Bitget 1H (USDT)

If you are not yet a member, please click here.
*List may also include leverag tokens, old tokens and delisted tokens.
*Data may be reflected with a delay due to limitations of the exchange's API or other factors.
*Some data may not be available.
*If it doesn't fit on the screen, you can scroll horizontally.
*Click the list tab to sort change.
*Pressing the AutoReload button will automatically update the data every 5 minutes.

ListReload ListAutoReload Start

Update: 2024-04-06 14:41:23 (UTC) | V = VIX(Volatility Index) | R = RSI(Relative Strength Index)

Data for 765 tokens.

😃	Name	V	R0	R1	R2	R3	R4	R5	R6	R7	R8	R9	R10	R11	R12	R13	R0-6 avg.	R7-13 avg.	R0-13 avg.	Price	24h vol	Change(%)	ask vol	bid vol
🔥	DUSD/USDT	65.58	100.0	100.0	100.0	100.0	100.0	100.0	100.0	100.0	100.0	16.67	16.67	16.67	0.0	0.0	100.0	35.71	67.86	$1.0016	$3,887.73	None%	None	None
🔥	CUSD/USDT	84.55	100.0	100.0	100.0	100.0	100.0	100.0	1.41	1.41	49.64	49.64	49.64	49.64	49.64	28.99	85.92	39.8	62.86	$0.9888	$52.0	None%	None	None
🔥	MMIT/USDT	22.52	95.42	94.68	93.35	39.52	43.15	44.49	41.74	44.1	84.31	48.05	60.67	48.52	49.47	50.59	64.62	55.1	59.86	$6.5343e-08	$2,050,701.7	None%	None	None
🔥	FAVR/USDT	61.58	93.6	92.82	93.43	64.68	67.25	54.17	55.02	50.68	48.2	45.89	39.46	35.99	33.94	33.94	74.42	41.16	57.79	$0.02263	$204,071.39	None%	None	None
🔥	MUBI/USDT	21.26	90.95	90.11	84.38	79.7	73.58	85.35	79.47	78.23	76.0	70.95	65.31	62.16	62.3	61.07	83.36	68.0	75.68	$0.13608	$1,030,875.43	None%	None	None
🔥	PRIME1/USDT	13.76	88.85	90.13	85.37	74.94	71.63	68.84	65.82	65.08	66.53	69.29	68.93	73.08	79.75	81.86	77.94	72.07	75.01	$21.384	$62,405.18	None%	None	None
🔥	EGO/USDT	21.94	88.04	88.04	88.3	94.32	94.25	95.4	95.56	96.63	94.87	79.07	81.4	66.67	61.54	55.56	91.99	76.53	84.26	$0.0752	$1,152,430.26	None%	None	None
🔥	MICE/USDT	44.32	87.92	85.22	85.52	80.09	84.58	83.41	88.15	75.81	62.92	58.33	48.31	58.56	59.47	59.65	84.99	60.44	72.71	$0.01794	$952,393.43	None%	None	None
🔥	SHIDO/USDT	79.18	87.83	87.4	81.71	68.75	75.39	63.4	46.67	45.0	26.89	37.86	32.6	33.71	30.69	28.99	73.02	33.68	53.35	$0.002146	$849,065.0	None%	None	None
🔥	ABBC/USDT	69.09	87.5	81.82	66.67	66.67	73.68	68.42	50.0	33.33	20.0	35.29	29.41	29.41	33.33	42.86	70.68	31.95	51.31	$0.025	$661,485.0	None%	None	None
🔥	OLAS/USDT	43.04	86.59	85.93	88.65	74.68	59.6	66.61	62.58	60.08	59.14	52.47	53.02	49.48	52.18	55.54	74.95	54.56	64.75	$3.802	$312,218.77	None%	None	None
🔥	UPC/USDT	15.55	85.92	69.86	71.11	70.48	73.44	69.61	70.3	62.74	61.1	50.34	37.68	60.42	47.51	46.68	72.96	52.35	62.66	$2.1809	$171,105.71	None%	None	None
🔥	CRO/USDT	35.4	84.37	81.74	79.15	74.26	70.42	75.82	78.96	77.98	70.45	64.01	66.09	63.66	55.56	65.89	77.82	66.23	72.03	$0.145151	$90,174.83	None%	None	None
🔥	RATS/USDT	30.26	83.2	83.06	84.69	88.43	84.92	88.77	90.31	88.95	81.11	81.01	74.61	75.95	68.14	75.55	86.2	77.9	82.05	$0.00027399	$5,157,779.4	None%	None	None
🔥	OAX/USDT	80.34	83.12	52.59	57.66	60.39	44.76	38.21	46.2	42.53	32.13	33.31	38.38	31.82	31.21	25.11	54.7	33.5	44.1	$0.3199	$1,475,110.3	None%	None	None
