83.46 | 67.66 | 75.15 | 71.41 | $0.9244 | $953,430.55 | 5.73% | 8.5 | 14.3 | |
| 😀 | ARK/USDT | 20.25 | 67.84 | 69.91 | 64.31 | 60.49 | 52.29 | 54.57 | 59.88 | 58.13 | 59.05 | 55.35 | 56.51 | 69.3 | 67.64 | 71.58 | 61.33 | 62.51 | 61.92 | $0.9663 | $2,299,562.26 | 2.7% | 72.0 | 224.0 | |
| 😀 | KAVA/USDT | 20.38 | 67.74 | 66.52 | 72.68 | 72.33 | 69.79 | 72.67 | 73.14 | 73.09 | 62.2 | 55.56 | 55.02 | 61.57 | 61.22 | 67.9 | 70.7 | 62.36 | 66.53 | $0.9191 | $4,210,412.25 | 2.066% | 266.1 | 497.0 | |
| 😀 | AVAX/USDT | 20.45 | 67.62 | 67.62 | 71.89 | 73.39 | 70.36 | 71.1 | 81.05 | 80.12 | 76.83 | 69.93 | 66.43 | 75.08 | 70.82 | 75.88 | 71.86 | 73.59 | 72.72 | $47.21 | $65,647,795.77 | 4.147% | 362.63 | 77.96 | |
| 😀 | KEY/USDT | 20.24 | 67.42 | 66.95 | 69.63 | 65.96 | 63.28 | 65.81 | 73.02 | 68.65 | 64.38 | 62.54 | 68.79 | 70.95 | 68.25 | 74.03 | 67.44 | 68.23 | 67.83 | $0.00934 | $3,760,225.82 | 3.079% | 11513.0 | 26225.0 | |
| 😀 | AR/USDT | 25.05 | 67.38 | 62.03 | 67.98 | 71.84 | 71.14 | 73.19 | 83.62 | 86.03 | 74.58 | 70.27 | 63.97 | 55.2 | 63.66 | 70.11 | 71.03 | 69.12 | 70.07 | $32.823 | $9,527,446.18 | 3.123% | 9.06 | 7.61 | |
| 😀 | BNB/USDT | 38.92 | 66.97 | 57.37 | 55.61 | 51.65 | 49.47 | 47.72 | 57.75 | 60.5 | 49.1 | 45.02 | 46.85 | 43.0 | 42.44 | 50.0 | 55.22 | 48.13 | 51.67 | $584.3 | $144,917,957.43 | 0.326% | 197.37 | 27.68 | |
| 😀 | ELF/USDT | 19.21 | 66.54 | 67.42 | 69.26 | 70.36 | 59.24 | 72.02 | 69.87 | 72.51 | 71.68 | 52.97 | 61.85 | 67.62 | 64.26 | 68.35 | 67.82 | 65.6 | 66.71 | $0.6015 | $982,567.28 | 2.122% | 70.6 | 822.1 | |
| 😀 | ALPACA/USDT | 37.27 | 66.29 | 67.57 | 74.86 | 68.75 | 74.58 | 73.21 | 77.02 | 70.32 | 65.27 | 53.75 | 60.34 | 56.33 | 56.88 | 63.68 | 71.75 | 60.94 | 66.35 | $0.2423 | $1,433,036.65 | 3.459% | 539.2 | 253.8 | |
| 😀 | OOKI/USDT | 76.2 | 66.1 | 62.65 | 60.94 | 52.4 | 47.83 | 49.62 | 36.9 | 39.6 | 37.5 | 29.13 | 34.99 | 31.36 | 24.1 | 35.32 | 53.78 | 33.14 | 43.46 | $0.003321 | $2,954,457.78 | -2.838% | 82456.0 | 65301.0 | |
| 😀 | XNO/USDT | 36.95 | 65.91 | 65.12 | 52.83 | 47.92 | 41.51 | 44.44 | 41.38 | 48.48 | 46.38 | 43.94 | 64.29 | 65.0 | 66.67 | 70.69 | 51.3 | 57.92 | 54.61 | $1.407 | $973,507.56 | 3.38% | 296.58 | 704.02 | |
| 😀 | OP/USDT | 56.35 | 65.89 | 63.31 | 72.58 | 66.54 | 64.02 | 62.15 | 69.03 | 63.16 | 47.77 | 44.74 | 36.04 | 46.41 | 41.67 | 50.88 | 66.21 | 47.24 | 56.73 | $2.992 | $52,512,840.91 | 1.424% | 1028.45 | 8450.88 | |
| 😀 | TRB/USDT | 16.01 | 65.6 | 62.86 | 68.7 | 65.62 | 64.87 | 71.72 | 75.33 | 71.9 | 66.86 | 59.63 | 58.36 | 67.92 | 74.54 | 78.28 | 67.81 | 68.21 | 68.01 | $85.28 | $5,362,671.45 | 2.01% | 0.06 | 12.22 | |
| 😀 | ALPHA/USDT | 22.31 | 65.42 | 64.98 | 68.75 | 65.4 | 63.89 | 71.29 | 72.09 | 85.57 | 81.22 | 84.0 | 81.94 | 86.41 | 81.75 | 84.18 | 67.4 | 83.58 | 75.49 | $0.16 | $9,694,818.11 | 8.548% | 648.0 | 8414.0 | |
| 😀 | ALCX/USDT | 35.73 | 65.38 | 67.86 | 67.86 | 66.67 | 57.14 | 61.19 | 65.08 | 63.93 | 61.9 | 50.0 | 58.0 | 59.62 | 63.16 | 63.37 | 64.45 | 60.0 | 62.23 | $30.37 | $716,275.08 | 1.166% | 0.31 | 2.92 | |
| 😀 | ORN/USDT | 44.99 | 65.36 | 64.61 | 69.4 | 71.63 | 77.65 | 81.79 | 66.11 | 71.08 | 56.83 | 60.94 | 51.07 | 53.82 | 51.16 | 64.9 | 70.93 | 58.54 | 64.74 | $2.2793 | $4,315,544.05 | 1.668% | 25.0 | 53.4 | |
| 😀 | LPT/USDT | 18.08 | 65.19 | 67.36 | 71.9 | 76.51 | 74.4 | 74.24 | 74.44 | 75.02 | 78.23 | 73.85 | 65.49 | 73.31 | 74.64 | 78.53 | 72.01 | 74.15 | 73.08 | $16.806 | $5,209,550.36 | 4.139% | 24.66 | 30.54 | |
| 🤔 | LEVER/USDT | 26.75 | 64.93 | 72.75 | 73.07 | 67.82 | 73.07 | 79.92 | 77.35 | 77.04 | 74.13 | 84.49 | 78.12 | 78.85 | 73.81 | 81.8 | 72.7 | 78.32 | 75.51 | $0.003337 | $32,169,260.03 | 19.392% | 80125.0 | 499579.0 | |
| 🤔 | WAN/USDT | 38.76 | 64.82 | 65.69 | 64.42 | 60.36 | 62.04 | 64.5 | 64.78 | 63.18 | 63.47 | 53.1 | 53.3 | 55.83 | 57.77 | 60.59 | 63.8 | 58.18 | 60.99 | $0.3487 | $1,241,693.17 | 1.014% | 1000.0 | 37.0 | |
| 🤔 | UTK/USDT | 53.27 | 64.81 | 62.75 | 66.67 | 67.86 | 50.75 | 51.52 | 44.16 | 48.19 | 46.51 | 40.45 | 46.87 | 52.08 | 54.46 | 54.46 | 58.36 | 49.0 | 53.68 | $0.1181 | $1,135,331.92 | 0.596% | 1034.0 | 1255.0 | |
| 🤔 | JOE/USDT | 19.67 | 64.72 | 63.29 | 76.03 | 68.93 | 55.33 | 53.4 | 60.17 | 56.79 | 61.43 | 61.43 | 63.93 | 72.17 | 72.51 | 79.14 | 63.12 | 66.77 | 64.95 | $0.7714 | $5,376,852.72 | 5.889% | 1485.0 | 281.54 | |
| 🤔 | W/USDT | 52.24 | 64.32 | 60.43 | 64.55 | 65.18 | 64.06 | 66.09 | 74.88 | 71.82 | 62.5 | 52.33 | 35.76 | 43.11 | 42.17 | 55.84 | 65.64 | 51.93 | 58.79 | $1.024 | $127,770,297.93 | 3.33% | 5426.1 | 14947.4 | |
| 🤔 | AAVE/USDT | 16.96 | 64.15 | 62.75 | 68.45 | 68.45 | 64.81 | 66.67 | 71.65 | 72.97 | 66.67 | 62.93 | 65.09 | 73.29 | 72.31 | 78.0 | 66.7 | 70.18 | 68.44 | $115.26 | $5,384,365.79 | 1.874% | 4.02 | 63.47 | |
| 🤔 | SPELL/USDT | 21.94 | 64.05 | 69.14 | 70.24 | 66.14 | 63.76 | 65.02 | 71.08 | 69.13 | 67.63 | 63.89 | 60.98 | 69.27 | 64.64 | 73.02 | 67.06 | 66.94 | 67.0 | $0.0011251 | $1,846,495.37 | 2.946% | 73068.0 | 73673.0 | |
| 🤔 | TRU/USDT | 27.45 | 63.71 | 66.98 | 68.81 | 65.17 | 66.07 | 70.49 | 71.07 | 66.24 | 75.52 | 66.53 | 57.9 | 70.18 | 60.45 | 73.57 | 67.47 | 67.2 | 67.34 | $0.13871 | $9,766,756.31 | 6.561% | 121.0 | 288.0 | |
| 🤔 | MDX/USDT | 30.47 | 63.56 | 62.67 | 64.71 | 64.71 | 76.05 | 82.22 | 82.79 | 76.52 | 75.93 | 65.79 | 78.85 | 79.08 | 79.41 | 83.15 | 70.96 | 76.96 | 73.96 | $0.0711 | $988,064.46 | 3.328% | 1128.4 | 12522.0 | |
| 🤔 | SEI/USDT | 18.79 | 62.83 | 61.73 | 70.87 | 63.55 | 64.01 | 66.89 | 70.99 | 70.85 | 67.34 | 65.86 | 66.74 | 67.3 | 62.65 | 69.96 | 65.84 | 67.24 | 66.54 | $0.7087 | $25,633,540.27 | 2.074% | 1414.2 | 4401.9 | |
| 🤔 | USTC/USDT | 26.97 | 62.62 | 65.46 | 74.11 | 64.15 | 54.67 | 54.03 | 57.06 | 65.95 | 60.07 | 59.47 | 58.26 | 55.79 | 60.91 | 67.87 | 61.73 | 61.19 | 61.46 | $0.02543512 | $2,892,528.79 | 1.34% | 605.0 | 3153.0 | |
| 🤔 | MINA/USDT | 20.36 | 62.32 | 61.74 | 66.67 | 61.12 | 64.74 | 63.73 | 70.41 | 66.74 | 69.38 | 59.92 | 61.66 | 67.93 | 69.5 | 74.27 | 64.39 | 67.06 | 65.72 | $1.0741 | $10,141,303.49 | 2.795% | 407.2 | 319.3 | |
| 🤔 | BICO/USDT | 51.66 | 62.11 | 66.25 | 69.28 | 65.55 | 69.01 | 73.33 | 78.07 | 67.03 | 73.99 | 65.03 | 59.31 | 47.36 | 37.02 | 33.29 | 69.09 | 54.72 | 61.9 | $0.6644 | $19,386,575.62 | 2.928% | 66.22 | 26.41 | |
| 🤔 | METIS/USDT | 25.76 | 61.76 | 61.2 | 63.03 | 59.79 | 58.7 | 58.27 | 64.53 | 68.56 | 67.0 | 55.23 | 59.74 | 65.3 | 64.19 | 65.76 | 61.04 | 63.68 | 62.36 | $86.59 | $2,520,178.35 | 2.111% | 5.99 | 2.08 | |
| 🤔 | GALA/USDT | 30.25 | 61.66 | 61.26 | 68.02 | 59.62 | 52.55 | 55.37 | 63.02 | 61.41 | 57.73 | 49.85 | 50.15 | 58.81 | 60.74 | 70.13 | 60.21 | 58.4 | 59.31 | $0.05734 | $34,671,058.25 | 2.356% | 50865.0 | 66609.0 | |
| 🤔 | CYBER/USDT | 32.63 | 61.63 | 62.08 | 60.63 | 66.16 | 69.13 | 61.79 | 58.68 | 53.79 | 55.91 | 42.47 | 47.93 | 57.95 | 61.66 | 71.3 | 62.87 | 55.86 | 59.37 | $13.77 | $11,281,051.37 | 4.374% | 46.27 | 16.93 | |
| 🤔 | LINK/USDT | 33.79 | 61.51 | 57.92 | 69.09 | 73.75 | 69.03 | 65.04 | 58.22 | 61.51 | 52.11 | 45.64 | 42.55 | 51.91 | 57.49 | 66.9 | 64.94 | 54.02 | 59.48 | $17.489 | $30,838,589.88 | 0.708% | 494.97 | 0.76 | |
| 🤔 | BTTC/USDT | 21.31 | 61.11 | 61.11 | 61.11 | 78.57 | 76.92 | 63.64 | 55.56 | 66.67 | 55.56 | 62.5 | 66.67 | 62.5 | 66.67 | 62.5 | 65.43 | 63.29 | 64.36 | $1.47e-06 | $3,135,858.67 | 5.0% | 46442827635.0 | 23486879211.0 | |
| 🤔 | PORTAL/USDT | 35.33 | 60.96 | 62.25 | 62.02 | 59.0 | 54.55 | 59.22 | 65.0 | 59.75 | 54.9 | 50.05 | 52.81 | 54.73 | 58.57 | 66.35 | 60.43 | 56.74 | 58.58 | $1.6347 | $14,911,910.33 | 1.8% | 26.2 | 6.1 | |
| 🤔 | EGLD/USDT | 17.59 | 60.8 | 63.1 | 68.36 | 68.54 | 59.51 | 59.71 | 65.08 | 66.5 | 67.18 | 58.02 | 64.11 | 69.42 | 71.2 | 73.98 | 63.59 | 67.2 | 65.39 | $54.14 | $3,744,516.61 | 1.367% | 9.86 | 13.31 | |
| 🤔 | RLC/USDT | 21.67 | 60.73 | 63.25 | 73.63 | 69.76 | 70.1 | 67.89 | 66.15 | 63.54 | 62.5 | 59.28 | 57.98 | 62.98 | 64.84 | 73.81 | 67.36 | 63.56 | 65.46 | $3.353 | $1,802,869.77 | 2.008% | 58.4 | 28.2 | |
| 🤔 | ACA/USDT | 45.21 | 60.68 | 58.18 | 71.11 | 67.37 | 65.98 | 72.92 | 71.58 | 72.34 | 45.45 | 37.18 | 37.18 | 46.67 | 50.52 | 57.84 | 66.83 | 49.6 | 58.21 | $0.1523 | $2,641,521.35 | 0.794% | 1507.27 | 1974.09 | |
| 🤔 | DGB/USDT | 30.95 | 60.53 | 63.41 | 63.19 | 60.59 | 65.61 | 63.27 | 75.61 | 77.94 | 64.24 | 57.96 | 59.51 | 59.51 | 64.13 | 71.43 | 64.6 | 64.96 | 64.78 | $0.0163 | $1,825,131.28 | 0.431% | 309.4 | 352365.6 | |
| 🤔 | GMX/USDT | 21.91 | 60.39 | 57.34 | 64.96 | 61.38 | 52.66 | 56.04 | 62.96 | 62.5 | 72.89 | 64.8 | 64.41 | 72.97 | 64.98 | 70.66 | 59.39 | 67.6 | 63.5 | $40.29 | $2,229,978.0 | 2.129% | 9.35 | 73.64 | |
| 🤔 | APE/USDT | 17.01 | 60.0 | 61.9 | 66.33 | 61.54 | 59.81 | 62.83 | 75.0 | 75.0 | 69.64 | 64.17 | 63.56 | 68.5 | 68.5 | 72.41 | 63.92 | 68.83 | 66.37 | $1.7 | $8,712,240.02 | 2.41% | 35728.75 | 7064.91 | |
| 🤔 | SHIB/USDT | 29.99 | 60.0 | 58.82 | 66.4 | 66.4 | 63.85 | 64.93 | 73.73 | 75.4 | 69.34 | 62.5 | 59.09 | 54.17 | 54.79 | 61.85 | 64.87 | 62.45 | 63.66 | $2.722e-05 | $62,164,159.25 | 1.681% | 318332831.0 | 2137656757.0 | |
| 🤔 | STRK/USDT | 22.52 | 60.0 | 56.44 | 59.37 | 56.57 | 50.91 | 53.04 | 55.96 | 56.76 | 57.27 | 54.37 | 54.37 | 64.17 | 65.6 | 73.62 | 56.04 | 60.88 | 58.46 | $1.919 | $15,241,975.63 | 2.074% | 15153.9 | 11441.99 | |
| 🤔 | XAI/USDT | 21.75 | 59.91 | 60.87 | 65.46 | 64.68 | 67.32 | 69.62 | 83.42 | 81.67 | 70.45 | 63.0 | 71.95 | 70.54 | 66.78 | 74.45 | 67.33 | 71.26 | 69.29 | $1.061 | $6,416,205.06 | 2.413% | 234.5 | 252.2 | |
| 🤔 | BONK/USDT | 32.18 | 59.9 | 60.51 | 75.15 | 67.84 | 66.29 | 68.72 | 69.1 | 66.67 | 59.78 | 55.68 | 53.29 | 51.83 | 52.69 | 63.76 | 66.79 | 57.67 | 62.23 | $2.238e-05 | $16,666,474.53 | 1.038% | 70352836.0 | 158132214.0 | |
| 🤔 | GLM/USDT | 30.45 | 59.77 | 45.17 | 52.94 | 50.65 | 47.56 | 58.02 | 60.07 | 61.3 | 57.01 | 50.0 | 52.1 | 59.84 | 58.71 | 70.48 | 53.46 | 58.49 | 55.97 | $0.535 | $2,717,445.42 | 1.441% | 13.0 | 1564.0 | |
| 🤔 | ALT/USDT | 23.02 | 59.68 | 58.47 | 61.58 | 64.51 | 68.49 | 67.53 | 74.03 | 70.56 | 64.81 | 64.78 | 61.39 | 63.85 | 68.41 | 73.68 | 64.9 | 66.78 | 65.84 | $0.54183 | $37,321,186.69 | 3.684% | 1394.0 | 1903.0 | |
| 🤔 | ATOM/USDT | 22.58 | 59.68 | 57.32 | 63.34 | 59.64 | 57.04 | 55.08 | 68.0 | 67.06 | 62.13 | 54.34 | 52.01 | 58.94 | 59.23 | 67.81 | 60.01 | 60.22 | 60.11 | $11.014 | $13,320,432.56 | 0.842% | 107.29 | 180.43 | |
| 🤔 | DOGE/USDT | 16.66 | 59.52 | 61.33 | 68.41 | 71.99 | 66.29 | 70.26 | 82.38 | 84.28 | 77.14 | 69.92 | 70.39 | 72.87 | 74.66 | 76.38 | 68.6 | 75.09 | 71.84 | $0.18188 | $350,277,094.26 | 4.571% | 61450.0 | 21487.0 | |
| 🤔 | ADX/USDT | 73.35 | 59.16 | 58.85 | 68.3 | 66.23 | 62.96 | 60.08 | 61.09 | 32.5 | 26.67 | 24.0 | 18.28 | 27.96 | 29.63 | 36.55 | 62.38 | 27.94 | 45.16 | $0.3022 | $6,200,970.32 | -2.422% | 1220.0 | 3089.0 | |
| 🤔 | GNO/USDT | 36.45 | 59.11 | 56.6 | 51.06 | 53.57 | 43.07 | 41.92 | 46.93 | 51.03 | 52.94 | 47.94 | 49.75 | 58.3 | 59.74 | 62.8 | 50.32 | 54.64 | 52.48 | $348.0 | $2,011,114.52 | 1.547% | 0.06 | 0.32 | |
| 🤔 | DYDX/USDT | 17.87 | 58.62 | 52.94 | 56.48 | 62.89 | 65.96 | 67.68 | 70.53 | 72.0 | 87.95 | 76.92 | 80.91 | 84.33 | 82.81 | 86.34 | 62.16 | 81.61 | 71.88 | $2.958 | $7,736,724.27 | 3.066% | 257.88 | 6482.42 | |
| 🤔 | C98/USDT | 29.71 | 58.47 | 58.82 | 64.22 | 64.81 | 59.83 | 61.04 | 62.39 | 53.55 | 52.97 | 48.76 | 49.76 | 56.17 | 56.17 | 69.75 | 61.37 | 55.3 | 58.34 | $0.3783 | $1,933,652.46 | 0.773% | 5349.2 | 537.2 | |
| 🤔 | HIGH/USDT | 38.92 | 58.38 | 48.79 | 47.38 | 39.22 | 42.82 | 44.62 | 48.3 | 41.5 | 47.27 | 37.99 | 43.55 | 64.2 | 59.4 | 60.84 | 47.07 | 50.68 | 48.87 | $2.902 | $27,272,251.26 | 5.451% | 784.19 | 153.48 | |
| 🤔 | BSW/USDT | 39.04 | 58.33 | 63.64 | 68.63 | 66.04 | 54.39 | 51.72 | 61.22 | 66.0 | 60.38 | 59.62 | 53.33 | 58.82 | 57.14 | 63.16 | 60.57 | 59.78 | 60.17 | $0.1204 | $1,238,816.85 | 0.585% | 40652.6 | 3032.5 | |
| 🤔 | CVP/USDT | 19.85 | 58.3 | 66.25 | 67.3 | 67.3 | 68.61 | 67.45 | 77.14 | 75.43 | 77.27 | 71.0 | 73.81 | 78.08 | 78.08 | 79.55 | 67.48 | 76.17 | 71.83 | $0.5654 | $802,690.43 | 3.044% | 40.6 | 208.5 | |
| 🤔 | NFP/USDT | 24.24 | 58.04 | 56.38 | 60.7 | 58.3 | 60.42 | 63.3 | 70.5 | 65.03 | 56.69 | 58.54 | 53.67 | 61.13 | 61.52 | 74.42 | 61.09 | 61.57 | 61.33 | $0.70919 | $9,001,923.36 | 1.052% | 57.0 | 399.0 | |
| 🤔 | FRONT/USDT | 35.03 | 58.01 | 57.45 | 60.76 | 50.99 | 49.18 | 50.91 | 50.79 | 61.16 | 60.99 | 53.54 | 61.66 | 68.29 | 71.32 | 78.1 | 54.01 | 65.01 | 59.51 | $1.153 | $7,857,868.6 | 4.875% | 6.0 | 314.0 | |
| 🤔 | FTM/USDT | 30.12 | 57.98 | 62.22 | 64.91 | 64.96 | 66.35 | 69.89 | 77.15 | 76.56 | 72.94 | 65.25 | 56.18 | 62.18 | 62.88 | 69.53 | 66.21 | 66.5 | 66.36 | $0.8223 | $38,030,200.83 | 2.48% | 392.0 | 7631.0 | |
| 🤔 | YFI/USDT | 28.23 | 57.97 | 54.04 | 57.37 | 57.07 | 52.84 | 56.29 | 62.44 | 63.73 | 62.05 | 54.57 | 53.92 | 59.35 | 57.25 | 66.15 | 56.86 | 59.57 | 58.22 | $8,336.0 | $1,722,166.96 | 0.458% | 0.07 | 0.05 | |
| 🤔 | SLP/USDT | 24.14 | 57.7 | 61.06 | 64.8 | 65.97 | 62.16 | 67.13 | 73.98 | 71.82 | 71.43 | 61.06 | 60.24 | 63.23 | 65.98 | 71.97 | 64.69 | 66.53 | 65.61 | $0.005243 | $2,523,177.81 | 2.362% | 121803.0 | 29058.0 | |
| 🤔 | NKN/USDT | 28.05 | 57.68 | 66.44 | 65.06 | 65.21 | 66.21 | 70.79 | 71.06 | 71.46 | 66.45 | 76.25 | 78.79 | 76.99 | 70.07 | 75.06 | 66.07 | 73.58 | 69.82 | $0.1806 | $19,817,205.14 | 11.757% | 3364.0 | 802.0 | |
| 🤔 | SYS/USDT | 42.32 | 57.67 | 60.78 | 62.0 | 59.9 | 64.25 | 67.76 | 73.23 | 75.46 | 61.28 | 52.21 | 53.74 | 63.75 | 62.29 | 62.03 | 63.66 | 61.54 | 62.6 | $0.2782 | $1,316,279.81 | 0.87% | 719.0 | 150.0 | |
| 🤔 | XRP/USDT | 19.24 | 57.66 | 50.0 | 54.95 | 48.8 | 45.86 | 52.7 | 63.64 | 68.1 | 69.81 | 71.6 | 77.27 | 79.49 | 80.68 | 83.26 | 53.37 | 75.74 | 64.56 | $0.59 | $116,080,905.24 | 1.672% | 126412.0 | 89211.0 | |
| 🤔 | OSMO/USDT | 21.9 | 57.63 | 63.68 | 65.42 | 64.46 | 55.25 | 59.7 | 61.54 | 59.21 | 54.27 | 49.23 | 52.95 | 59.69 | 64.02 | 69.24 | 61.1 | 58.37 | 59.74 | $1.2974 | $1,809,525.57 | 0.738% | 770.42 | 45.95 | |
| 🤔 | MANTA/USDT | 37.7 | 57.49 | 56.0 | 60.54 | 56.57 | 58.33 | 59.6 | 59.6 | 53.76 | 54.39 | 48.35 | 39.74 | 54.14 | 51.18 | 62.61 | 58.3 | 52.02 | 55.16 | $2.761 | $15,460,766.89 | 0.914% | 549.4 | 2912.7 | |
| 🤔 | ADA/USDT | 18.89 | 57.45 | 56.52 | 64.36 | 64.04 | 60.85 | 65.32 | 70.39 | 70.95 | 67.42 | 57.71 | 58.97 | 67.74 | 64.09 | 70.19 | 62.7 | 65.3 | 64.0 | $0.5803 | $30,593,576.25 | 1.416% | 46282.0 | 8517.5 | |
| 🤔 | BCH/USDT | 43.96 | 57.4 | 67.68 | 67.87 | 59.81 | 60.1 | 65.3 | 69.85 | 62.84 | 61.79 | 60.51 | 56.03 | 68.68 | 69.03 | 55.3 | 64.0 | 62.03 | 63.01 | $699.6 | $378,964,939.76 | 5.092% | 9.34 | 4.38 | |
| 🤔 | RNDR/USDT | 20.59 | 57.37 | 55.57 | 60.5 | 60.36 | 65.51 | 67.73 | 79.97 | 77.03 | 76.67 | 73.99 | 72.65 | 72.01 | 74.15 | 79.92 | 63.86 | 75.2 | 69.53 | $9.454 | $35,220,770.34 | 2.828% | 13.35 | 142.22 | |
| 🤔 | HOOK/USDT | 30.1 | 57.31 | 62.96 | 64.05 | 62.58 | 59.16 | 60.41 | 65.72 | 61.82 | 59.16 | 45.52 | 48.38 | 56.08 | 56.91 | 67.8 | 61.74 | 56.53 | 59.13 | $1.331 | $3,645,376.57 | 0.445% | 55.6 | 121.9 | |
| 🤔 | TROY/USDT | 41.13 | 57.23 | 62.81 | 71.02 | 71.19 | 61.76 | 65.66 | 71.05 | 69.44 | 66.14 | 55.77 | 59.18 | 62.79 | 61.54 | 62.96 | 65.82 | 62.55 | 64.18 | $0.00307 | $2,081,901.65 | 0.261% | 91261.0 | 1345393.0 | |
| 🤔 | USDC/USDT | 57.36 | 57.14 | 57.14 | 57.14 | 42.86 | 50.0 | 62.5 | 50.0 | 50.0 | 60.0 | 60.0 | 60.0 | 50.0 | 46.15 | 41.67 | 53.83 | 52.55 | 53.19 | $0.9997 | $466,176,937.99 | 0.02% | 3367721.0 | 9110738.0 | |
| 🤔 | POLS/USDT | 16.18 | 57.0 | 54.53 | 63.12 | 64.54 | 63.0 | 71.15 | 65.93 | 75.36 | 79.14 | 71.25 | 70.76 | 78.15 | 78.81 | 81.14 | 62.75 | 76.37 | 69.56 | $1.1192 | $1,089,277.61 | 2.849% | 30.0 | 220.7 | |
| 🤔 | ZEC/USDT | 24.95 | 57.0 | 48.19 | 65.57 | 85.11 | 78.0 | 78.0 | 70.91 | 72.41 | 68.85 | 54.41 | 56.34 | 64.77 | 65.93 | 76.15 | 68.97 | 65.55 | 67.26 | $27.45 | $1,418,784.18 | 0.956% | 3.7 | 59.71 | |
| 🤔 | GFT/USDT | 14.04 | 56.98 | 58.55 | 63.92 | 62.21 | 59.93 | 65.1 | 75.51 | 75.31 | 72.48 | 77.83 | 72.12 | 79.78 | 81.15 | 84.62 | 63.17 | 77.61 | 70.39 | $0.02636 | $1,520,317.43 | 4.396% | 9332.0 | 20715.0 | |
| 🤔 | MKR/USDT | 67.23 | 56.86 | 53.44 | 64.9 | 55.4 | 53.39 | 52.27 | 49.57 | 49.13 | 50.45 | 37.84 | 39.7 | 45.1 | 32.58 | 42.17 | 55.12 | 42.42 | 48.77 | $3,738.0 | $17,626,382.52 | -0.24% | 1.54 | 0.95 | |
| 🤔 | JST/USDT | 67.71 | 56.82 | 37.84 | 28.41 | 28.52 | 21.97 | 21.23 | 29.75 | 24.17 | 29.25 | 35.78 | 35.96 | 35.55 | 29.51 | 46.64 | 32.08 | 33.84 | 32.96 | $0.03784 | $5,263,658.55 | -2.55% | 198.8 | 3546.3 | |
| 🤔 | XEM/USDT | 20.2 | 56.77 | 54.14 | 59.04 | 50.57 | 52.98 | 48.1 | 54.68 | 60.38 | 56.14 | 57.99 | 64.85 | 72.16 | 76.33 | 81.07 | 53.75 | 66.99 | 60.37 | $0.04681 | $834,307.72 | 1.364% | 543.0 | 2040.0 | |
| 🤔 | ALGO/USDT | 18.41 | 56.76 | 57.89 | 66.67 | 63.27 | 61.39 | 62.5 | 67.01 | 67.01 | 67.01 | 56.86 | 58.49 | 68.46 | 69.17 | 74.37 | 62.21 | 65.91 | 64.06 | $0.2324 | $4,108,037.96 | 1.485% | 2387.0 | 41004.0 | |
| 🤔 | DF/USDT | 20.36 | 56.73 | 69.31 | 62.32 | 57.49 | 59.9 | 60.78 | 69.97 | 68.72 | 71.68 | 63.46 | 68.1 | 71.65 | 78.9 | 80.46 | 62.36 | 71.85 | 67.1 | $0.06119 | $1,419,203.54 | 4.921% | 10924.0 | 7736.0 | |
| 🤔 | FIL/USDT | 18.95 | 56.69 | 57.33 | 64.01 | 64.14 | 63.23 | 64.59 | 77.57 | 76.12 | 74.27 | 63.66 | 66.09 | 70.38 | 70.54 | 74.39 | 63.94 | 70.78 | 67.36 | $8.54 | $32,512,999.25 | 2.202% | 1274.34 | 123.18 | |
| 🤔 | ACE/USDT | 21.4 | 56.6 | 54.42 | 61.47 | 57.2 | 52.81 | 55.22 | 65.53 | 64.53 | 64.17 | 59.63 | 48.4 | 63.3 | 66.49 | 77.05 | 57.61 | 63.37 | 60.49 | $8.4875 | $4,908,394.46 | 1.312% | 1.8 | 18.0 | |
| 🤔 | RDNT/USDT | 47.6 | 56.41 | 60.23 | 69.59 | 66.45 | 63.98 | 61.84 | 60.65 | 57.34 | 58.57 | 55.86 | 50.68 | 56.02 | 58.05 | 68.37 | 62.74 | 57.84 | 60.29 | $0.3137 | $5,662,821.94 | 0.803% | 5148.0 | 11448.0 | |
| 🤔 | XLM/USDT | 15.95 | 56.41 | 55.26 | 65.71 | 60.53 | 60.53 | 62.5 | 69.44 | 70.27 | 70.27 | 67.57 | 67.57 | 72.09 | 73.33 | 78.18 | 61.48 | 71.33 | 66.4 | $0.1285 | $5,444,970.97 | 1.421% | 44327.0 | 618551.0 | |
| 🤔 | FLOKI/USDT | 36.57 | 56.34 | 56.25 | 62.81 | 60.6 | 58.44 | 60.7 | 69.57 | 66.84 | 64.67 | 58.09 | 55.62 | 61.66 | 60.27 | 65.49 | 60.67 | 61.81 | 61.24 | $0.00019273 | $40,891,805.27 | 0.827% | 60530.0 | 1268979.0 | |
| 🤔 | WBETH/USDT | 22.74 | 56.24 | 51.86 | 60.39 | 54.2 | 54.44 | 54.85 | 56.24 | 58.75 | 62.45 | 54.81 | 55.89 | 66.56 | 68.69 | 71.68 | 55.46 | 62.69 | 59.07 | $3,451.76 | $791,138.24 | 0.986% | 0.09 | 0.02 | |