🔥	SAROS/USDT	18.48	80.77	81.48	70.0	49.06	49.06	61.43	72.13	59.46	59.46	61.11	68.89	68.54	73.33	53.1	66.27	63.41	64.84	$0.00797	$10,060.94	None%	None	None
🔥	TRX/USDT	50.92	79.85	76.95	77.03	74.73	70.03	64.91	67.27	62.15	57.14	42.15	42.0	39.74	38.12	55.68	72.97	48.14	60.55	$0.11876	$6,146,901.17	None%	None	None
🔥	SDEX/USDT	50.0	79.53	82.41	76.44	70.5	68.02	51.27	34.81	40.88	46.38	33.09	53.1	57.99	59.17	54.86	66.14	49.35	57.75	$0.020115	$94,298.62	None%	None	None
🔥	PYUSD/USDT	51.94	79.41	78.46	86.89	78.46	71.83	59.52	59.04	51.9	64.08	59.46	53.23	42.57	52.14	40.71	73.37	52.01	62.69	$1.0003	$76,529.33	None%	None	None
🔥	SEAM/USDT	48.04	79.2	78.0	83.22	65.41	46.81	46.81	46.5	47.12	40.96	40.96	43.82	43.82	14.04	9.59	63.71	34.33	49.02	$6.1658	$15,062.6	None%	None	None
🔥	ASM/USDT	67.15	78.79	78.62	77.56	94.53	94.29	28.95	35.69	49.87	53.26	56.66	57.57	56.83	57.02	57.66	69.78	55.55	62.66	$0.2876	$95,809.78	None%	None	None
🔥	GEAR/USDT	62.75	78.5	79.39	54.99	67.68	62.7	64.97	58.74	71.57	67.83	38.55	49.04	51.16	51.13	41.35	66.71	52.95	59.83	$0.021916	$91,879.0	None%	None	None
🔥	ANALOS/USDT	36.58	77.12	73.25	74.68	66.47	70.43	70.27	72.83	56.14	60.68	66.17	53.03	54.07	56.15	60.96	72.15	58.17	65.16	$0.0001014	$18,958.11	None%	None	None
🔥	SWCH/USDT	60.67	76.47	75.89	68.95	63.32	45.1	43.44	62.85	48.09	55.94	50.12	47.64	46.56	49.52	50.78	62.29	49.81	56.05	$0.6641	$70,581.83	None%	None	None
🔥	AIDOGE/USDT	42.64	76.25	75.33	86.29	83.08	79.07	71.84	76.36	70.12	59.05	51.6	49.79	48.75	55.49	64.43	78.32	57.03	67.67	$4.4901e-10	$231,457.0	None%	None	None
🔥	TIME/USDT	17.95	76.18	56.34	51.2	41.95	62.4	72.85	60.24	60.24	60.24	50.69	62.05	62.05	62.05	62.05	60.17	59.91	60.04	$33.411	$3,773.9	None%	None	None
🔥	TOMI/USDT	28.15	76.07	71.06	69.46	63.84	49.17	58.21	64.33	62.09	55.4	53.42	44.89	54.89	59.22	68.43	64.59	56.9	60.75	$0.6737	$108,499.23	None%	None	None
🔥	SATS/USDT	17.41	75.95	75.22	88.16	83.63	76.59	81.99	86.84	86.54	72.86	73.48	64.59	67.42	62.08	73.29	81.2	71.46	76.33	$4.95597e-07	$385,272.8	None%	None	None
🔥	ANKR/USDT	16.13	75.71	72.15	65.35	63.49	61.01	57.61	62.55	63.62	68.13	71.33	69.91	74.11	76.4	83.5	65.41	72.43	68.92	$0.058924	$1,850,957.67	None%	None	None
🔥	COREUM/USDT	33.1	75.47	72.73	57.5	68.29	67.5	50.0	65.0	65.0	58.21	63.01	70.11	55.56	58.26	54.39	65.21	60.65	62.93	$0.1367	$1,518,565.11	None%	None	None
🔥	PENDLE/USDT	29.01	75.01	76.52	78.4	75.46	80.26	81.65	81.28	78.74	69.67	77.99	72.09	63.33	62.14	68.18	78.37	70.31	74.34	$7.17676	$16,294,509.63	None%	None	None
😀	XRP8/USDT	68.39	75.0	64.0	94.12	59.62	71.23	71.23	49.12	45.9	45.9	44.07	44.07	42.62	41.94	40.62	69.19	43.59	56.39	$0.00523	$1,772.64	None%	None	None
😀	CHZ/USDT	33.02	73.61	81.45	78.15	72.53	79.53	77.77	65.53	63.78	69.36	50.26	59.45	58.45	56.28	67.36	75.51	60.71	68.11	$0.148582	$1,483,137.55	None%	None	None
😀	SALD/USDT	58.64	73.6	72.79	75.66	74.19	73.97	79.12	81.34	79.38	63.53	56.94	47.39	34.06	29.44	23.03	75.81	47.68	61.75	$0.01577	$67,515.87	None%	None	None