| 🤔 | REQ/USDT | 27.99 | 56.21 | 59.39 | 61.25 | 69.01 | 56.69 | 59.28 | 65.13 | 63.95 | 62.25 | 59.57 | 62.25 | 60.69 | 57.46 | 62.75 | 61.0 | 61.27 | 61.13 | $0.1564 | $1,247,674.89 | 1.427% | 6509.0 | 828.0 | |
| 🤔 | QUICK/USDT | 25.91 | 56.14 | 53.36 | 61.37 | 65.77 | 59.58 | 60.68 | 69.11 | 69.81 | 72.55 | 60.76 | 66.47 | 72.32 | 74.7 | 77.54 | 60.86 | 70.59 | 65.73 | $0.08033 | $751,991.55 | 1.619% | 2898.0 | 2503.0 | |
| 🤔 | ICX/USDT | 24.34 | 56.11 | 55.37 | 58.68 | 56.32 | 53.55 | 50.57 | 55.7 | 58.08 | 61.39 | 52.44 | 58.73 | 65.87 | 66.51 | 72.37 | 55.19 | 62.2 | 58.69 | $0.3144 | $1,587,161.3 | 1.649% | 418.6 | 1314.7 | |
| 🤔 | DEGO/USDT | 19.71 | 56.1 | 64.94 | 57.8 | 50.78 | 56.67 | 63.69 | 66.48 | 67.89 | 64.5 | 64.14 | 63.78 | 65.37 | 68.16 | 69.92 | 59.49 | 66.25 | 62.87 | $3.061 | $1,091,627.98 | 1.425% | 98.15 | 143.69 | |
| 🤔 | COMBO/USDT | 29.9 | 56.0 | 57.62 | 66.11 | 59.2 | 56.39 | 56.39 | 63.29 | 61.16 | 63.05 | 46.32 | 49.7 | 64.78 | 67.34 | 72.84 | 59.28 | 60.74 | 60.01 | $0.955 | $987,947.73 | 1.542% | 31.3 | 54.9 | |
| 🤔 | VOXEL/USDT | 24.11 | 55.86 | 56.37 | 58.63 | 65.18 | 63.2 | 66.38 | 65.53 | 65.97 | 61.81 | 54.85 | 54.85 | 59.84 | 58.33 | 67.22 | 61.59 | 60.41 | 61.0 | $0.3274 | $1,727,070.98 | 1.362% | 915.7 | 430.0 | |
| 🤔 | SUSHI/USDT | 20.89 | 55.71 | 54.41 | 57.81 | 54.41 | 52.11 | 57.5 | 63.01 | 68.24 | 68.24 | 60.0 | 56.63 | 64.0 | 65.38 | 75.17 | 56.43 | 65.38 | 60.9 | $1.57 | $3,280,486.11 | 1.29% | 392.8 | 4176.7 | |
| 🤔 | AUCTION/USDT | 25.65 | 55.71 | 62.65 | 65.82 | 64.2 | 49.45 | 51.58 | 56.98 | 58.43 | 61.18 | 59.76 | 65.98 | 74.19 | 77.27 | 86.36 | 58.06 | 69.02 | 63.54 | $22.79 | $2,766,905.42 | 2.843% | 0.44 | 171.63 | |
| 🤔 | RVN/USDT | 45.51 | 55.68 | 46.6 | 45.68 | 57.41 | 56.72 | 49.65 | 49.18 | 47.97 | 45.37 | 36.54 | 46.24 | 53.53 | 50.74 | 58.77 | 51.56 | 48.45 | 50.01 | $0.04015 | $12,280,949.8 | -0.422% | 37989.0 | 54983.0 | |
| 🤔 | MEME/USDT | 18.37 | 55.58 | 54.85 | 57.3 | 55.91 | 61.26 | 64.06 | 64.57 | 68.57 | 69.58 | 68.76 | 68.7 | 76.66 | 73.27 | 80.05 | 59.08 | 72.23 | 65.65 | $0.035287 | $11,322,627.1 | 2.959% | 5411.0 | 4803.0 | |
| 🤔 | CHR/USDT | 20.23 | 55.54 | 51.91 | 58.29 | 57.28 | 61.58 | 60.75 | 77.78 | 64.09 | 67.64 | 61.28 | 69.53 | 73.58 | 70.68 | 78.3 | 60.45 | 69.3 | 64.87 | $0.4184 | $7,046,249.17 | 4.417% | 1807.0 | 756.0 | |
| 🤔 | EOS/USDT | 16.33 | 55.45 | 54.7 | 59.27 | 53.9 | 53.11 | 58.84 | 63.98 | 63.48 | 63.48 | 63.22 | 70.67 | 73.07 | 72.94 | 76.89 | 57.04 | 69.11 | 63.07 | $1.0038 | $6,339,698.33 | 2.565% | 1763.9 | 22.4 | |
| 🤔 | AMB/USDT | 35.42 | 55.43 | 54.44 | 53.85 | 53.26 | 51.04 | 61.21 | 66.98 | 65.35 | 71.13 | 62.14 | 64.86 | 70.63 | 71.09 | 72.59 | 56.6 | 68.26 | 62.43 | $0.01239 | $2,966,047.17 | 3.25% | 29389.0 | 198533.0 | |
| 🤔 | PEOPLE/USDT | 21.5 | 55.41 | 55.02 | 65.13 | 61.76 | 60.29 | 60.29 | 71.11 | 70.79 | 68.48 | 61.98 | 61.78 | 68.81 | 71.23 | 80.66 | 61.29 | 69.1 | 65.2 | $0.0352 | $3,507,155.39 | 1.734% | 37124.4 | 17192.3 | |
| 🤔 | WIN/USDT | 39.13 | 55.41 | 58.23 | 61.33 | 66.67 | 62.34 | 67.53 | 66.23 | 62.32 | 59.15 | 47.44 | 46.75 | 58.75 | 57.14 | 59.76 | 62.53 | 55.9 | 59.22 | $0.0001464 | $1,169,014.71 | 0.757% | 48168.0 | 10675753.0 | |
| 🤔 | PEPE/USDT | 30.99 | 55.38 | 55.38 | 58.06 | 54.69 | 57.38 | 58.73 | 66.1 | 66.1 | 65.0 | 56.67 | 53.45 | 60.66 | 62.5 | 66.67 | 57.96 | 61.58 | 59.77 | $6.74e-06 | $82,477,926.91 | 1.813% | 13571742407.0 | 11655217237.0 | |
| 🤔 | VIDT/USDT | 34.78 | 55.38 | 56.75 | 57.81 | 59.49 | 65.84 | 64.96 | 66.67 | 64.4 | 63.64 | 59.19 | 52.56 | 63.21 | 70.14 | 72.46 | 60.98 | 63.66 | 62.32 | $0.05037 | $1,039,976.87 | 0.539% | 39436.0 | 8361.0 | |
| 🤔 | WOO/USDT | 25.19 | 55.22 | 54.14 | 54.64 | 63.67 | 56.92 | 60.36 | 63.3 | 63.16 | 64.86 | 52.78 | 49.58 | 58.94 | 63.39 | 71.2 | 58.32 | 60.56 | 59.44 | $0.4127 | $4,113,275.2 | 1.177% | 91.4 | 1294.5 | |
| 🤔 | TIA/USDT | 18.91 | 55.17 | 56.67 | 61.82 | 64.15 | 57.63 | 63.24 | 65.15 | 68.06 | 55.88 | 50.67 | 57.47 | 57.47 | 62.24 | 68.1 | 60.55 | 59.99 | 60.27 | $12.0 | $17,596,160.87 | 0.84% | 3474.4 | 6181.9 | |
| 🤔 | GAS/USDT | 17.8 | 55.13 | 56.97 | 59.91 | 57.14 | 55.0 | 61.13 | 63.04 | 62.45 | 62.7 | 59.92 | 61.89 | 71.08 | 70.73 | 74.87 | 58.33 | 66.23 | 62.28 | $6.195 | $2,371,088.98 | 1.308% | 8.3 | 572.2 | |
| 🤔 | KP3R/USDT | 66.39 | 55.05 | 54.52 | 58.31 | 59.19 | 48.55 | 44.26 | 51.57 | 42.63 | 32.13 | 32.44 | 34.04 | 37.97 | 42.5 | 41.63 | 53.07 | 37.62 | 45.34 | $89.84 | $2,218,705.76 | -1.286% | 2.93 | 0.14 | |
| 🤔 | VTHO/USDT | 24.18 | 55.05 | 57.02 | 64.35 | 64.07 | 58.85 | 64.46 | 66.67 | 65.94 | 66.81 | 65.35 | 63.26 | 70.04 | 71.43 | 64.66 | 61.49 | 66.78 | 64.14 | $0.003874 | $753,053.73 | 2.162% | 7363.0 | 13277.0 | |
| 🤔 | CLV/USDT | 50.78 | 55.03 | 59.61 | 69.7 | 63.62 | 51.89 | 60.44 | 61.82 | 60.81 | 56.42 | 41.88 | 41.16 | 52.2 | 53.15 | 59.28 | 60.3 | 52.13 | 56.21 | $0.10433 | $1,668,107.0 | -0.115% | 138.0 | 1495.4 | |
| 😐 | ASR/USDT | 60.57 | 55.0 | 49.41 | 54.59 | 59.3 | 50.13 | 46.53 | 44.93 | 46.58 | 55.91 | 57.24 | 73.61 | 60.63 | 60.8 | 61.47 | 51.41 | 59.46 | 55.44 | $4.418 | $13,686,822.75 | 11.453% | 9.5 | 22.4 | |
| 😐 | ETH/USDT | 25.88 | 54.98 | 50.27 | 59.9 | 54.73 | 52.07 | 55.9 | 56.56 | 57.93 | 60.6 | 54.91 | 54.76 | 67.06 | 69.47 | 72.18 | 54.92 | 62.42 | 58.67 | $3,335.21 | $619,373,307.68 | 0.986% | 21.75 | 16.73 | |
| 😐 | SNX/USDT | 39.32 | 54.81 | 54.37 | 56.0 | 53.08 | 51.85 | 56.3 | 63.81 | 62.56 | 54.04 | 48.11 | 48.3 | 56.71 | 52.04 | 60.31 | 55.75 | 54.58 | 55.16 | $3.946 | $4,887,659.28 | -0.529% | 117.3 | 357.2 | |
| 😐 | ERN/USDT | 63.2 | 54.79 | 51.95 | 55.63 | 58.95 | 56.11 | 54.88 | 56.99 | 56.15 | 62.62 | 53.77 | 44.87 | 38.14 | 40.15 | 48.01 | 55.62 | 49.1 | 52.36 | $6.77 | $1,887,506.38 | -2.182% | 1.3 | 24.0 | |
| 😐 | MASK/USDT | 41.4 | 54.59 | 48.7 | 51.18 | 45.93 | 41.96 | 35.73 | 48.0 | 43.78 | 52.62 | 56.52 | 60.74 | 68.41 | 71.46 | 77.55 | 46.59 | 61.58 | 54.08 | $5.087 | $14,870,901.43 | 5.082% | 5.1 | 630.8 | |
| 😐 | PYTH/USDT | 24.74 | 54.51 | 57.36 | 59.68 | 57.66 | 59.96 | 66.48 | 76.67 | 74.16 | 63.87 | 64.14 | 62.88 | 68.81 | 69.2 | 79.44 | 61.76 | 68.93 | 65.35 | $0.8257 | $9,059,157.43 | 2.52% | 56.9 | 1716.8 | |
| 😐 | GNS/USDT | 35.35 | 54.44 | 67.2 | 65.12 | 64.62 | 54.0 | 48.89 | 49.25 | 56.76 | 50.0 | 47.47 | 48.7 | 50.31 | 54.07 | 64.08 | 57.65 | 53.06 | 55.35 | $4.486 | $1,009,567.49 | -0.045% | 8.63 | 1.76 | |
| 😐 | ETHFI/USDT | 35.79 | 54.44 | 49.69 | 51.88 | 63.36 | 60.24 | 62.15 | 61.68 | 54.5 | 47.81 | 50.0 | 57.57 | 62.6 | 55.87 | 70.68 | 57.64 | 57.0 | 57.32 | $5.374 | $148,040,257.87 | 5.725% | 688.3 | 158.3 | |
| 😐 | SNT/USDT | 20.22 | 54.43 | 56.28 | 56.97 | 58.16 | 56.97 | 58.66 | 65.07 | 64.44 | 64.44 | 59.26 | 59.92 | 71.33 | 70.75 | 73.86 | 58.08 | 66.29 | 62.18 | $0.04482 | $720,092.26 | 1.403% | 85825.0 | 77013.0 | |
| 😐 | LUNA/USDT | 56.84 | 54.43 | 52.27 | 56.49 | 60.0 | 56.22 | 56.93 | 40.89 | 41.73 | 44.53 | 43.99 | 37.24 | 45.94 | 47.6 | 55.04 | 53.89 | 45.15 | 49.52 | $0.891 | $17,725,558.75 | -1.699% | 158.42 | 480.5 | |
| 😐 | ENS/USDT | 25.16 | 54.35 | 50.59 | 54.43 | 56.58 | 53.75 | 56.47 | 59.26 | 59.26 | 58.54 | 50.0 | 53.26 | 57.29 | 63.06 | 71.33 | 55.06 | 58.96 | 57.01 | $19.46 | $4,488,552.44 | 0.309% | 37.24 | 880.21 | |
| 😐 | MTL/USDT | 27.37 | 54.25 | 53.57 | 55.56 | 53.09 | 55.25 | 58.21 | 68.2 | 69.35 | 72.76 | 68.85 | 82.63 | 83.41 | 82.87 | 77.44 | 56.88 | 76.76 | 66.82 | $2.032 | $12,537,340.74 | 2.213% | 551.3 | 118.3 | |
| 😐 | SUN/USDT | 51.43 | 54.0 | 56.13 | 55.21 | 53.39 | 56.07 | 55.38 | 53.6 | 49.59 | 50.84 | 44.42 | 41.04 | 49.52 | 56.63 | 50.55 | 54.83 | 48.94 | 51.88 | $0.01511 | $452,447.02 | -0.06% | 16010.0 | 18030.0 | |
| 😐 | SXP/USDT | 23.76 | 53.99 | 50.25 | 58.24 | 61.9 | 55.32 | 53.51 | 61.49 | 63.95 | 63.58 | 57.29 | 59.8 | 67.22 | 65.95 | 79.01 | 56.39 | 65.26 | 60.82 | $0.4422 | $1,758,889.95 | 1.492% | 1356.7 | 732.4 | |
| 😐 | MATIC/USDT | 21.94 | 53.93 | 54.3 | 63.61 | 60.12 | 57.94 | 59.08 | 66.46 | 69.01 | 66.58 | 60.27 | 56.46 | 66.75 | 66.5 | 71.33 | 59.35 | 65.27 | 62.31 | $0.8905 | $32,492,019.46 | 0.769% | 20939.0 | 1385.8 | |
| 😐 | KMD/USDT | 87.96 | 53.92 | 57.62 | 45.76 | 41.67 | 36.63 | 38.43 | 32.12 | 20.63 | 25.11 | 19.72 | 18.68 | 24.83 | 14.73 | 15.36 | 43.74 | 19.87 | 31.8 | $0.5004 | $5,240,919.98 | -7.419% | 19.0 | 18.0 | |
| 😐 | DCR/USDT | 23.18 | 53.85 | 54.84 | 57.14 | 46.81 | 48.89 | 57.89 | 52.38 | 57.98 | 61.21 | 49.15 | 56.0 | 59.38 | 65.33 | 66.88 | 53.11 | 59.42 | 56.27 | $23.54 | $431,368.26 | 1.597% | 2.04 | 8.89 | |
| 😐 | WAVES/USDT | 28.36 | 53.8 | 49.4 | 56.08 | 56.67 | 54.14 | 52.94 | 54.73 | 53.79 | 58.21 | 50.71 | 62.11 | 64.74 | 63.47 | 74.54 | 53.97 | 61.08 | 57.52 | $3.004 | $5,566,559.74 | 1.281% | 180.63 | 1233.52 | |
| 😐 | HOT/USDT | 21.41 | 53.79 | 59.6 | 60.81 | 61.22 | 53.25 | 56.83 | 60.82 | 58.39 | 54.97 | 48.88 | 54.04 | 60.83 | 61.88 | 69.42 | 58.05 | 58.34 | 58.2 | $0.00296 | $1,647,546.98 | 0.475% | 616567.0 | 1525999.0 | |
| 😐 | ENJ/USDT | 18.24 | 53.73 | 57.55 | 62.5 | 59.45 | 59.22 | 64.21 | 69.05 | 68.03 | 65.35 | 61.07 | 63.83 | 70.66 | 70.39 | 75.31 | 60.81 | 67.81 | 64.31 | $0.4361 | $1,953,694.07 | 2.131% | 1536.4 | 1349.8 | |
| 😐 | BAL/USDT | 19.95 | 53.62 | 54.96 | 60.45 | 58.22 | 59.28 | 61.54 | 67.92 | 68.81 | 71.09 | 60.09 | 57.34 | 66.54 | 65.53 | 71.74 | 59.43 | 65.88 | 62.65 | $4.7 | $599,868.33 | 1.206% | 123.4 | 78.17 | |