😀	BLZ/USDT	15.03	73.54	73.35	72.54	71.56	76.48	76.98	80.34	79.28	81.2	78.37	78.54	89.61	91.2	91.53	74.97	84.25	79.61	$0.42063	$818,558.0	None%	None	None
😀	IVPAY/USDT	30.05	73.17	74.21	57.85	52.51	49.07	45.75	46.41	40.65	39.13	37.69	36.78	39.75	39.28	24.67	57.0	36.85	46.92	$0.073	$103,211.72	None%	None	None
😀	VIB/USDT	52.85	72.78	72.23	68.97	66.44	68.98	59.84	62.16	61.77	61.74	56.25	67.93	60.51	42.79	49.74	67.34	57.25	62.3	$0.13064	$109,529.89	None%	None	None
😀	KIN/USDT	33.71	71.76	64.77	59.33	74.21	61.05	62.67	57.99	58.73	56.13	38.85	67.85	59.61	65.4	71.13	64.54	59.67	62.11	$2.0348e-05	$28,835.41	None%	None	None
😀	UNI/USDT	18.93	71.63	66.44	64.84	68.61	61.9	66.51	72.0	73.86	73.57	64.43	63.32	69.32	70.81	78.36	67.42	70.52	68.97	$11.1211	$329,371.01	None%	None	None
😀	WLKN/USDT	49.02	71.57	66.42	43.73	46.94	52.64	48.73	53.68	54.87	57.68	71.5	70.43	71.01	72.24	73.41	54.82	67.3	61.06	$0.006729	$37,011.4	None%	None	None
😀	REN/USDT	15.58	71.4	73.44	71.19	70.08	66.11	84.18	80.55	79.03	73.66	66.54	70.69	74.33	59.35	69.78	73.85	70.48	72.17	$0.092988	$316,666.47	None%	None	None
😀	IOTX/USDT	19.83	71.24	77.53	82.6	82.24	80.4	80.23	76.53	81.56	87.82	93.93	93.52	93.77	88.48	89.48	78.68	89.79	84.24	$0.077254	$2,725,592.0	None%	None	None
😀	QRDO/USDT	59.99	71.07	70.72	75.44	61.87	50.19	52.24	54.05	52.64	48.07	46.55	47.26	51.49	56.95	45.63	62.22	49.8	56.01	$0.0735	$133,968.98	None%	None	None
😀	PMPY/USDT	80.41	70.63	67.18	69.17	60.74	57.28	60.76	43.08	25.64	25.64	25.81	24.75	28.39	27.65	26.35	61.26	26.32	43.79	$0.027822	$283,161.75	None%	None	None
😀	TRIAS/USDT	30.3	70.55	68.31	72.37	65.02	72.22	73.63	69.68	74.05	65.77	65.14	64.53	63.74	69.02	74.35	70.25	68.08	69.17	$12.625	$127,580.92	None%	None	None
😀	COM/USDT	27.88	70.3	67.51	67.75	64.54	63.67	58.66	55.94	54.9	60.34	58.14	58.42	64.84	64.58	74.9	64.05	62.3	63.18	$1.338	$299,070.3	None%	None	None
😀	WILD/USDT	17.1	70.27	69.3	75.8	90.93	90.34	87.94	88.63	86.55	73.76	52.65	42.35	77.34	77.2	79.88	81.89	69.96	75.92	$0.98346	$53,385.82	None%	None	None
😀	GOMINING/USDT	50.02	70.21	69.72	54.46	54.6	52.35	64.16	62.96	68.59	68.59	71.79	42.86	50.88	50.77	32.42	61.21	55.13	58.17	$0.32418	$672,046.17	None%	None	None
😀	LSD/USDT	39.33	70.0	77.78	77.78	77.78	77.78	60.0	100.0	100.0	100.0	50.0	50.0	50.0	50.0	50.0	77.3	64.29	70.79	$0.0083	$4,871.12	None%	None	None
😀	CAKE/USDT	31.34	69.98	65.82	81.14	78.23	70.12	76.2	83.48	84.38	70.0	58.4	50.7	57.7	54.37	62.06	75.0	62.52	68.76	$3.9091	$254,450.06	None%	None	None
😀	ENA/USDT	43.62	69.82	59.35	62.32	59.9	58.23	61.81	71.16	69.36	66.7	63.35	49.27	60.01	57.17	64.4	63.23	61.47	62.35	$1.1186	$13,445,569.02	None%	None	None
😀	INJ/USDT	16.19	69.74	61.57	69.94	75.9	66.15	62.29	72.28	76.89	80.6	75.3	72.79	75.89	79.21	87.72	68.27	78.34	73.31	$35.727	$3,487,456.5	None%	None	None
😀	AGLD/USDT	61.97	69.62	72.24	75.09	76.64	72.95	70.85	79.76	75.67	68.78	54.04	51.5	36.86	20.02	35.56	73.88	48.92	61.4	$1.4374	$92,123.79	None%	None	None
😀	ZTX/USDT	49.97	69.62	60.87	69.33	42.7	51.96	51.46	49.5	45.74	61.11	62.77	59.57	58.24	51.58	46.53	56.49	55.08	55.79	$0.02026	$42,074.77	None%	None	None
😀	AVAX/USDT	21.1	69.59	68.19	72.37	73.89	70.74	71.78	81.63	80.91	77.44	70.27	66.61	75.02	70.57	75.78	72.6	73.8	73.2	$47.3755	$10,065,630.52	None%	None	None
😀	ARB/USDT	16.74	69.45	65.77	81.89	84.27	80.92	77.29	80.44	76.77	74.27	62.63	63.8	70.23	70.45	74.57	77.15	70.39	73.77	$1.47488	$17,382,033.38	None%	None	None
😀	ARK/USDT	20.13	69.27	71.11	65.98	60.84	52.82	55.67	59.01	57.3	57.77	55.08	56.58	70.03	68.49	73.26	62.1	62.64	62.37	$0.9676	$172,786.49	None%	None	None
😀	CSAS/USDT	28.14	69.26	71.12	66.82	61.58	68.86	55.41	56.49	56.93	62.0	58.64	49.67	55.73	53.06	60.07	64.22	56.58	60.4	$0.008559	$10,616.96	None%	None	None
😀	ORBK/USDT	45.37	69.16	70.91	72.52	56.96	68.41	56.71	56.89	63.44	64.88	57.06	49.93	57.52	53.03	55.55	64.51	57.34	60.93	$0.05146	$89,726.99	None%	None	None
😀	HGPT/USDT	46.24	69.15	52.81	56.0	55.79	48.67	70.69	68.37	71.1	64.85	65.09	53.83	53.49	50.85	65.4	60.21	60.66	60.44	$0.0862	$381,219.7	None%	None	None
😀	LTC/USDT	31.99	69.1	75.6	72.65	68.46	65.79	50.88	60.46	64.02	62.7	54.8	51.18	52.57	59.22	58.36	66.13	57.55	61.84	$101.342	$7,691,156.47	None%	None	None
😀	PYR/USDT	24.63	69.04	57.3	60.57	60.85	62.21	70.84	65.35	69.13	49.34	56.94	57.78	65.89	70.44	74.21	63.74	63.39	63.56	$6.45	$496,452.5	None%	None	None
😀	KEY/USDT	21.5	69.0	68.22	70.27	67.04	63.46	65.91	72.74	69.29	63.87	63.81	68.33	71.09	68.12	74.0	68.09	68.36	68.23	$0.0093496	$229,357.0	None%	None	None
😀	OX/USDT	44.48	68.98	66.75	70.52	70.3	69.92	67.03	74.78	72.04	66.9	73.15	61.64	60.34	71.89	82.49	69.75	69.78	69.77	$0.01321	$32,292.97	None%	None	None
😀	BABYDOGE/USDT	36.83	68.92	59.38	48.77	50.0	55.83	63.07	59.09	62.5	61.11	46.71	50.32	56.91	59.59	53.49	57.86	55.8	56.83	$2.112e-09	$330,381.0	None%	None	None
😀	SCPT/USDT	36.31	68.78	46.78	54.24	46.77	42.29	55.67	45.97	53.85	60.42	62.44	61.38	60.7	55.11	57.93	51.5	58.83	55.17	$0.04784	$84,963.48	None%	None	None
😀	GRPH/USDT	38.57	68.7	63.83	72.99	51.95	62.5	50.0	54.17	52.0	50.98	31.71	40.54	53.19	59.26	60.0	60.59	49.67	55.13	$0.0894	$3,411.96	None%	None	None
😀	KAVA/USDT	20.57	68.67	65.76	73.98	71.6	70.73	73.26	73.42	73.84	62.01	54.49	54.12	61.02	60.61	67.55	71.06	61.95	66.5	$0.9207	$275,874.6	None%	None	None
😀	OGV/USDT	74.16	68.66	68.89	68.67	64.54	51.92	49.57	47.69	42.29	34.81	34.33	38.89	26.95	40.95	37.88	59.99	36.58	48.29	$0.014513	$45,644.0	None%	None	None
😀	AIMBOT/USDT	14.23	68.39	68.95	81.38	86.72	75.86	84.59	81.37	86.11	87.85	86.97	88.89	89.19	89.9	84.23	78.18	87.59	82.89	$5.7852	$40,230.51	None%	None	None
😀	BNB/USDT	38.94	68.3	57.44	55.37	51.54	49.16	47.8	58.41	60.97	49.52	45.27	46.38	43.42	42.74	50.31	55.43	48.37	51.9	$584.47	$751,443.12	None%	None	None
😀	AINN/USDT	61.62	68.28	62.42	76.94	72.24	55.66	55.08	52.37	57.88	50.29	54.01	45.41	52.63	47.63	42.02	63.28	49.98	56.63	$2.6413	$40,592.32	None%	None	None
😀	ELF/USDT	20.04	67.96	65.92	66.42	69.57	59.04	72.62	71.07	73.86	71.04	52.86	60.71	66.43	65.17	68.79	67.51	65.55	66.53	$0.6022	$36,546.7	None%	None	None