| 😐 | ILV/USDT | 21.1 | 53.61 | 52.99 | 59.97 | 54.85 | 59.1 | 62.85 | 74.38 | 76.2 | 75.8 | 61.06 | 60.25 | 67.53 | 67.62 | 72.8 | 59.68 | 68.75 | 64.21 | $122.68 | $4,706,663.7 | 1.338% | 8.11 | 0.09 | |
| 😐 | FIS/USDT | 60.51 | 53.58 | 52.61 | 53.58 | 47.01 | 38.94 | 41.45 | 44.68 | 46.62 | 49.73 | 43.48 | 46.21 | 43.79 | 44.75 | 55.13 | 47.41 | 47.1 | 47.25 | $0.7163 | $1,171,227.04 | -1.35% | 2.0 | 530.0 | |
| 😐 | FTT/USDT | 40.63 | 53.56 | 59.67 | 53.22 | 61.74 | 51.98 | 62.16 | 67.67 | 69.19 | 61.85 | 52.93 | 50.35 | 55.38 | 57.28 | 64.88 | 58.57 | 58.84 | 58.7 | $1.6848 | $2,116,179.55 | 0.543% | 217.78 | 127.63 | |
| 😐 | SCRT/USDT | 21.1 | 53.42 | 51.25 | 62.77 | 59.5 | 58.54 | 59.84 | 62.04 | 66.55 | 61.46 | 60.27 | 60.81 | 67.42 | 67.42 | 72.93 | 58.2 | 65.26 | 61.73 | $0.5576 | $692,084.44 | 1.161% | 80.2 | 1691.6 | |
| 😐 | COMP/USDT | 24.72 | 53.33 | 52.02 | 57.19 | 54.05 | 55.85 | 55.25 | 56.6 | 62.12 | 58.4 | 54.52 | 56.82 | 63.6 | 63.35 | 70.6 | 54.9 | 61.34 | 58.12 | $71.76 | $2,884,101.71 | 0.829% | 0.32 | 26.63 | |
| 😐 | IRIS/USDT | 31.34 | 53.3 | 58.37 | 62.86 | 68.69 | 60.44 | 62.61 | 66.52 | 67.53 | 61.9 | 56.15 | 64.03 | 66.3 | 65.66 | 64.73 | 61.83 | 63.76 | 62.79 | $0.03548 | $673,778.79 | 0.738% | 1385.2 | 23496.8 | |
| 😐 | HBAR/USDT | 17.46 | 53.06 | 52.08 | 59.57 | 54.35 | 55.56 | 62.96 | 66.67 | 68.52 | 68.52 | 61.11 | 62.5 | 70.31 | 71.64 | 75.32 | 57.75 | 68.28 | 63.01 | $0.1054 | $6,315,985.93 | 2.132% | 207221.0 | 11880.0 | |
| 😐 | QI/USDT | 17.67 | 53.02 | 58.08 | 62.18 | 64.24 | 62.99 | 63.82 | 78.23 | 75.23 | 85.58 | 80.56 | 81.9 | 88.74 | 88.59 | 88.51 | 63.22 | 84.16 | 73.69 | $0.02326 | $1,357,765.59 | 3.24% | 17086.0 | 22420.0 | |
| 😐 | AXS/USDT | 17.07 | 52.94 | 52.61 | 57.36 | 59.36 | 55.36 | 56.87 | 66.13 | 65.57 | 63.66 | 56.77 | 59.21 | 70.33 | 72.66 | 77.5 | 57.23 | 66.53 | 61.88 | $9.655 | $4,175,543.32 | 1.078% | 81.19 | 12.25 | |
| 😐 | ZIL/USDT | 24.11 | 52.9 | 49.66 | 54.55 | 54.14 | 55.81 | 58.39 | 65.04 | 61.26 | 58.12 | 53.97 | 59.15 | 62.91 | 62.42 | 74.77 | 55.78 | 61.8 | 58.79 | $0.03253 | $3,848,984.76 | 0.774% | 17839.5 | 54057.4 | |
| 😐 | DOCK/USDT | 23.75 | 52.84 | 54.57 | 58.02 | 60.83 | 54.38 | 59.88 | 63.58 | 60.47 | 60.76 | 73.25 | 66.86 | 78.25 | 78.37 | 77.42 | 57.73 | 70.77 | 64.25 | $0.04499 | $1,659,297.93 | 3.093% | 16434.0 | 946.0 | |
| 😐 | BLUR/USDT | 21.34 | 52.59 | 50.99 | 55.86 | 52.35 | 52.85 | 54.23 | 58.45 | 62.39 | 57.45 | 60.66 | 55.72 | 65.8 | 68.37 | 74.82 | 53.9 | 63.6 | 58.75 | $0.5314 | $16,515,261.67 | 1.219% | 723.8 | 1880.8 | |
| 😐 | DYM/USDT | 16.43 | 52.57 | 55.01 | 58.0 | 59.62 | 61.82 | 62.67 | 74.5 | 77.08 | 66.95 | 54.97 | 67.73 | 72.67 | 70.55 | 78.92 | 60.6 | 69.84 | 65.22 | $5.297 | $7,380,064.79 | 2.278% | 88.7 | 123.4 | |
| 😐 | MAV/USDT | 36.34 | 52.53 | 54.36 | 47.22 | 51.36 | 52.92 | 58.17 | 58.08 | 56.85 | 59.95 | 61.86 | 62.04 | 70.71 | 75.94 | 80.47 | 53.52 | 66.83 | 60.18 | $0.6319 | $6,612,833.83 | 2.432% | 635.0 | 167.0 | |
| 😐 | FOR/USDT | 27.91 | 52.53 | 57.14 | 62.11 | 64.52 | 70.42 | 70.42 | 80.65 | 80.49 | 72.59 | 63.77 | 66.22 | 72.68 | 75.4 | 77.11 | 65.4 | 72.61 | 69.0 | $0.02477 | $1,038,043.43 | 1.558% | 5047.0 | 65462.0 | |
| 😐 | HARD/USDT | 18.01 | 52.53 | 57.27 | 62.38 | 69.81 | 66.07 | 70.08 | 76.72 | 80.43 | 81.16 | 74.81 | 79.02 | 82.1 | 82.94 | 83.62 | 64.98 | 80.58 | 72.78 | $0.2471 | $509,169.94 | 2.744% | 265.0 | 2400.0 | |
| 😐 | RIF/USDT | 34.3 | 52.5 | 53.43 | 58.92 | 54.08 | 55.21 | 53.09 | 55.08 | 54.1 | 58.24 | 46.28 | 43.26 | 56.1 | 57.14 | 70.11 | 54.62 | 55.03 | 54.82 | $0.2522 | $2,051,310.07 | 0.199% | 1811.0 | 2453.0 | |
| 😐 | CVX/USDT | 36.29 | 52.44 | 54.39 | 61.18 | 61.18 | 58.86 | 65.63 | 68.18 | 65.97 | 59.01 | 55.56 | 60.66 | 69.53 | 49.47 | 58.31 | 60.27 | 59.79 | 60.03 | $3.573 | $745,067.8 | 1.189% | 45.9 | 50.18 | |
| 😐 | RONIN/USDT | 14.15 | 52.3 | 57.22 | 68.79 | 63.58 | 63.22 | 66.49 | 78.29 | 80.9 | 70.61 | 67.13 | 68.16 | 73.8 | 74.46 | 75.77 | 64.27 | 72.98 | 68.62 | $3.81 | $7,062,015.16 | 2.172% | 97.35 | 154.8 | |
| 😐 | SC/USDT | 29.5 | 52.28 | 53.1 | 53.66 | 57.33 | 58.11 | 56.79 | 58.42 | 60.27 | 50.14 | 45.61 | 54.11 | 57.87 | 59.92 | 65.18 | 55.67 | 56.16 | 55.91 | $0.009361 | $1,519,677.46 | 0.537% | 562.0 | 6632.0 | |
| 😐 | XVS/USDT | 58.5 | 52.24 | 50.0 | 50.77 | 44.59 | 44.0 | 50.63 | 51.95 | 51.95 | 51.28 | 46.25 | 41.89 | 44.93 | 43.28 | 50.65 | 49.17 | 47.18 | 48.17 | $14.77 | $1,446,640.04 | -0.939% | 263.56 | 17.11 | |
| 😐 | DIA/USDT | 32.31 | 52.16 | 55.01 | 56.55 | 57.99 | 53.5 | 52.91 | 65.93 | 64.47 | 55.37 | 56.47 | 57.98 | 60.99 | 64.89 | 64.09 | 56.29 | 60.61 | 58.45 | $0.6029 | $1,046,521.77 | 0.249% | 770.1 | 195.7 | |
| 😐 | SSV/USDT | 45.13 | 52.01 | 51.87 | 61.86 | 59.41 | 53.55 | 49.66 | 51.05 | 44.22 | 42.69 | 31.61 | 49.1 | 56.98 | 57.84 | 65.72 | 54.2 | 49.74 | 51.97 | $49.99 | $6,355,032.96 | 1.42% | 0.2 | 57.43 | |
| 😐 | RSR/USDT | 54.61 | 51.91 | 52.39 | 49.96 | 46.21 | 47.48 | 40.32 | 38.99 | 42.27 | 46.53 | 35.48 | 39.59 | 43.62 | 49.74 | 60.65 | 46.75 | 45.41 | 46.08 | $0.009857 | $16,270,864.28 | -3.909% | 6134.2 | 47402.3 | |
| 😐 | STG/USDT | 42.6 | 51.81 | 48.3 | 48.85 | 33.06 | 33.47 | 41.11 | 46.46 | 50.0 | 59.59 | 52.41 | 57.07 | 60.96 | 60.86 | 66.95 | 43.3 | 58.26 | 50.78 | $0.7438 | $3,030,577.82 | 0.909% | 67.2 | 1150.2 | |
| 😐 | IMX/USDT | 33.1 | 51.8 | 52.84 | 57.97 | 56.01 | 58.93 | 63.39 | 63.35 | 59.82 | 65.55 | 50.22 | 52.32 | 61.81 | 59.43 | 68.95 | 57.76 | 59.73 | 58.74 | $2.6877 | $3,219,502.65 | 1.095% | 2.84 | 52.49 | |
| 😐 | MOVR/USDT | 21.39 | 51.76 | 53.44 | 65.49 | 62.14 | 58.9 | 61.56 | 74.2 | 73.12 | 67.33 | 64.15 | 53.82 | 61.97 | 62.77 | 69.9 | 61.07 | 64.72 | 62.9 | $18.565 | $3,065,229.28 | 0.135% | 12.44 | 15.48 | |
| 😐 | PERP/USDT | 23.29 | 51.7 | 54.16 | 60.4 | 56.0 | 57.77 | 63.07 | 72.12 | 71.74 | 62.25 | 57.1 | 58.84 | 64.51 | 67.3 | 74.13 | 59.32 | 65.12 | 62.22 | $1.27486 | $1,706,785.32 | 1.195% | 121.47 | 112.54 | |
| 😐 | MLN/USDT | 28.71 | 51.69 | 44.79 | 56.13 | 55.26 | 62.69 | 63.5 | 61.43 | 58.46 | 57.58 | 60.77 | 59.52 | 66.91 | 69.13 | 76.0 | 56.5 | 64.05 | 60.27 | $24.22 | $930,225.84 | 1.424% | 0.37 | 1.38 | |
| 😐 | STMX/USDT | 18.91 | 51.59 | 50.67 | 56.21 | 52.57 | 50.55 | 52.21 | 59.48 | 61.79 | 63.85 | 55.13 | 53.63 | 67.16 | 66.72 | 76.48 | 53.33 | 63.54 | 58.43 | $0.010257 | $1,210,766.27 | 1.194% | 1221.0 | 739.0 | |
| 😐 | OGN/USDT | 53.87 | 51.54 | 59.46 | 64.71 | 64.85 | 67.94 | 70.75 | 65.19 | 57.58 | 52.12 | 57.89 | 61.88 | 45.64 | 50.49 | 62.72 | 63.49 | 55.47 | 59.48 | $0.2333 | $14,844,770.39 | -0.85% | 11566.0 | 2450.0 | |
| 😐 | REEF/USDT | 23.04 | 51.53 | 57.3 | 61.99 | 59.89 | 58.89 | 57.23 | 65.13 | 63.19 | 60.26 | 53.09 | 55.03 | 63.1 | 64.97 | 71.84 | 58.85 | 61.64 | 60.25 | $0.002837 | $1,300,058.74 | 1.069% | 1521899.0 | 4288.0 | |
| 😐 | REI/USDT | 42.36 | 51.48 | 65.26 | 59.43 | 57.89 | 57.0 | 57.2 | 61.42 | 65.57 | 56.14 | 58.23 | 56.95 | 64.42 | 66.0 | 75.85 | 58.52 | 63.31 | 60.92 | $0.10651 | $14,767,127.81 | 5.091% | 986.8 | 100.5 | |
| 😐 | MDT/USDT | 16.02 | 51.47 | 60.99 | 67.13 | 70.92 | 90.23 | 87.54 | 85.79 | 85.01 | 84.56 | 79.72 | 82.62 | 83.5 | 83.21 | 86.31 | 73.44 | 83.56 | 78.5 | $0.10324 | $3,013,901.17 | 3.24% | 73.4 | 744.1 | |
| 😐 | VANRY/USDT | 51.81 | 51.43 | 51.8 | 56.28 | 54.18 | 52.21 | 54.11 | 54.73 | 52.1 | 48.86 | 45.46 | 35.37 | 37.6 | 30.18 | 55.27 | 53.53 | 43.55 | 48.54 | $0.23008 | $6,630,619.65 | -2.056% | 203.0 | 2275.0 | |
| 😐 | ACH/USDT | 24.31 | 51.29 | 53.69 | 60.37 | 62.68 | 58.37 | 62.61 | 71.29 | 70.56 | 63.01 | 59.53 | 49.71 | 58.79 | 59.89 | 71.48 | 60.04 | 61.86 | 60.95 | $0.0338 | $4,071,179.91 | 0.625% | 27458.0 | 26951.0 | |
| 😐 | LOKA/USDT | 26.9 | 51.23 | 55.24 | 63.06 | 56.86 | 61.22 | 72.16 | 70.18 | 74.23 | 73.11 | 69.8 | 69.55 | 67.26 | 69.17 | 76.98 | 61.42 | 71.44 | 66.43 | $0.3636 | $1,515,700.86 | 1.084% | 0.1 | 123.3 | |
| 😐 | ZEN/USDT | 19.01 | 51.11 | 51.11 | 66.67 | 63.01 | 60.53 | 64.0 | 66.67 | 63.08 | 69.49 | 61.02 | 60.34 | 68.18 | 67.19 | 75.0 | 60.44 | 66.33 | 63.39 | $12.66 | $1,997,150.12 | 0.317% | 648.31 | 76.03 | |
| 😐 | ZRX/USDT | 44.58 | 51.09 | 51.87 | 53.59 | 51.54 | 53.17 | 48.47 | 51.39 | 44.3 | 45.5 | 41.75 | 34.73 | 37.46 | 38.55 | 58.99 | 51.59 | 43.04 | 47.32 | $0.6582 | $5,103,986.84 | -0.197% | 4179.0 | 1863.0 | |
| 😐 | BTC/USDT | 38.61 | 51.04 | 46.52 | 52.91 | 53.95 | 55.27 | 59.18 | 59.28 | 62.32 | 52.97 | 47.28 | 42.05 | 54.61 | 59.79 | 65.87 | 54.02 | 54.98 | 54.5 | $67,940.0 | $1,548,621,516.53 | 0.234% | 6.74 | 0.07 | |
| 😐 | WING/USDT | 40.84 | 50.79 | 60.94 | 63.93 | 61.02 | 59.65 | 56.36 | 67.39 | 54.29 | 54.29 | 41.46 | 51.22 | 51.22 | 60.0 | 64.91 | 60.01 | 53.91 | 56.96 | $7.3 | $2,096,896.38 | -0.95% | 465.23 | 138.19 | |
| 😐 | GRT/USDT | 20.56 | 50.7 | 52.27 | 57.79 | 55.33 | 55.61 | 58.57 | 67.21 | 68.25 | 65.82 | 58.2 | 62.56 | 71.43 | 71.18 | 76.68 | 56.78 | 67.73 | 62.26 | $0.3342 | $8,904,804.04 | 1.921% | 4275.0 | 17530.0 | |
| 😐 | ONT/USDT | 30.93 | 50.67 | 53.46 | 55.19 | 53.16 | 51.53 | 51.23 | 55.33 | 55.92 | 53.46 | 44.24 | 48.02 | 60.56 | 60.75 | 68.3 | 52.94 | 55.89 | 54.42 | $0.3144 | $998,226.22 | 0.287% | 1118.0 | 5896.0 | |