😀	AR/USDT	24.3	67.74	61.93	68.35	73.03	71.67	73.81	82.89	85.15	74.66	70.09	64.01	55.41	63.37	70.18	71.35	68.98	70.16	$32.832	$2,604,092.1	None%	None	None
😀	TURT/USDT	40.8	67.62	76.99	70.68	58.16	59.65	59.89	62.13	57.64	53.84	47.31	44.72	44.98	51.44	57.45	65.02	51.05	58.04	$0.019706	$46,421.83	None%	None	None
😀	WITCH/USDT	63.31	67.56	52.55	50.11	52.22	58.3	48.84	48.84	46.15	35.53	30.71	20.6	27.55	27.55	30.15	54.06	31.18	42.62	$0.2823	$3,388.44	None%	None	None
😀	BSV/USDT	36.58	67.45	74.54	84.7	86.35	84.78	83.52	76.32	72.15	71.74	69.73	65.94	75.72	76.15	76.55	79.66	72.57	76.12	$99.64	$11,887,498.69	None%	None	None
😀	LAT/USDT	53.95	67.38	71.12	69.18	63.3	62.65	67.58	62.86	64.45	63.85	65.66	81.84	77.93	73.36	70.53	66.3	71.09	68.69	$0.017682	$84,063.0	None%	None	None
😀	PUMLX/USDT	25.09	67.38	67.65	61.31	51.96	51.96	62.76	57.0	61.29	62.49	64.62	61.54	53.79	61.26	68.43	60.0	61.92	60.96	$0.013151	$138,021.0	None%	None	None
😀	VAI/USDT	21.96	67.34	55.03	58.47	50.59	51.05	57.25	75.41	77.44	81.31	85.22	82.92	86.17	86.94	79.44	59.31	82.78	71.04	$0.302679	$167,883.06	None%	None	None
😀	FTN/USDT	42.38	67.21	60.27	63.81	62.34	62.0	62.94	66.17	65.71	52.9	46.78	41.96	54.89	59.9	63.03	63.54	55.03	59.28	$1.7932	$171,095.83	None%	None	None
😀	ALPACA/USDT	38.24	66.91	67.65	75.73	69.61	76.46	73.73	78.5	75.15	68.37	56.15	58.07	54.52	55.89	64.64	72.65	61.83	67.24	$0.242487	$81,916.0	None%	None	None
😀	TRB/USDT	15.21	66.8	64.14	66.62	63.28	61.57	75.23	84.06	80.47	74.76	65.88	65.78	69.76	77.37	81.91	68.81	73.71	71.26	$85.3413	$86,056.43	None%	None	None
😀	STRM/USDT	39.65	66.67	53.85	58.0	54.72	67.19	57.89	68.75	51.02	42.0	49.12	59.7	56.92	62.67	45.19	61.01	52.38	56.69	$0.00407	$27,498.77	None%	None	None
😀	AD/USDT	41.33	66.67	66.67	50.0	66.67	66.67	50.0	50.0	50.0	44.44	55.56	50.0	50.0	50.0	44.44	59.52	49.21	54.37	$1.9e-05	$746.59	None%	None	None
😀	REP/USDT	39.22	66.6	68.67	69.29	68.19	60.61	62.77	54.42	57.97	55.89	38.29	24.1	58.82	64.69	62.03	64.36	51.68	58.02	$1.1501	$26,226.38	None%	None	None
😀	OP/USDT	56.61	66.45	63.66	72.58	66.87	64.74	62.88	69.4	63.17	47.96	44.71	36.39	46.54	41.41	51.15	66.65	47.33	56.99	$2.9941	$4,409,399.34	None%	None	None
😀	VEMP/USDT	82.52	66.09	65.99	74.47	72.28	66.46	59.75	68.83	51.11	38.86	22.98	17.02	15.1	10.28	34.55	67.7	27.13	47.41	$0.009335	$26,184.8	None%	None	None
😀	ONDO/USDT	25.93	65.82	65.31	62.43	57.12	58.34	68.95	70.78	66.4	70.48	68.69	68.48	73.02	61.14	70.45	64.11	68.38	66.25	$0.80288	$12,032,902.99	None%	None	None
😀	NAKA/USDT	80.86	65.72	66.8	66.87	62.61	58.86	58.32	64.63	56.86	42.0	56.67	47.47	46.51	43.01	39.45	63.4	47.43	55.41	$1.8625	$272,134.1	None%	None	None
😀	IAG/USDT	20.05	65.45	62.68	52.03	48.93	50.41	58.9	59.82	71.3	77.33	76.88	76.35	71.67	65.69	64.75	56.89	71.99	64.44	$0.19811	$28,364.79	None%	None	None
😀	ORDS/USDT	29.92	65.23	55.15	61.64	68.91	66.26	77.45	76.38	77.99	69.58	68.78	68.52	56.39	60.65	65.01	67.29	66.7	67.0	$0.14397	$395,114.68	None%	None	None
😀	ORN/USDT	46.21	65.17	63.88	68.03	71.2	77.29	78.17	67.45	71.52	56.89	62.45	52.15	53.62	50.69	65.38	70.17	58.96	64.56	$2.2812	$181,025.24	None%	None	None