| 😐 | GTC/USDT | 23.86 | 50.63 | 54.12 | 58.23 | 55.42 | 51.11 | 56.25 | 62.79 | 61.9 | 59.77 | 53.93 | 54.44 | 60.58 | 61.68 | 73.72 | 55.51 | 60.86 | 58.18 | $1.778 | $1,354,575.96 | 0.169% | 1084.7 | 26.0 | |
| 😐 | GAL/USDT | 26.69 | 50.55 | 57.59 | 54.82 | 49.56 | 54.09 | 61.63 | 65.18 | 62.93 | 64.91 | 58.54 | 58.81 | 65.78 | 63.53 | 70.16 | 56.2 | 63.52 | 59.86 | $4.328 | $3,645,522.67 | 0.768% | 42.29 | 101.57 | |
| 😐 | VET/USDT | 27.19 | 50.49 | 51.2 | 55.44 | 57.22 | 59.78 | 56.65 | 57.65 | 57.65 | 56.32 | 43.02 | 49.25 | 63.37 | 62.45 | 69.65 | 55.49 | 57.39 | 56.44 | $0.04057 | $6,651,102.95 | 0.845% | 7339.4 | 43525.9 | |
| 😐 | KSM/USDT | 23.73 | 50.46 | 52.02 | 56.31 | 56.31 | 49.14 | 53.73 | 58.55 | 58.72 | 63.3 | 59.48 | 61.48 | 65.17 | 65.3 | 73.43 | 53.79 | 63.84 | 58.81 | $41.82 | $1,825,988.59 | 0.82% | 17.0 | 0.42 | |
| 😐 | DAR/USDT | 27.25 | 50.4 | 51.23 | 58.31 | 56.9 | 59.7 | 58.21 | 63.89 | 62.57 | 63.36 | 60.61 | 59.77 | 72.63 | 72.06 | 77.5 | 56.95 | 66.93 | 61.94 | $0.22018 | $2,588,208.21 | 1.625% | 469.0 | 243.0 | |
| 😐 | WIF/USDT | 55.6 | 50.33 | 51.46 | 52.66 | 48.9 | 44.72 | 53.38 | 67.9 | 64.69 | 54.39 | 44.46 | 40.3 | 45.98 | 41.75 | 55.61 | 52.76 | 49.6 | 51.18 | $3.2836 | $142,310,992.14 | -2.72% | 48.97 | 2.79 | |
| 😐 | VIC/USDT | 41.38 | 50.27 | 58.18 | 56.57 | 55.65 | 56.29 | 58.68 | 61.09 | 60.22 | 65.29 | 72.01 | 85.18 | 76.06 | 84.48 | 89.19 | 56.68 | 76.06 | 66.37 | $1.0132 | $19,277,449.75 | 10.178% | 96.95 | 32.54 | |
| 😐 | CTXC/USDT | 29.87 | 50.26 | 51.79 | 50.5 | 47.14 | 44.39 | 51.54 | 57.35 | 62.5 | 61.44 | 55.91 | 56.92 | 61.64 | 65.0 | 65.96 | 50.43 | 61.34 | 55.88 | $0.404 | $1,337,199.16 | 0.874% | 267.0 | 21.0 | |
| 😐 | SAND/USDT | 25.17 | 50.2 | 45.69 | 53.0 | 47.93 | 43.7 | 46.83 | 54.88 | 57.46 | 57.46 | 48.94 | 53.31 | 64.24 | 65.65 | 72.3 | 48.89 | 59.91 | 54.4 | $0.6034 | $7,022,505.49 | 0.55% | 2634.0 | 7206.0 | |
| 😐 | AMP/USDT | 60.09 | 50.17 | 46.43 | 52.51 | 54.36 | 58.25 | 50.24 | 46.65 | 48.82 | 43.59 | 45.88 | 42.64 | 47.46 | 50.55 | 50.37 | 51.23 | 47.05 | 49.14 | $0.009165 | $2,877,722.08 | -0.962% | 19765.0 | 823.0 | |
| 😐 | IOTA/USDT | 28.36 | 50.0 | 52.23 | 57.75 | 55.78 | 56.55 | 60.69 | 62.41 | 59.85 | 58.96 | 48.7 | 50.63 | 57.07 | 59.69 | 67.49 | 56.49 | 57.48 | 56.98 | $0.3007 | $3,752,365.88 | 0.3% | 5918.0 | 161.0 | |
| 😐 | ARDR/USDT | 34.89 | 50.0 | 61.19 | 63.08 | 64.06 | 60.29 | 62.12 | 60.29 | 63.01 | 59.46 | 52.17 | 56.0 | 59.76 | 62.5 | 67.33 | 60.15 | 60.03 | 60.09 | $0.1216 | $1,336,901.69 | 2.013% | 4921.0 | 273.0 | |
| 😐 | CRV/USDT | 31.72 | 50.0 | 47.39 | 51.3 | 49.58 | 44.19 | 49.29 | 52.26 | 54.15 | 56.18 | 45.7 | 45.7 | 50.47 | 52.69 | 65.27 | 49.14 | 52.88 | 51.01 | $0.6169 | $4,913,213.08 | -0.323% | 593.1 | 4906.0 | |
| 😐 | UMA/USDT | 20.03 | 50.0 | 51.71 | 52.16 | 53.36 | 52.26 | 54.9 | 58.58 | 55.41 | 58.29 | 53.85 | 53.42 | 67.92 | 71.16 | 76.38 | 53.28 | 62.35 | 57.81 | $3.778 | $1,058,518.23 | 0.881% | 273.7 | 382.8 | |
| 😐 | USDP/USDT | 41.35 | 50.0 | 47.06 | 50.0 | 52.94 | 52.94 | 52.94 | 52.94 | 55.56 | 55.56 | 55.56 | 57.89 | 52.38 | 36.84 | 50.0 | 51.26 | 51.97 | 51.61 | $0.9997 | $76,536.96 | 0.01% | 22.0 | 5007.0 | |
| 😐 | AEVO/USDT | 52.5 | 50.0 | 53.57 | 57.69 | 56.0 | 58.33 | 58.33 | 62.5 | 55.0 | 47.83 | 36.0 | 36.0 | 50.0 | 51.52 | 58.33 | 56.63 | 47.81 | 52.22 | $2.92 | $30,490,043.46 | -1.017% | 20892.97 | 67984.54 | |
| 😐 | BAKE/USDT | 20.62 | 49.7 | 49.7 | 54.33 | 51.04 | 51.76 | 54.21 | 64.66 | 60.71 | 66.67 | 65.7 | 68.58 | 76.59 | 76.86 | 82.6 | 53.63 | 71.1 | 62.36 | $0.3768 | $3,150,386.21 | 1.838% | 1370.6 | 6799.8 | |
| 😐 | KLAY/USDT | 52.86 | 49.6 | 49.6 | 52.54 | 52.1 | 49.21 | 52.94 | 52.94 | 53.96 | 51.02 | 44.81 | 46.2 | 51.7 | 57.5 | 63.2 | 51.28 | 52.63 | 51.95 | $0.2447 | $2,630,922.05 | -0.851% | 18831.1 | 11713.9 | |
| 😐 | LQTY/USDT | 32.52 | 49.55 | 57.89 | 54.87 | 52.34 | 47.46 | 55.56 | 48.39 | 52.1 | 51.18 | 43.09 | 52.13 | 59.11 | 55.41 | 59.26 | 52.29 | 53.18 | 52.74 | $1.518 | $9,348,054.11 | 2.016% | 2507.8 | 621.1 | |
| 😐 | QTUM/USDT | 21.48 | 49.4 | 53.48 | 54.68 | 51.96 | 49.49 | 55.73 | 63.05 | 63.91 | 68.44 | 65.87 | 67.0 | 69.51 | 68.75 | 72.9 | 53.97 | 68.05 | 61.01 | $4.266 | $1,627,564.43 | 1.692% | 4.5 | 297.3 | |
| 😐 | WNXM/USDT | 27.36 | 49.36 | 50.31 | 49.09 | 54.55 | 47.49 | 49.18 | 58.62 | 58.02 | 61.04 | 62.46 | 67.81 | 72.75 | 74.57 | 74.12 | 51.23 | 67.25 | 59.24 | $68.28 | $420,726.59 | 2.17% | 1.13 | 0.14 | |
| 😐 | STPT/USDT | 22.2 | 49.29 | 50.69 | 52.59 | 53.91 | 53.31 | 52.05 | 60.83 | 60.19 | 60.78 | 52.16 | 54.94 | 66.58 | 67.25 | 75.47 | 53.24 | 62.48 | 57.86 | $0.06643 | $1,511,690.13 | 0.697% | 4959.7 | 4659.0 | |
| 😐 | LRC/USDT | 20.48 | 49.26 | 52.31 | 59.47 | 60.85 | 58.08 | 59.9 | 72.09 | 70.37 | 64.77 | 61.8 | 60.47 | 69.54 | 68.25 | 74.47 | 58.85 | 67.1 | 62.97 | $0.3376 | $2,270,205.37 | 0.897% | 801.0 | 6708.0 | |
| 😐 | POND/USDT | 27.5 | 49.19 | 46.29 | 47.09 | 51.7 | 55.83 | 60.0 | 64.67 | 69.43 | 73.22 | 67.44 | 70.06 | 72.82 | 64.36 | 63.98 | 53.54 | 68.76 | 61.15 | $0.03188 | $1,596,913.82 | 1.918% | 524.84 | 25082.99 | |
| 😐 | CREAM/USDT | 36.48 | 49.07 | 44.92 | 59.82 | 55.37 | 43.2 | 54.55 | 50.0 | 52.15 | 50.0 | 53.8 | 61.19 | 65.11 | 65.4 | 67.72 | 50.99 | 59.34 | 55.16 | $29.25 | $904,318.05 | 1.386% | 11.96 | 38.9 | |
| 😐 | TLM/USDT | 40.71 | 49.0 | 41.0 | 43.16 | 38.68 | 39.81 | 46.09 | 47.75 | 43.14 | 39.29 | 35.77 | 43.97 | 53.05 | 51.57 | 64.84 | 43.64 | 47.38 | 45.51 | $0.02263 | $2,717,921.09 | -1.093% | 210539.0 | 19275.0 | |
| 😐 | FIDA/USDT | 32.8 | 48.98 | 51.1 | 57.1 | 57.26 | 64.51 | 63.61 | 63.81 | 61.09 | 63.93 | 46.28 | 43.42 | 56.77 | 65.2 | 68.35 | 58.05 | 57.86 | 57.96 | $0.4576 | $1,596,776.97 | 0.0% | 219.3 | 25.0 | |
| 😐 | SUPER/USDT | 29.35 | 48.83 | 50.8 | 53.28 | 48.82 | 54.08 | 57.38 | 67.05 | 67.24 | 62.88 | 56.48 | 53.42 | 61.72 | 57.04 | 70.66 | 54.32 | 61.35 | 57.83 | $1.1409 | $2,654,621.73 | 0.149% | 446.0 | 116.0 | |
| 😐 | DOT/USDT | 19.07 | 48.82 | 45.04 | 55.49 | 50.52 | 55.14 | 56.75 | 60.95 | 61.63 | 63.47 | 58.75 | 61.5 | 68.51 | 68.72 | 73.9 | 53.24 | 65.21 | 59.23 | $8.375 | $27,386,704.75 | 0.625% | 194.24 | 1182.81 | |
| 😐 | BADGER/USDT | 30.12 | 48.66 | 50.52 | 57.94 | 61.76 | 55.81 | 51.7 | 60.95 | 57.54 | 53.51 | 46.15 | 41.67 | 58.23 | 65.71 | 75.68 | 55.33 | 56.93 | 56.13 | $6.124 | $3,142,684.05 | 0.393% | 33.35 | 68.11 | |
| 😐 | SOL/USDT | 31.49 | 48.52 | 49.02 | 52.99 | 52.8 | 51.41 | 53.05 | 65.07 | 67.15 | 64.41 | 56.06 | 49.4 | 53.73 | 54.06 | 67.29 | 53.27 | 58.87 | 56.07 | $174.96 | $417,673,707.48 | -0.433% | 0.11 | 245.28 | |
| 😐 | NEXO/USDT | 66.03 | 48.48 | 52.78 | 55.88 | 52.94 | 43.9 | 51.06 | 44.44 | 43.4 | 35.48 | 26.67 | 28.95 | 41.57 | 42.22 | 42.22 | 49.93 | 37.22 | 43.57 | $1.326 | $1,044,898.07 | -1.778% | 76.7 | 647.41 | |
| 😐 | BAND/USDT | 22.14 | 48.35 | 50.0 | 59.49 | 63.64 | 67.12 | 70.73 | 80.56 | 79.41 | 65.43 | 56.38 | 56.84 | 63.39 | 65.25 | 72.3 | 62.84 | 65.57 | 64.21 | $2.013 | $1,105,768.25 | 0.099% | 191.6 | 470.3 | |
| 😐 | AUDIO/USDT | 30.69 | 48.31 | 54.81 | 61.16 | 56.25 | 57.6 | 59.85 | 57.66 | 59.72 | 55.48 | 51.2 | 50.61 | 55.49 | 53.98 | 64.63 | 56.52 | 55.87 | 56.2 | $0.2686 | $1,086,034.79 | -0.26% | 15486.0 | 1449.4 | |
| 😐 | ASTR/USDT | 36.35 | 48.28 | 42.37 | 44.64 | 42.37 | 41.67 | 43.55 | 54.0 | 58.18 | 61.54 | 50.94 | 58.73 | 62.32 | 64.38 | 71.74 | 45.27 | 61.12 | 53.19 | $0.1258 | $2,984,809.22 | 0.56% | 4043.2 | 149803.0 | |
| 😐 | AVA/USDT | 25.59 | 48.27 | 54.03 | 56.29 | 54.48 | 58.85 | 57.11 | 60.74 | 56.08 | 59.81 | 53.85 | 55.62 | 64.18 | 67.71 | 72.31 | 55.68 | 61.37 | 58.52 | $0.8149 | $736,351.62 | 0.506% | 2652.9 | 211.7 | |
| 😐 | TWT/USDT | 17.37 | 48.26 | 52.49 | 59.78 | 57.69 | 57.69 | 60.8 | 70.35 | 71.24 | 74.02 | 68.43 | 68.84 | 66.53 | 68.25 | 72.67 | 58.15 | 70.0 | 64.07 | $1.2655 | $2,192,131.47 | 1.102% | 139.0 | 362.0 | |
| 😐 | POWR/USDT | 19.12 | 48.13 | 50.51 | 53.51 | 54.1 | 57.23 | 56.57 | 68.15 | 65.99 | 75.19 | 60.0 | 63.1 | 70.0 | 71.92 | 79.86 | 55.46 | 69.44 | 62.45 | $0.364 | $2,740,509.92 | 0.803% | 10719.0 | 3912.0 | |
| 😐 | WBTC/USDT | 35.0 | 48.1 | 49.85 | 54.83 | 54.43 | 57.12 | 57.75 | 60.58 | 63.1 | 55.75 | 49.76 | 45.73 | 56.77 | 62.9 | 66.54 | 54.67 | 57.22 | 55.94 | $67,907.34 | $1,116,955.12 | 0.102% | 0.0 | 0.0 | |
| 😐 | TFUEL/USDT | 25.74 | 48.07 | 65.15 | 71.45 | 70.8 | 69.15 | 73.86 | 74.93 | 75.06 | 73.75 | 77.35 | 74.97 | 87.51 | 92.96 | 92.35 | 67.63 | 81.99 | 74.81 | $0.09362 | $26,866,825.23 | 11.333% | 433.0 | 10662.0 | |
| 😐 | RAY/USDT | 55.86 | 48.01 | 43.46 | 52.6 | 59.66 | 53.59 | 52.56 | 62.26 | 57.02 | 53.07 | 42.78 | 36.84 | 43.0 | 35.64 | 60.57 | 53.16 | 46.99 | 50.08 | $2.0 | $11,265,438.9 | -2.7% | 3.8 | 68.8 | |
| 😐 | AI/USDT | 26.38 | 47.83 | 46.67 | 53.85 | 52.17 | 57.8 | 55.77 | 62.37 | 64.65 | 65.31 | 60.38 | 60.75 | 68.87 | 66.67 | 73.81 | 53.78 | 65.77 | 59.78 | $1.477 | $9,893,500.56 | 1.095% | 240.0 | 12473.0 | |
| 😐 | XVG/USDT | 71.94 | 47.76 | 45.36 | 41.0 | 41.48 | 38.46 | 37.95 | 37.1 | 42.08 | 43.24 | 35.08 | 36.35 | 36.97 | 38.74 | 51.07 | 41.3 | 40.51 | 40.9 | $0.008513 | $18,281,689.74 | -4.84% | 8591.0 | 888.0 | |
| 😐 | NMR/USDT | 37.79 | 47.71 | 47.71 | 53.89 | 53.06 | 57.46 | 60.1 | 64.8 | 55.32 | 52.7 | 44.52 | 53.76 | 62.75 | 59.04 | 70.56 | 54.96 | 56.95 | 55.96 | $33.06 | $1,328,710.62 | 0.67% | 31.58 | 22.07 | |
| 😐 | ICP/USDT | 48.09 | 47.62 | 45.96 | 47.51 | 43.11 | 46.67 | 48.97 | 52.53 | 57.7 | 60.81 | 45.17 | 42.97 | 46.5 | 48.06 | 57.08 | 47.48 | 51.18 | 49.33 | $16.948 | $23,710,479.25 | -0.686% | 143.1 | 29.5 | |
| 😐 | THETA/USDT | 21.65 | 47.62 | 57.14 | 62.5 | 62.77 | 64.16 | 71.93 | 72.25 | 73.53 | 66.67 | 60.81 | 58.85 | 71.74 | 77.58 | 79.68 | 62.62 | 69.83 | 66.23 | $2.62 | $25,913,663.47 | 1.472% | 1429.3 | 2002.7 | |
| 😐 | JASMY/USDT | 21.82 | 47.59 | 42.67 | 47.79 | 52.16 | 54.24 | 57.21 | 71.49 | 69.47 | 68.14 | 62.05 | 64.22 | 74.42 | 76.08 | 82.01 | 53.31 | 70.91 | 62.11 | $0.018955 | $6,872,722.6 | 1.429% | 1208.4 | 16654.8 | |
| 😐 | SUI/USDT | 22.14 | 47.54 | 50.68 | 52.76 | 53.27 | 53.92 | 58.46 | 66.55 | 65.18 | 61.1 | 61.64 | 57.39 | 60.89 | 68.68 | 74.87 | 54.74 | 64.25 | 59.49 | $1.6186 | $27,015,577.4 | 0.509% | 502.1 | 449.5 | |
| 😐 | COTI/USDT | 26.71 | 47.52 | 47.67 | 48.95 | 53.06 | 52.17 | 56.82 | 68.57 | 68.39 | 60.53 | 51.69 | 53.26 | 66.84 | 67.63 | 72.94 | 53.54 | 63.04 | 58.29 | $0.15711 | $3,192,782.27 | 0.512% | 1000.0 | 1656.0 | |
| 😐 | DENT/USDT | 20.12 | 47.37 | 52.0 | 57.52 | 53.1 | 52.63 | 54.24 | 64.0 | 66.97 | 65.18 | 60.83 | 60.5 | 64.39 | 68.67 | 74.18 | 54.41 | 65.82 | 60.11 | $0.00173 | $1,884,800.36 | 1.229% | 2749039.0 | 1468956.0 | |
| 😐 | ONG/USDT | 35.35 | 47.37 | 47.37 | 50.0 | 51.27 | 46.02 | 50.0 | 50.0 | 46.51 | 49.69 | 44.1 | 48.86 | 54.08 | 55.22 | 64.57 | 48.86 | 51.86 | 50.36 | $0.3822 | $863,864.08 | -0.753% | 759.0 | 550.0 | |
| 😐 | AGIX/USDT | 32.26 | 47.33 | 50.24 | 56.01 | 51.99 | 49.49 | 53.89 | 58.99 | 56.33 | 57.02 | 52.46 | 51.39 | 59.55 | 62.42 | 67.77 | 52.56 | 58.13 | 55.35 | $1.05263 | $19,851,909.81 | -0.748% | 5.0 | 1000.0 | |
| 😐 | MAGIC/USDT | 26.9 | 47.28 | 45.54 | 55.3 | 53.49 | 48.69 | 54.95 | 61.82 | 57.79 | 54.89 | 49.02 | 51.25 | 57.06 | 62.44 | 67.93 | 52.44 | 57.2 | 54.82 | $0.9568 | $4,369,407.61 | -0.042% | 462.4 | 312.4 | |
| 😐 | BEAMX/USDT | 40.37 | 47.28 | 50.72 | 57.17 | 52.54 | 47.26 | 54.44 | 59.16 | 60.57 | 51.79 | 43.13 | 43.25 | 53.05 | 54.64 | 64.23 | 52.65 | 52.95 | 52.8 | $0.029699 | $5,599,737.71 | -0.275% | 154185.0 | 3468.0 | |
| 😐 | MBL/USDT | 24.16 | 47.22 | 49.47 | 50.0 | 47.21 | 44.5 | 48.43 | 53.73 | 52.06 | 52.06 | 45.5 | 51.01 | 62.01 | 65.07 | 73.29 | 48.65 | 57.29 | 52.97 | $0.005397 | $750,182.2 | -0.037% | 13614.0 | 9258.0 | |
| 😐 | CELO/USDT | 31.4 | 46.89 | 48.63 | 52.74 | 48.19 | 46.96 | 50.28 | 53.11 | 49.6 | 48.15 | 45.61 | 50.99 | 57.3 | 58.5 | 65.77 | 49.54 | 53.7 | 51.62 | $1.0728 | $5,239,472.58 | 0.093% | 7.8 | 935.7 | |
| 😐 | GLMR/USDT | 25.48 | 46.89 | 48.59 | 58.69 | 54.59 | 57.6 | 58.18 | 62.44 | 61.88 | 63.13 | 47.62 | 54.17 | 62.31 | 64.1 | 71.84 | 55.28 | 60.72 | 58.0 | $0.419 | $2,544,748.62 | -0.048% | 56.0 | 1422.4 | |
| 😐 | BIFI/USDT | 39.6 | 46.86 | 44.19 | 54.71 | 48.99 | 48.99 | 52.92 | 57.89 | 54.47 | 68.78 | 57.27 | 62.84 | 70.73 | 65.15 | 72.86 | 50.65 | 64.59 | 57.62 | $418.0 | $1,257,734.23 | 1.211% | 0.12 | 0.23 | |
| 😐 | ACM/USDT | 65.5 | 46.85 | 36.72 | 45.27 | 36.65 | 39.77 | 40.45 | 41.5 | 38.3 | 50.23 | 62.13 | 67.8 | 65.86 | 66.81 | 61.83 | 41.03 | 58.99 | 50.01 | $2.909 | $5,655,256.19 | 5.094% | 60.9 | 5.4 | |
| 😐 | TUSD/USDT | 55.36 | 46.67 | 46.67 | 50.0 | 50.0 | 46.67 | 42.86 | 54.55 | 37.5 | 33.33 | 37.5 | 50.0 | 50.0 | 42.86 | 62.5 | 48.2 | 44.81 | 46.51 | $0.9999 | $2,659,005.74 | -0.03% | 12856.0 | 9695.0 | |
| 😐 | BNX/USDT | 63.07 | 46.64 | 50.28 | 48.36 | 45.2 | 47.85 | 50.91 | 49.13 | 41.56 | 34.58 | 46.72 | 47.18 | 50.97 | 47.86 | 54.09 | 48.34 | 46.14 | 47.24 | $0.6576 | $9,608,322.1 | -1.601% | 1142.8 | 456.4 | |
| 😐 | STORJ/USDT | 31.93 | 46.63 | 47.76 | 51.13 | 45.77 | 45.99 | 45.48 | 51.76 | 53.65 | 55.68 | 52.36 | 54.39 | 65.81 | 66.05 | 73.94 | 47.79 | 60.27 | 54.03 | $0.6933 | $1,440,012.19 | 0.26% | 15.0 | 6682.0 | |
| 😐 | IDEX/USDT | 28.75 | 46.62 | 51.9 | 60.17 | 55.58 | 54.22 | 58.32 | 61.44 | 58.7 | 58.35 | 52.85 | 53.9 | 61.05 | 60.13 | 68.14 | 55.46 | 59.02 | 57.24 | $0.0832 | $1,211,467.87 | 0.422% | 5232.0 | 22527.0 | |
| 😐 | WAXP/USDT | 22.61 | 46.39 | 52.58 | 57.98 | 55.08 | 52.51 | 58.12 | 66.39 | 63.86 | 66.51 | 62.61 | 60.09 | 69.79 | 68.94 | 75.67 | 55.58 | 66.78 | 61.18 | $0.0841 | $2,045,523.44 | 0.851% | 3381.0 | 959.0 | |
| 😐 | KNC/USDT | 33.99 | 46.32 | 47.61 | 51.96 | 50.38 | 45.02 | 48.03 | 56.19 | 53.42 | 51.59 | 45.67 | 51.06 | 57.8 | 55.19 | 65.3 | 49.36 | 54.29 | 51.82 | $0.7307 | $4,089,753.14 | -0.45% | 750.6 | 703.4 | |
| 😐 | DODO/USDT | 30.37 | 46.27 | 51.02 | 56.82 | 52.34 | 51.54 | 56.06 | 62.71 | 61.74 | 57.26 | 47.86 | 55.49 | 61.35 | 62.72 | 70.56 | 53.82 | 59.57 | 56.7 | $0.2249 | $2,129,617.11 | 0.312% | 3694.5 | 3795.8 | |
| 😐 | MBOX/USDT | 29.06 | 46.15 | 50.59 | 53.23 | 54.55 | 61.4 | 71.14 | 74.87 | 75.13 | 69.38 | 57.66 | 55.7 | 62.09 | 63.16 | 65.41 | 58.85 | 64.08 | 61.46 | $0.4176 | $2,621,093.39 | -0.334% | 562.9 | 552.1 | |
| 😐 | FLM/USDT | 18.38 | 46.15 | 52.54 | 60.78 | 59.62 | 52.54 | 54.1 | 69.39 | 68.75 | 68.75 | 62.26 | 65.52 | 71.43 | 74.68 | 81.31 | 56.45 | 70.39 | 63.42 | $0.1169 | $1,569,945.05 | 1.388% | 3991.0 | 46716.0 | |
| 😐 | OG/USDT | 50.11 | 46.04 | 53.5 | 51.13 | 47.46 | 40.0 | 47.04 | 49.03 | 47.7 | 60.32 | 58.82 | 65.78 | 64.45 | 61.43 | 62.65 | 47.74 | 60.17 | 53.95 | $5.979 | $4,197,051.75 | 1.219% | 44.4 | 1.5 | |
| 😐 | SFP/USDT | 33.35 | 45.9 | 42.22 | 45.51 | 49.55 | 53.83 | 55.16 | 64.97 | 65.93 | 74.77 | 56.81 | 59.64 | 59.49 | 58.74 | 68.56 | 51.02 | 63.42 | 57.22 | $0.7187 | $2,270,513.43 | -0.056% | 22.0 | 731.0 | |
| 😐 | ETC/USDT | 48.34 | 45.9 | 41.73 | 38.69 | 38.13 | 30.77 | 30.53 | 31.25 | 48.5 | 38.31 | 32.94 | 50.43 | 59.11 | 65.4 | 66.1 | 36.71 | 51.54 | 44.13 | $32.92 | $43,841,168.5 | 0.642% | 542.43 | 155.01 | |
| 😐 | EDU/USDT | 34.85 | 45.85 | 49.75 | 56.32 | 52.53 | 53.53 | 51.49 | 55.55 | 52.1 | 52.38 | 45.28 | 47.06 | 58.08 | 56.87 | 68.74 | 52.14 | 54.36 | 53.25 | $0.87992 | $1,856,923.02 | -0.424% | 32.0 | 221.0 | |
| 😐 | AERGO/USDT | 56.08 | 45.68 | 45.0 | 47.37 | 48.0 | 40.91 | 45.83 | 51.11 | 44.05 | 44.05 | 36.78 | 30.43 | 26.37 | 22.99 | 48.67 | 46.27 | 36.19 | 41.23 | $0.1626 | $1,153,247.63 | -2.809% | 77.0 | 620.0 | |
| 😐 | CTSI/USDT | 32.68 | 45.64 | 48.08 | 50.34 | 47.89 | 50.37 | 52.55 | 61.02 | 61.98 | 56.39 | 47.22 | 49.33 | 57.58 | 58.33 | 68.89 | 50.84 | 57.1 | 53.97 | $0.2717 | $1,298,177.76 | -0.658% | 1400.0 | 674.0 | |
| 😐 | FUN/USDT | 25.16 | 45.63 | 52.23 | 56.62 | 58.12 | 61.35 | 62.52 | 68.66 | 67.86 | 73.98 | 66.31 | 71.98 | 67.1 | 91.2 | 91.79 | 57.88 | 75.75 | 66.81 | $0.007072 | $18,586,820.08 | 9.677% | 1067.0 | 43696.0 | |
| 😐 | CELR/USDT | 37.4 | 45.45 | 51.02 | 56.18 | 52.38 | 48.29 | 50.49 | 52.79 | 52.06 | 51.01 | 45.5 | 42.38 | 53.56 | 52.56 | 63.73 | 50.94 | 51.54 | 51.24 | $0.02926 | $1,198,663.92 | -1.115% | 35872.7 | 10000.0 | |
| 😐 | UNFI/USDT | 67.99 | 45.36 | 48.87 | 66.34 | 68.35 | 58.53 | 52.07 | 47.34 | 51.45 | 51.3 | 47.28 | 45.79 | 23.11 | 21.13 | 26.26 | 55.27 | 38.04 | 46.66 | $5.306 | $14,542,197.81 | -0.038% | 10.0 | 129.4 | |
| 😐 | AXL/USDT | 47.12 | 45.24 | 47.57 | 51.82 | 51.92 | 54.46 | 56.12 | 64.05 | 64.38 | 66.69 | 58.23 | 57.13 | 61.75 | 70.73 | 70.23 | 53.03 | 64.16 | 58.6 | $1.4978 | $12,883,112.51 | -0.326% | 256.66 | 5.01 | |
| 😐 | KDA/USDT | 36.1 | 45.24 | 52.55 | 51.13 | 48.57 | 48.57 | 51.43 | 58.54 | 55.65 | 57.14 | 60.95 | 58.25 | 62.26 | 61.9 | 64.6 | 50.86 | 60.11 | 55.49 | $1.207 | $3,864,403.72 | -0.165% | 793.26 | 43.84 | |
| 😐 | AKRO/USDT | 70.34 | 45.21 | 32.05 | 36.98 | 37.73 | 38.5 | 31.55 | 45.82 | 38.49 | 39.5 | 48.79 | 54.14 | 52.38 | 49.39 | 44.94 | 38.26 | 46.8 | 42.53 | $0.009237 | $32,443,267.42 | 3.612% | 5506.0 | 21794.0 | |
| 😨 | RARE/USDT | 31.05 | 44.68 | 48.51 | 53.26 | 53.26 | 51.58 | 59.09 | 60.47 | 63.44 | 53.64 | 51.89 | 53.64 | 56.03 | 55.26 | 62.5 | 52.98 | 56.63 | 54.8 | $0.1618 | $744,143.77 | -0.614% | 3024.9 | 4876.8 | |
| 😨 | CITY/USDT | 65.07 | 44.65 | 46.69 | 50.34 | 54.65 | 45.16 | 34.89 | 48.0 | 39.71 | 57.95 | 67.54 | 63.78 | 46.4 | 51.37 | 25.96 | 46.34 | 50.39 | 48.36 | $3.978 | $4,040,833.88 | 0.607% | 13.77 | 141.39 | |
| 😨 | OMG/USDT | 46.72 | 44.44 | 46.81 | 53.66 | 51.16 | 46.81 | 53.7 | 58.0 | 58.0 | 52.73 | 50.88 | 48.28 | 58.82 | 54.1 | 67.86 | 50.66 | 55.81 | 53.23 | $0.949 | $2,492,505.92 | -0.732% | 8447.4 | 4019.1 | |
| 😨 | HFT/USDT | 35.52 | 44.39 | 50.23 | 55.0 | 52.63 | 53.14 | 53.37 | 60.99 | 59.2 | 56.59 | 46.8 | 51.57 | 56.07 | 55.7 | 66.77 | 52.82 | 56.1 | 54.46 | $0.4037 | $2,050,478.93 | -1.392% | 990.5 | 1661.5 | |
| 😨 | BAT/USDT | 18.63 | 44.26 | 47.29 | 53.33 | 50.7 | 50.0 | 56.85 | 65.12 | 63.71 | 59.85 | 59.85 | 61.59 | 71.02 | 71.19 | 77.43 | 52.51 | 66.38 | 59.44 | $0.2936 | $1,291,845.05 | 1.102% | 6866.0 | 3474.0 | |
| 😨 | API3/USDT | 35.2 | 44.25 | 50.76 | 52.63 | 52.36 | 49.02 | 47.85 | 51.28 | 48.37 | 50.28 | 36.14 | 34.97 | 49.73 | 60.54 | 72.08 | 49.74 | 50.3 | 50.02 | $3.167 | $3,022,479.96 | -0.907% | 1526.42 | 100.0 | |
| 😨 | ONE/USDT | 33.29 | 44.24 | 44.75 | 53.65 | 53.37 | 51.24 | 55.92 | 65.56 | 63.31 | 57.53 | 53.23 | 54.37 | 60.83 | 57.07 | 66.8 | 52.68 | 59.02 | 55.85 | $0.0273 | $2,365,367.25 | -0.256% | 115.6 | 506813.9 | |