😀	ORAI/USDT	43.89	65.14	63.4	67.93	62.39	56.17	50.37	41.98	42.81	36.65	37.96	36.17	56.97	59.9	56.16	58.2	46.66	52.43	$13.932	$108,488.23	None%	None	None
🤔	ALPHA/USDT	21.97	64.88	64.2	68.43	64.67	61.95	69.94	70.23	84.05	79.56	81.73	79.32	84.97	80.29	82.69	66.33	81.8	74.07	$0.16026	$216,679.01	None%	None	None
🤔	SPELL/USDT	22.05	64.81	69.27	71.13	66.67	63.82	65.71	71.41	69.47	67.71	64.14	61.26	69.66	65.49	73.0	67.55	67.25	67.4	$0.0011264	$528,595.92	None%	None	None
🤔	BONE/USDT	19.37	64.65	64.98	64.76	57.63	65.11	61.64	70.59	70.47	78.66	69.48	56.75	66.36	70.78	75.99	64.19	69.78	66.99	$0.7342	$110,763.89	None%	None	None
🤔	MINA/USDT	20.9	64.54	63.42	66.56	61.43	65.82	64.55	69.71	67.08	70.4	59.88	61.71	67.53	68.89	73.24	65.15	66.96	66.05	$1.0753	$1,229,235.17	None%	None	None
🤔	TRU/USDT	26.67	64.53	68.03	69.76	65.84	66.83	71.25	71.39	65.79	76.06	68.05	58.43	71.04	61.46	74.14	68.23	67.85	68.04	$0.138826	$1,665,226.0	None%	None	None
🤔	AAVE/USDT	16.78	64.49	62.61	70.12	69.98	63.57	66.48	70.23	71.64	65.4	63.38	65.06	73.93	72.57	78.0	66.78	70.0	68.39	$115.244	$1,208,345.23	None%	None	None
🤔	JOE/USDT	18.73	64.34	62.66	75.44	69.15	54.51	53.68	59.6	56.16	60.78	60.32	62.83	71.55	72.16	78.53	62.77	66.05	64.41	$0.7715	$265,917.47	None%	None	None
🤔	ALI/USDT	71.88	64.32	60.05	50.99	45.53	48.84	48.82	49.88	54.02	28.77	29.79	31.8	31.25	27.31	29.45	52.63	33.2	42.91	$0.02542	$53,125.0	None%	None	None
🤔	ZERO/USDT	49.35	64.29	63.16	61.4	73.68	79.38	75.79	74.23	71.58	74.73	70.51	72.62	67.61	58.18	46.81	70.28	66.0	68.14	$0.2453	$776,457.89	None%	None	None
🤔	MAPO/USDT	54.45	64.2	63.92	52.75	43.9	44.48	46.86	51.16	48.03	44.81	38.77	49.87	49.87	61.14	46.18	52.47	48.38	50.43	$0.03007	$193,674.87	None%	None	None
🤔	NPT/USDT	21.59	64.1	64.2	61.4	61.63	61.99	65.3	66.49	71.08	65.23	66.42	68.37	61.74	68.17	55.44	63.59	65.21	64.4	$0.9178	$39,112.88	None%	None	None
🤔	LSD7/USDT	63.71	63.99	70.69	72.89	82.47	79.1	74.33	73.11	74.57	67.44	57.66	39.07	34.22	29.94	29.04	73.8	47.42	60.61	$5.194	$47,078.56	None%	None	None
🤔	DEGEN/USDT	48.54	63.93	57.13	56.83	51.09	53.19	52.24	55.94	65.86	59.51	49.52	52.36	50.35	52.83	54.06	55.76	54.93	55.35	$4.692e-07	$9,136.0	None%	None	None
🤔	TSUKA/USDT	83.02	63.86	71.45	63.28	46.52	41.86	35.04	29.35	33.89	33.02	30.78	24.68	21.55	21.76	24.42	50.2	27.15	38.68	$0.039064	$78,277.0	None%	None	None
🤔	LEVER/USDT	26.66	63.86	71.95	72.07	66.93	72.56	78.96	76.02	75.98	73.32	82.07	76.5	77.95	72.95	82.5	71.76	77.32	74.54	$0.0033365	$342,682.0	None%	None	None
🤔	LOOKS/USDT	67.19	63.75	81.8	83.13	72.73	67.43	62.29	61.06	56.04	51.38	45.78	41.08	44.49	31.19	35.37	70.31	43.62	56.96	$0.1536	$198,477.9	None%	None	None
🤔	W/USDT	51.48	63.72	59.27	64.44	65.07	64.02	66.02	74.36	71.67	62.56	52.78	36.85	43.94	41.63	56.54	65.27	52.28	58.78	$1.0244	$5,322,827.86	None%	None	None
🤔	NESS/USDT	71.45	63.68	98.39	92.82	92.49	95.36	95.19	90.07	82.22	62.83	55.0	44.44	28.0	13.41	11.7	89.71	42.52	66.11	$0.2253	$141,415.71	None%	None	None
🤔	NUUM/USDT	60.71	63.64	64.47	51.39	53.42	49.33	56.92	46.15	36.54	35.29	28.13	29.23	26.98	36.67	38.71	55.05	33.08	44.06	$0.0451	$24,299.78	None%	None	None
🤔	BICO/USDT	51.75	63.38	67.01	69.34	65.81	68.61	73.32	77.23	66.49	73.88	64.81	59.6	47.12	37.53	33.46	69.24	54.7	61.97	$0.666	$1,278,932.29	None%	None	None
🤔	SHILL/USDT	47.88	63.35	66.51	66.85	64.11	67.21	68.28	66.45	72.9	65.66	66.93	62.86	64.65	63.72	62.18	66.11	65.56	65.83	$0.009236	$39,711.12	None%	None	None
🤔	BTG/USDT	27.58	63.28	69.93	72.08	69.38	75.36	76.43	74.06	67.52	70.36	69.89	70.04	68.42	68.57	59.91	71.5	67.82	69.66	$44.96	$29,388.88	None%	None	None
🤔	SEI/USDT	18.94	63.16	61.61	71.38	63.49	64.39	67.44	71.05	71.19	67.73	65.91	66.51	66.96	62.72	69.68	66.07	67.24	66.66	$0.70907	$4,517,041.74	None%	None	None
🤔	DWARS/USDT	69.87	63.1	54.98	44.62	44.09	44.09	44.09	43.08	43.92	46.67	45.76	31.18	33.68	58.56	13.21	48.3	39.0	43.65	$0.1501	$1,966.82	None%	None	None
🤔	VR/USDT	74.13	63.09	60.06	55.79	52.27	52.94	65.88	73.85	63.79	68.04	70.52	51.6	47.02	50.19	46.69	60.55	56.83	58.69	$0.02833	$32,575.08	None%	None	None
🤔	KAT/USDT	29.74	62.93	47.46	35.0	40.38	42.57	49.07	54.64	59.05	66.67	70.19	69.9	62.07	66.33	62.5	47.44	65.24	56.34	$0.00479	$32,071.7	None%	None	None
🤔	GNO/USDT	38.52	62.8	58.66	51.34	54.64	44.14	40.03	41.41	49.94	58.45	48.74	51.4	58.09	60.96	64.32	50.43	55.99	53.21	$347.24	$42,657.19	None%	None	None
🤔	USTC/USDT	26.17	62.59	62.87	74.62	66.36	54.92	55.7	57.33	68.52	59.53	60.84	59.42	55.04	62.68	69.33	62.06	62.2	62.13	$0.025423	$61,542.0	None%	None	None
🤔	HMTT/USDT	51.4	62.5	42.86	37.5	28.57	44.44	44.44	55.56	75.0	55.56	55.56	44.44	44.44	50.0	50.0	45.12	53.57	49.35	$6.5e-06	$7,865.75	None%	None	None
🤔	BGB/USDT	20.24	62.46	61.94	71.97	67.53	78.9	80.38	72.45	81.27	79.04	77.53	69.94	68.06	71.94	70.66	70.8	74.06	72.43	$1.27394	$38,358,230.57	None%	None	None
🤔	CSIX/USDT	50.83	62.42	57.95	64.93	71.09	63.94	56.98	51.18	58.54	58.78	48.1	40.57	46.46	44.77	47.97	61.21	49.31	55.26	$0.07686	$119,656.96	None%	None	None
🤔	VIA/USDT	49.41	62.42	72.59	68.52	68.07	58.66	54.59	63.11	59.17	66.15	56.88	54.71	65.13	60.09	51.43	63.99	59.08	61.54	$1.3679	$41,075.05	None%	None	None
🤔	KLV/USDT	54.8	62.36	65.52	70.09	68.27	61.3	62.99	68.09	62.73	70.05	78.41	66.03	49.12	53.23	46.09	65.52	60.81	63.16	$0.003471	$101,830.64	None%	None	None
🤔	GALA/USDT	30.15	62.22	61.01	67.13	59.66	52.49	54.61	62.87	60.88	58.22	50.27	50.06	59.08	61.09	70.79	60.0	58.63	59.31	$0.057417	$4,699,508.86	None%	None	None
🤔	RLC/USDT	18.12	62.09	65.93	76.94	74.67	68.56	66.79	66.83	64.09	63.58	60.66	58.43	64.4	65.44	74.3	68.83	64.42	66.62	$3.3508	$118,357.95	None%	None	None
🤔	RMV/USDT	70.3	62.06	57.47	53.54	49.42	46.39	11.99	17.81	16.51	22.46	18.11	17.38	11.09	15.56	36.3	42.67	19.63	31.15	$0.04672	$353,932.68	None%	None	None
🤔	GMX/USDT	21.46	61.95	57.69	64.89	60.87	53.26	56.67	61.95	62.01	72.57	64.94	64.75	73.33	65.23	70.94	59.61	67.68	63.65	$40.3723	$455,009.22	None%	None	None