| 😨 | QNT/USDT | 24.45 | 43.86 | 54.29 | 60.32 | 55.22 | 56.92 | 54.84 | 72.13 | 72.13 | 66.15 | 60.56 | 61.64 | 68.29 | 66.67 | 73.2 | 56.8 | 66.95 | 61.87 | $119.2 | $2,910,644.57 | 1.188% | 9.5 | 153.42 | |
| 😨 | VITE/USDT | 19.67 | 43.84 | 49.78 | 56.6 | 60.61 | 59.7 | 68.06 | 69.15 | 68.98 | 77.71 | 65.43 | 68.72 | 72.55 | 75.0 | 77.33 | 58.25 | 72.25 | 65.25 | $0.0298 | $766,663.63 | 0.71% | 23643.8 | 29734.5 | |
| 😨 | PHB/USDT | 21.95 | 43.68 | 49.04 | 59.02 | 55.1 | 55.21 | 56.76 | 64.26 | 62.9 | 64.07 | 58.67 | 60.18 | 64.34 | 66.17 | 73.0 | 54.72 | 64.19 | 59.46 | $2.2698 | $1,881,828.72 | 0.15% | 102.0 | 41.0 | |
| 😨 | FET/USDT | 30.63 | 43.63 | 46.2 | 48.58 | 49.45 | 50.68 | 53.51 | 60.87 | 60.96 | 61.09 | 59.34 | 50.32 | 52.98 | 56.02 | 68.24 | 50.42 | 58.42 | 54.42 | $2.6078 | $43,797,968.17 | -0.64% | 63.0 | 7.0 | |
| 😨 | 1INCH/USDT | 29.81 | 43.53 | 40.53 | 43.85 | 40.23 | 40.68 | 45.11 | 51.95 | 53.94 | 62.5 | 59.21 | 60.09 | 69.73 | 71.27 | 77.56 | 43.7 | 64.9 | 54.3 | $0.5397 | $2,039,004.63 | 0.316% | 4326.2 | 651.1 | |
| 😨 | PHA/USDT | 23.26 | 43.52 | 55.15 | 54.81 | 64.46 | 62.28 | 72.26 | 71.43 | 71.21 | 77.69 | 90.32 | 90.08 | 91.67 | 94.01 | 94.19 | 60.56 | 87.02 | 73.79 | $0.2343 | $1,598,327.96 | 4.365% | 241.0 | 4383.0 | |
| 😨 | WLD/USDT | 27.99 | 43.3 | 52.1 | 53.44 | 56.05 | 57.22 | 58.97 | 59.77 | 57.75 | 62.14 | 63.67 | 62.34 | 66.4 | 73.42 | 74.13 | 54.41 | 65.69 | 60.05 | $6.962 | $79,484,873.17 | 1.754% | 481.8 | 460.0 | |
| 😨 | XTZ/USDT | 26.22 | 43.1 | 47.62 | 51.72 | 50.0 | 50.0 | 52.38 | 58.93 | 59.65 | 58.62 | 50.0 | 50.77 | 58.97 | 62.35 | 68.93 | 50.54 | 58.47 | 54.5 | $1.251 | $2,596,866.54 | 0.482% | 465.7 | 3366.9 | |
| 😨 | BOME/USDT | 47.84 | 43.06 | 35.42 | 37.79 | 36.06 | 39.01 | 40.6 | 45.28 | 50.95 | 52.43 | 51.28 | 54.37 | 59.18 | 51.43 | 67.71 | 39.6 | 55.34 | 47.47 | $0.01372 | $187,369,969.59 | 0.029% | 87331.0 | 101553.0 | |
| 😨 | ALICE/USDT | 29.53 | 42.86 | 46.46 | 56.2 | 55.83 | 53.17 | 54.96 | 59.02 | 55.36 | 53.45 | 51.69 | 53.66 | 62.6 | 62.31 | 71.01 | 52.64 | 58.58 | 55.61 | $1.733 | $1,417,252.62 | -0.058% | 1271.83 | 1508.81 | |
| 😨 | PAXG/USDT | 34.42 | 42.86 | 41.86 | 28.57 | 40.0 | 46.15 | 56.1 | 48.94 | 51.11 | 40.82 | 47.27 | 58.0 | 71.01 | 72.97 | 69.33 | 43.5 | 58.65 | 51.07 | $2,305.0 | $2,243,908.45 | -0.173% | 1.48 | 0.12 | |
| 😨 | STRAX/USDT | 30.84 | 42.7 | 53.64 | 57.84 | 65.05 | 65.69 | 62.63 | 69.23 | 70.65 | 78.31 | 83.33 | 88.1 | 87.18 | 86.11 | 87.65 | 59.54 | 83.05 | 71.29 | $0.1132 | $2,412,477.69 | 2.443% | 25625.0 | 1434.0 | |
| 😨 | FLUX/USDT | 38.11 | 42.52 | 47.1 | 50.0 | 48.36 | 53.56 | 53.01 | 58.44 | 55.0 | 61.11 | 56.41 | 56.89 | 56.76 | 58.79 | 68.26 | 50.43 | 59.03 | 54.73 | $1.0997 | $1,234,738.32 | -1.097% | 100.62 | 54.8 | |
| 😨 | HIVE/USDT | 36.42 | 42.5 | 44.58 | 42.29 | 42.77 | 39.78 | 40.11 | 48.77 | 41.13 | 48.09 | 49.25 | 50.72 | 57.45 | 68.59 | 78.97 | 42.97 | 56.32 | 49.64 | $0.3854 | $857,446.27 | -0.259% | 206.0 | 393.0 | |
| 😨 | LIT/USDT | 27.0 | 42.45 | 47.86 | 52.83 | 52.83 | 49.56 | 49.56 | 57.73 | 55.91 | 62.65 | 54.22 | 56.32 | 66.06 | 65.74 | 72.39 | 50.4 | 61.9 | 56.15 | $1.434 | $2,255,939.32 | 0.28% | 2204.2 | 77.0 | |
| 😨 | IOST/USDT | 20.55 | 42.31 | 44.44 | 51.06 | 55.81 | 54.55 | 57.78 | 68.42 | 67.57 | 65.79 | 59.52 | 55.26 | 68.63 | 68.0 | 77.46 | 53.48 | 66.03 | 59.76 | $0.01087 | $1,483,586.75 | 0.277% | 594494.0 | 573197.0 | |
| 😨 | DEXE/USDT | 34.04 | 42.29 | 44.98 | 51.52 | 44.46 | 39.5 | 46.76 | 56.99 | 62.97 | 67.87 | 63.23 | 65.0 | 69.76 | 74.31 | 76.87 | 46.64 | 68.57 | 57.61 | $14.656 | $927,215.54 | 1.208% | 0.55 | 0.7 | |
| 😨 | LOOM/USDT | 28.81 | 42.12 | 49.03 | 54.09 | 54.77 | 51.41 | 53.27 | 59.75 | 62.12 | 60.89 | 58.29 | 59.51 | 66.88 | 67.45 | 73.55 | 52.06 | 64.1 | 58.08 | $0.10375 | $2,133,622.67 | 1.427% | 4930.0 | 1813.0 | |
| 😨 | RUNE/USDT | 34.86 | 42.1 | 37.01 | 37.71 | 36.07 | 44.22 | 50.96 | 55.56 | 51.64 | 61.76 | 56.28 | 56.16 | 71.06 | 75.78 | 83.33 | 43.37 | 65.15 | 54.26 | $7.377 | $62,368,302.16 | 1.11% | 941.6 | 1829.8 | |
| 😨 | ATM/USDT | 65.24 | 41.91 | 48.11 | 44.16 | 48.06 | 42.29 | 40.0 | 43.76 | 40.76 | 51.82 | 55.25 | 64.71 | 58.59 | 61.59 | 51.4 | 44.04 | 54.87 | 49.46 | $3.72 | $5,723,024.83 | 0.813% | 3.7 | 8.46 | |
| 😨 | JUV/USDT | 57.1 | 41.63 | 37.96 | 33.46 | 26.06 | 34.64 | 39.97 | 47.19 | 37.96 | 53.08 | 58.69 | 61.05 | 64.55 | 61.36 | 54.72 | 37.27 | 55.92 | 46.59 | $3.136 | $13,071,126.82 | 5.518% | 36.18 | 2.4 | |
| 😨 | LUNC/USDT | 48.15 | 41.62 | 44.85 | 44.57 | 41.71 | 39.23 | 45.21 | 43.08 | 44.52 | 44.98 | 41.99 | 38.86 | 48.48 | 51.06 | 57.67 | 42.89 | 46.79 | 44.84 | $0.00013295 | $11,013,686.84 | -2.458% | 4905415.6 | 5047000.0 | |
| 😨 | PROM/USDT | 23.44 | 41.3 | 54.64 | 62.49 | 50.9 | 58.96 | 60.59 | 56.73 | 61.41 | 62.62 | 52.52 | 59.15 | 62.02 | 60.01 | 63.23 | 55.09 | 60.14 | 57.61 | $13.598 | $1,264,218.88 | 1.538% | 2.34 | 16.07 | |
| 😨 | GMT/USDT | 32.82 | 41.15 | 39.57 | 43.27 | 45.96 | 41.11 | 46.15 | 55.21 | 56.29 | 66.67 | 54.84 | 59.77 | 67.36 | 71.23 | 76.05 | 44.63 | 64.6 | 54.62 | $0.3037 | $14,757,819.93 | 0.033% | 11222.0 | 30251.6 | |
| 😨 | NTRN/USDT | 40.23 | 40.91 | 41.25 | 48.47 | 47.24 | 47.92 | 47.92 | 61.08 | 58.55 | 53.39 | 48.24 | 44.49 | 57.74 | 58.75 | 67.16 | 47.83 | 55.47 | 51.65 | $1.0847 | $4,326,173.3 | -0.623% | 1106.3 | 300.9 | |
| 😨 | FARM/USDT | 22.93 | 40.89 | 48.65 | 56.55 | 53.93 | 52.8 | 60.56 | 69.23 | 68.5 | 71.9 | 67.54 | 69.04 | 72.49 | 72.59 | 77.44 | 54.66 | 71.36 | 63.01 | $47.69 | $564,899.85 | 0.358% | 4.0 | 1.39 | |
| 😨 | BEL/USDT | 70.38 | 40.88 | 43.17 | 44.27 | 47.88 | 49.54 | 46.79 | 37.35 | 25.65 | 20.17 | 34.5 | 39.52 | 42.63 | 44.57 | 42.0 | 44.27 | 35.58 | 39.92 | $1.5202 | $23,083,434.99 | -9.962% | 5.0 | 191.8 | |
| 😨 | STX/USDT | 23.49 | 40.81 | 53.92 | 57.81 | 58.49 | 58.61 | 59.49 | 62.44 | 64.42 | 68.27 | 60.84 | 60.96 | 68.59 | 68.63 | 72.84 | 55.94 | 66.36 | 61.15 | $3.1367 | $24,527,466.89 | 3.245% | 19.8 | 46.4 | |
| 😨 | PIXEL/USDT | 32.33 | 40.67 | 53.13 | 55.76 | 61.27 | 62.13 | 61.36 | 72.27 | 73.16 | 80.9 | 68.82 | 69.08 | 73.14 | 76.21 | 84.13 | 58.09 | 75.06 | 66.57 | $0.6447 | $32,098,742.28 | 2.971% | 724.9 | 303.0 | |
| 😨 | T/USDT | 44.31 | 40.66 | 43.21 | 44.11 | 40.73 | 40.55 | 42.18 | 48.38 | 33.02 | 40.62 | 44.82 | 51.86 | 59.69 | 61.46 | 73.19 | 42.83 | 52.09 | 47.46 | $0.04422 | $5,910,608.75 | -0.763% | 99689.4 | 26618.1 | |
| 😨 | WRX/USDT | 31.31 | 40.38 | 50.43 | 56.73 | 45.74 | 50.72 | 54.69 | 63.78 | 65.41 | 72.31 | 61.87 | 66.03 | 70.39 | 72.68 | 79.53 | 51.78 | 69.75 | 60.76 | $0.2816 | $789,275.86 | 1.368% | 1535.9 | 5966.8 | |
| 😨 | VGX/USDT | 55.74 | 40.35 | 35.85 | 41.3 | 55.74 | 53.13 | 58.57 | 56.94 | 56.34 | 57.97 | 51.39 | 55.13 | 66.15 | 67.19 | 61.43 | 48.84 | 59.37 | 54.11 | $0.1114 | $1,990,813.34 | -0.89% | 112.6 | 42537.2 | |
| 😨 | PUNDIX/USDT | 73.72 | 40.29 | 24.67 | 32.29 | 38.97 | 38.39 | 38.06 | 37.79 | 42.95 | 40.18 | 38.92 | 32.88 | 40.71 | 47.03 | 48.11 | 35.78 | 41.54 | 38.66 | $0.7185 | $9,113,436.39 | -5.82% | 1049.4 | 23.9 | |
| 😨 | LSK/USDT | 56.29 | 40.17 | 25.16 | 38.18 | 36.25 | 35.58 | 40.12 | 41.61 | 45.66 | 43.03 | 45.98 | 49.46 | 57.64 | 60.91 | 62.61 | 36.73 | 52.18 | 44.45 | $1.955 | $3,401,559.31 | -1.462% | 427.0 | 1049.2 | |
| 😨 | OXT/USDT | 24.78 | 40.0 | 44.62 | 54.55 | 51.72 | 55.56 | 56.6 | 61.22 | 62.0 | 59.62 | 59.62 | 63.79 | 65.0 | 66.13 | 75.29 | 52.04 | 64.49 | 58.27 | $0.135 | $750,600.51 | -0.074% | 7185.0 | 5733.0 | |
| 😨 | CFX/USDT | 30.55 | 40.0 | 40.24 | 47.09 | 44.64 | 41.49 | 51.5 | 47.62 | 51.29 | 54.72 | 53.82 | 53.63 | 59.85 | 62.94 | 71.2 | 44.65 | 58.21 | 51.43 | $0.3555 | $11,458,351.22 | 0.113% | 5897.0 | 7653.0 | |
| 😨 | DATA/USDT | 29.78 | 39.95 | 40.23 | 42.14 | 42.75 | 53.05 | 56.72 | 64.77 | 60.26 | 56.12 | 50.0 | 52.12 | 64.1 | 66.08 | 64.76 | 48.52 | 59.06 | 53.79 | $0.07516 | $758,197.54 | -0.12% | 203.7 | 100.6 | |
| 😨 | POLYX/USDT | 38.86 | 39.9 | 42.6 | 42.6 | 46.8 | 60.63 | 67.26 | 66.14 | 61.38 | 62.27 | 57.91 | 63.19 | 71.53 | 51.15 | 62.33 | 52.27 | 61.39 | 56.83 | $0.5238 | $33,362,669.62 | 1.061% | 457.0 | 6857.5 | |
| 😨 | DUSK/USDT | 45.27 | 39.72 | 42.29 | 42.51 | 40.9 | 41.89 | 47.29 | 51.26 | 50.0 | 54.21 | 51.63 | 49.06 | 63.29 | 69.47 | 76.49 | 43.69 | 59.17 | 51.43 | $0.4735 | $3,928,434.22 | -0.337% | 74.0 | 1675.0 | |
| 😨 | EPX/USDT | 44.47 | 39.55 | 44.85 | 44.1 | 39.68 | 40.11 | 44.39 | 45.11 | 50.51 | 51.55 | 43.75 | 54.12 | 57.42 | 58.02 | 60.44 | 42.54 | 53.69 | 48.11 | $0.0002511 | $1,580,216.83 | -0.119% | 734970.0 | 1883312.0 | |
| 😨 | FLOW/USDT | 32.43 | 39.51 | 33.33 | 39.44 | 35.06 | 35.06 | 36.36 | 50.75 | 56.0 | 54.55 | 53.33 | 55.13 | 65.59 | 69.23 | 76.47 | 38.5 | 61.47 | 49.99 | $1.226 | $4,622,657.91 | -0.081% | 5870.05 | 1009.99 | |
| 😨 | OCEAN/USDT | 26.07 | 39.44 | 45.4 | 49.66 | 48.58 | 50.49 | 54.68 | 62.06 | 61.54 | 63.83 | 61.54 | 62.06 | 60.73 | 67.62 | 77.83 | 50.04 | 65.02 | 57.53 | $1.1205 | $6,723,971.37 | -0.062% | 380.0 | 62.0 | |
| 😨 | ARKM/USDT | 34.98 | 39.38 | 43.93 | 48.07 | 45.18 | 49.02 | 51.83 | 56.77 | 59.81 | 63.2 | 59.3 | 58.82 | 70.41 | 68.48 | 76.88 | 47.74 | 65.27 | 56.5 | $2.1675 | $21,352,794.62 | 1.375% | 57.0 | 60.0 | |
| 😨 | PROS/USDT | 46.04 | 39.34 | 41.27 | 43.92 | 43.33 | 46.1 | 45.3 | 58.85 | 49.36 | 54.76 | 75.18 | 76.06 | 77.26 | 70.51 | 80.85 | 45.44 | 69.14 | 57.29 | $0.5015 | $2,343,321.48 | 1.334% | 110.0 | 185.0 | |
| 😨 | BOND/USDT | 37.56 | 39.27 | 42.2 | 47.15 | 41.92 | 38.46 | 43.29 | 51.3 | 54.85 | 50.52 | 42.72 | 55.66 | 50.0 | 55.76 | 64.13 | 43.37 | 53.38 | 48.37 | $4.408 | $6,331,586.48 | -2.283% | 462.19 | 123.17 | |
| 😨 | BNT/USDT | 39.37 | 39.26 | 39.87 | 43.68 | 45.15 | 45.4 | 42.08 | 50.54 | 50.97 | 49.34 | 49.34 | 56.05 | 74.27 | 72.53 | 78.45 | 43.71 | 61.56 | 52.64 | $0.8071 | $2,841,421.49 | -0.37% | 3717.6 | 48.5 | |
| 😨 | MANA/USDT | 28.87 | 39.0 | 37.8 | 43.05 | 37.28 | 35.86 | 51.09 | 61.21 | 65.52 | 61.51 | 60.64 | 63.12 | 69.7 | 71.43 | 76.03 | 43.61 | 66.85 | 55.23 | $0.586 | $4,330,647.22 | 0.861% | 730.0 | 189.0 | |
| 😨 | APT/USDT | 32.9 | 38.99 | 39.8 | 44.96 | 55.78 | 53.93 | 58.69 | 68.63 | 60.07 | 57.63 | 50.76 | 50.15 | 54.84 | 65.84 | 73.7 | 51.54 | 59.0 | 55.27 | $13.0243 | $52,672,468.12 | -1.081% | 15.0 | 46.0 | |
| 😨 | RAD/USDT | 28.27 | 38.98 | 43.16 | 45.56 | 46.86 | 46.59 | 46.02 | 53.29 | 55.9 | 61.94 | 57.05 | 55.63 | 70.91 | 70.0 | 78.18 | 45.78 | 64.23 | 55.0 | $2.575 | $1,965,948.12 | -1.0% | 319.8 | 1110.5 | |
| 😨 | FXS/USDT | 54.25 | 38.66 | 46.46 | 53.3 | 54.71 | 55.69 | 52.26 | 48.21 | 49.57 | 43.4 | 37.5 | 48.46 | 55.35 | 56.08 | 58.63 | 49.9 | 49.86 | 49.88 | $6.809 | $3,459,207.6 | -1.161% | 134.6 | 28.0 | |
| 😨 | GHST/USDT | 63.83 | 38.57 | 35.34 | 35.0 | 35.19 | 36.24 | 25.63 | 25.23 | 33.33 | 33.47 | 43.51 | 41.11 | 58.85 | 58.9 | 58.85 | 33.03 | 46.86 | 39.94 | $2.998 | $9,570,428.83 | -8.653% | 585.5 | 204.2 | |
| 😨 | ROSE/USDT | 35.1 | 38.52 | 40.08 | 47.97 | 44.88 | 43.38 | 49.63 | 52.74 | 44.02 | 41.34 | 48.57 | 56.2 | 64.33 | 65.05 | 72.02 | 45.32 | 55.93 | 50.62 | $0.1271 | $5,043,009.0 | 0.024% | 781.4 | 861.6 | |
| 😨 | RPL/USDT | 36.66 | 38.24 | 40.85 | 45.07 | 43.26 | 35.88 | 43.26 | 43.75 | 40.12 | 52.27 | 48.62 | 59.7 | 64.0 | 65.68 | 69.66 | 41.47 | 57.15 | 49.31 | $27.14 | $832,748.8 | 0.037% | 1.7 | 39.26 | |
| 😨 | ID/USDT | 52.07 | 38.17 | 29.98 | 31.5 | 38.8 | 39.18 | 38.51 | 49.57 | 47.87 | 40.49 | 31.68 | 43.3 | 51.66 | 46.08 | 60.11 | 37.96 | 45.88 | 41.92 | $0.91519 | $7,510,737.27 | -2.028% | 6.0 | 1099.0 | |
| 😨 | AEUR/USDT | 34.72 | 38.1 | 40.0 | 47.37 | 9.09 | 14.29 | 28.57 | 25.0 | 45.45 | 45.45 | 33.33 | 78.57 | 82.0 | 77.36 | 47.13 | 28.92 | 58.47 | 43.69 | $1.0817 | $964,134.33 | 0.139% | 456.7 | 5.6 | |
| 😨 | ATA/USDT | 63.02 | 37.98 | 30.62 | 47.4 | 48.92 | 46.67 | 51.09 | 54.65 | 53.29 | 46.1 | 48.45 | 52.87 | 55.49 | 40.63 | 50.56 | 45.33 | 49.63 | 47.48 | $0.1851 | $10,141,026.73 | -2.115% | 13017.0 | 4959.0 | |
| 😨 | ARPA/USDT | 24.31 | 37.77 | 48.07 | 58.17 | 54.88 | 56.94 | 60.3 | 63.47 | 61.81 | 64.27 | 58.25 | 62.69 | 75.79 | 74.51 | 80.65 | 54.23 | 68.28 | 61.26 | $0.08969 | $2,664,740.75 | 0.662% | 83.6 | 446.0 | |
| 😨 | SKL/USDT | 63.63 | 37.43 | 36.6 | 38.21 | 34.42 | 31.47 | 33.9 | 30.79 | 23.22 | 33.51 | 35.07 | 39.8 | 48.71 | 50.16 | 56.95 | 34.69 | 41.06 | 37.87 | $0.11632 | $8,712,675.25 | -2.088% | 65.0 | 1100.0 | |
| 😨 | IQ/USDT | 33.75 | 37.36 | 43.03 | 53.67 | 54.11 | 53.16 | 52.72 | 52.97 | 53.64 | 48.64 | 53.08 | 59.09 | 65.88 | 66.7 | 70.38 | 49.57 | 59.63 | 54.6 | $0.011538 | $1,949,687.53 | 1.069% | 44431.0 | 3346.0 | |
| 😨 | CVC/USDT | 43.86 | 37.23 | 26.42 | 36.75 | 40.71 | 37.1 | 41.79 | 45.53 | 48.46 | 42.28 | 40.38 | 46.55 | 48.85 | 49.72 | 59.39 | 37.93 | 47.95 | 42.94 | $0.2002 | $1,739,006.13 | -1.233% | 2813.0 | 11664.0 | |
| 😨 | TKO/USDT | 37.02 | 37.09 | 31.68 | 37.64 | 36.69 | 36.56 | 42.12 | 55.41 | 56.96 | 49.78 | 47.28 | 59.27 | 59.08 | 68.04 | 71.79 | 39.6 | 58.89 | 49.24 | $0.5871 | $1,671,786.73 | -1.112% | 405.1 | 165.6 | |
| 😨 | FIO/USDT | 39.84 | 37.05 | 46.13 | 44.99 | 43.97 | 42.3 | 40.3 | 47.48 | 44.69 | 47.53 | 47.98 | 46.08 | 71.86 | 70.81 | 73.64 | 43.17 | 57.51 | 50.34 | $0.04318 | $1,107,968.18 | -0.438% | 32004.0 | 2900.0 | |
| 😨 | NEO/USDT | 42.3 | 36.14 | 43.01 | 41.67 | 36.36 | 34.19 | 39.2 | 42.98 | 43.48 | 51.28 | 48.74 | 52.71 | 62.35 | 63.91 | 71.28 | 39.08 | 56.25 | 47.66 | $15.2 | $5,879,127.38 | 0.796% | 504.68 | 122.48 | |
| 😨 | BAR/USDT | 65.76 | 36.13 | 30.72 | 43.04 | 41.65 | 42.17 | 41.43 | 54.25 | 47.16 | 58.67 | 58.3 | 65.19 | 59.14 | 63.28 | 46.78 | 41.34 | 56.93 | 49.14 | $3.715 | $4,477,154.12 | 0.0% | 19.59 | 105.98 | |
| 😨 | PDA/USDT | 48.95 | 35.79 | 32.22 | 33.14 | 38.32 | 43.68 | 47.87 | 53.57 | 48.73 | 49.06 | 43.56 | 53.21 | 49.1 | 63.01 | 68.0 | 40.66 | 53.52 | 47.09 | $0.1255 | $9,427,325.74 | -1.259% | 718.5 | 4499.6 | |
| 😨 | UFT/USDT | 27.56 | 35.59 | 48.82 | 51.01 | 56.78 | 60.55 | 69.44 | 71.72 | 82.72 | 83.64 | 75.36 | 79.38 | 83.18 | 83.08 | 83.68 | 56.27 | 81.58 | 68.93 | $0.5434 | $623,697.85 | 1.305% | 331.0 | 103.0 | |
| 😨 | ALPINE/USDT | 41.73 | 35.53 | 40.93 | 42.33 | 44.29 | 39.91 | 49.46 | 51.81 | 46.13 | 58.59 | 64.77 | 73.49 | 69.55 | 65.59 | 62.03 | 43.47 | 62.88 | 53.17 | $2.532 | $2,466,291.66 | 2.22% | 3.83 | 275.05 | |
| 😨 | OM/USDT | 49.93 | 35.0 | 33.02 | 37.61 | 34.38 | 34.29 | 23.66 | 24.07 | 33.04 | 37.36 | 40.92 | 43.53 | 52.55 | 62.18 | 74.32 | 31.72 | 49.13 | 40.42 | $0.67539 | $34,992,675.26 | -0.888% | 40.0 | 27.0 | |
| 😰 | CHESS/USDT | 35.3 | 33.62 | 36.67 | 46.02 | 41.32 | 36.5 | 57.24 | 59.86 | 59.15 | 60.87 | 50.34 | 53.9 | 61.41 | 59.2 | 70.34 | 44.46 | 59.32 | 51.89 | $0.2687 | $1,118,957.38 | -0.702% | 1814.7 | 1451.4 | |
| 😰 | FIRO/USDT | 63.1 | 32.5 | 30.81 | 30.66 | 32.84 | 21.74 | 31.91 | 44.12 | 38.71 | 36.73 | 31.03 | 42.45 | 47.02 | 50.31 | 53.49 | 32.08 | 42.82 | 37.45 | $1.86 | $1,459,607.5 | -4.859% | 10.6 | 40.8 | |
| 😰 | NEAR/USDT | 48.18 | 32.36 | 25.68 | 38.45 | 32.55 | 28.92 | 25.24 | 26.38 | 37.17 | 41.46 | 44.06 | 52.98 | 59.74 | 62.85 | 71.77 | 29.94 | 52.86 | 41.4 | $6.977 | $170,828,133.78 | -0.768% | 286.7 | 1773.2 | |
| 😰 | BETA/USDT | 20.08 | 32.24 | 43.64 | 46.49 | 49.83 | 50.94 | 57.57 | 70.9 | 72.69 | 69.87 | 67.03 | 66.36 | 69.35 | 68.28 | 72.45 | 50.23 | 69.43 | 59.83 | $0.09104 | $1,732,977.68 | -0.828% | 287.0 | 529.0 | |
| 😰 | QKC/USDT | 75.22 | 31.37 | 23.89 | 21.52 | 8.86 | 28.26 | 34.02 | 37.23 | 38.27 | 37.7 | 34.52 | 35.57 | 39.94 | 39.14 | 38.27 | 26.45 | 37.63 | 32.04 | $0.014272 | $13,601,121.36 | -13.177% | 1024.0 | 9196.0 | |
| 😰 | HIFI/USDT | 32.09 | 29.8 | 44.32 | 50.0 | 47.88 | 48.78 | 60.71 | 72.43 | 73.47 | 82.78 | 80.92 | 80.9 | 83.04 | 89.08 | 90.77 | 50.56 | 82.99 | 66.78 | $1.133 | $15,688,859.96 | 3.964% | 37.6 | 5.3 | |
| 😰 | FDUSD/USDT | 69.7 | 29.63 | 19.23 | 27.59 | 40.63 | 30.23 | 28.57 | 27.91 | 32.61 | 41.51 | 30.16 | 39.68 | 39.06 | 48.57 | 55.56 | 29.11 | 41.02 | 35.07 | $1.0021 | $679,030,980.23 | -0.14% | 664670.0 | 1372160.0 | |
| 😰 | COS/USDT | 59.58 | 29.2 | 25.43 | 25.33 | 24.45 | 26.74 | 25.24 | 22.55 | 45.67 | 46.28 | 46.69 | 54.0 | 59.15 | 55.74 | 57.89 | 25.56 | 52.2 | 38.88 | $0.014232 | $40,839,471.66 | 2.315% | 11099.5 | 65938.9 | |
| 😰 | JTO/USDT | 61.97 | 28.9 | 40.44 | 39.21 | 37.46 | 38.5 | 37.54 | 41.11 | 36.05 | 35.1 | 34.67 | 32.46 | 40.01 | 52.4 | 67.14 | 37.59 | 42.55 | 40.07 | $3.8294 | $50,205,814.66 | -8.205% | 1.9 | 47.3 | |
| 😰 | SYN/USDT | 53.42 | 27.11 | 33.28 | 36.24 | 32.12 | 34.77 | 37.93 | 38.24 | 46.11 | 40.55 | 44.68 | 39.92 | 50.99 | 71.45 | 70.19 | 34.24 | 51.98 | 43.11 | $1.3035 | $4,895,963.85 | -6.539% | 68.7 | 36.2 | |
| 😰 | PORTO/USDT | 38.72 | 26.44 | 37.55 | 41.83 | 39.92 | 40.54 | 45.58 | 46.91 | 41.61 | 62.28 | 61.5 | 65.54 | 67.95 | 66.76 | 63.99 | 39.83 | 61.37 | 50.6 | $3.137 | $1,897,341.36 | 1.324% | 321.25 | 108.53 | |
| 😰 | SANTOS/USDT | 40.1 | 26.28 | 38.02 | 39.91 | 40.58 | 38.35 | 38.44 | 42.54 | 38.65 | 56.95 | 60.09 | 63.9 | 69.37 | 68.95 | 64.27 | 37.73 | 60.31 | 49.02 | $7.358 | $2,345,198.25 | -0.568% | 8.73 | 1.09 | |
| 😰 | PSG/USDT | 51.81 | 24.36 | 36.2 | 36.59 | 33.52 | 34.09 | 38.83 | 44.44 | 35.96 | 59.93 | 56.53 | 58.75 | 61.58 | 65.6 | 63.05 | 35.43 | 57.34 | 46.39 | $5.273 | $2,665,807.34 | 0.515% | 2.94 | 1.52 | |
| 😰 | LDO/USDT | 48.15 | 23.73 | 20.12 | 35.83 | 37.85 | 36.81 | 45.89 | 52.38 | 43.17 | 43.89 | 34.25 | 65.55 | 67.8 | 67.19 | 69.58 | 36.09 | 55.92 | 46.0 | $2.518 | $34,755,080.53 | 3.878% | 228.57 | 2070.05 | |
| 😰 | LAZIO/USDT | 49.36 | 23.46 | 44.59 | 45.06 | 43.21 | 40.22 | 39.7 | 44.02 | 36.17 | 52.05 | 50.56 | 51.54 | 66.54 | 67.05 | 60.92 | 40.04 | 54.98 | 47.51 | $3.718 | $3,200,593.06 | -1.17% | 16.27 | 20.38 | |
| 😰 | BURGER/USDT | 27.53 | 22.72 | 27.43 | 29.88 | 26.06 | 52.62 | 63.27 | 65.5 | 67.25 | 70.62 | 68.88 | 71.12 | 72.28 | 75.67 | 77.64 | 41.07 | 71.92 | 56.5 | $0.7678 | $1,705,218.67 | 0.947% | 824.3 | 59.3 | |
| 😱 | LINA/USDT | 51.19 | 16.15 | 31.67 | 33.33 | 28.74 | 28.27 | 31.34 | 33.85 | 37.06 | 37.48 | 37.86 | 53.42 | 56.65 | 59.82 | 72.23 | 29.05 | 50.65 | 39.85 | $0.013393 | $6,350,798.02 | 0.06% | 560.01 | 4364.81 | |
| 😱 | YGG/USDT | 45.48 | 15.08 | 11.25 | 10.33 | 11.2 | 13.84 | 17.94 | 19.7 | 17.88 | 19.79 | 28.29 | 33.59 | 51.38 | 81.29 | 94.9 | 14.19 | 46.73 | 30.46 | $1.3047 | $161,275,390.24 | -7.573% | 180.7 | 819.7 | |
| 😱 | EUR/USDT | 40.24 | 14.29 | 20.0 | 22.22 | 25.0 | 20.0 | 41.67 | 28.57 | 47.06 | 52.94 | 40.91 | 73.91 | 78.95 | 69.84 | 47.31 | 24.54 | 58.7 | 41.62 | $1.0809 | $17,635,399.29 | 0.046% | 468488.0 | 599675.9 | |