🤔	RACA/USDT	40.5	61.92	60.73	69.39	66.96	72.58	74.41	81.15	78.67	79.06	64.73	64.17	60.45	68.52	75.11	69.59	70.1	69.85	$0.0003228	$118,601.15	None%	None	None
🤔	MOVEZ/USDT	46.45	61.67	65.53	61.48	62.28	65.71	61.64	69.84	62.46	63.27	66.49	73.09	62.69	59.09	58.18	64.02	63.61	63.82	$0.0008749	$29,682.0	None%	None	None
🤔	1CAT/USDT	33.92	61.45	62.35	75.71	68.42	74.29	84.21	83.56	81.16	75.76	67.21	64.91	64.29	67.74	63.49	72.86	69.22	71.04	$0.00829	$56,530.12	None%	None	None
🤔	SOPH/USDT	78.25	61.41	53.83	49.81	54.91	42.53	41.71	56.07	52.61	40.29	31.47	34.46	33.72	29.67	27.93	51.47	35.74	43.6	$0.08697	$11,044.5	None%	None	None
🤔	CYBER/USDT	44.08	61.37	60.8	61.54	65.72	66.71	60.8	61.1	54.54	56.39	44.72	45.8	58.98	62.57	71.08	62.58	56.3	59.44	$13.828	$49,515.77	None%	None	None
🤔	MV/USDT	83.75	61.29	59.25	52.68	46.56	42.91	34.78	33.6	30.11	32.29	31.96	18.79	20.23	17.5	40.34	47.3	27.32	37.31	$0.03826	$1,691,755.76	None%	None	None
🤔	MEW/USDT	62.77	61.29	61.22	61.85	61.96	63.22	61.94	59.26	66.38	63.45	62.2	46.82	32.59	37.41	36.87	61.53	49.39	55.46	$0.004873	$1,163,414.37	None%	None	None
🤔	LINK/USDT	33.68	61.26	57.5	68.91	73.21	68.3	64.34	58.67	61.57	52.14	45.61	42.41	52.04	57.64	67.1	64.6	54.07	59.34	$17.49	$8,302,768.16	None%	None	None
🤔	ROUTE/USDT	74.79	61.09	58.92	61.24	54.35	51.94	29.89	29.21	28.23	22.4	13.76	16.48	29.43	45.73	40.44	49.52	28.07	38.79	$3.5657	$72,131.41	None%	None	None
🤔	METIS/USDT	27.04	60.86	60.95	62.59	59.63	57.51	58.97	66.48	68.41	64.85	56.1	58.72	64.04	63.97	64.45	61.0	62.93	61.97	$86.55	$70,707.11	None%	None	None
🤔	STRK/USDT	22.67	60.76	56.39	59.33	56.57	51.17	53.14	56.17	56.58	57.33	54.79	55.07	65.44	67.03	74.73	56.22	61.57	58.89	$1.9185	$6,731,329.03	None%	None	None
🤔	SCA/USDT	14.66	60.7	56.84	55.86	52.19	66.15	67.85	73.39	76.0	75.16	69.82	69.75	72.84	70.9	81.38	61.86	73.7	67.78	$0.826	$125,757.39	None%	None	None
🤔	T2T2/USDT	33.04	60.53	58.97	60.98	53.49	69.7	76.67	70.83	68.18	65.22	65.22	60.0	61.54	62.96	64.29	64.45	63.91	64.18	$0.00424	$256,861.2	None%	None	None
🤔	BONK/USDT	32.7	60.35	60.49	74.23	68.77	65.42	67.41	70.23	67.04	61.02	56.09	52.48	51.18	52.89	63.59	66.7	57.76	62.23	$2.23712e-05	$181,576.0	None%	None	None
🤔	SHIB/USDT	29.35	60.24	58.51	65.14	65.56	63.07	63.89	73.62	74.95	69.69	62.39	58.88	54.11	54.74	61.25	64.29	62.29	63.29	$2.72438e-05	$47,467,754.1	None%	None	None
🤔	OORT/USDT	50.04	60.11	49.55	40.5	39.83	42.34	44.61	49.78	52.8	52.28	44.76	49.2	48.32	42.9	45.4	46.68	47.95	47.31	$0.61301	$1,895,101.76	None%	None	None
🤔	COQ/USDT	21.28	60.09	54.01	61.77	59.94	55.19	55.8	65.21	73.08	72.21	63.82	50.47	66.26	67.06	71.86	58.86	66.39	62.63	$4.139e-06	$254,329.31	None%	None	None
🤔	HNT/USDT	32.8	60.07	59.2	53.89	58.9	56.37	51.34	58.67	49.74	59.8	58.59	52.92	55.07	61.99	72.14	56.92	58.61	57.76	$5.6842	$60,092.83	None%	None	None
🤔	FNSA/USDT	51.36	59.99	58.08	62.93	59.67	53.22	51.81	50.99	50.43	40.92	39.23	26.11	64.33	59.32	53.95	56.67	47.76	52.21	$32.9443	$26,446.36	None%	None	None
🤔	MUMU/USDT	nan	59.9	61.21	63.76	50.91	62.68	61.69	42.73	43.06	48.71	55.93	56.91	56.52	58.91	60.49	57.55	54.36	55.96	$1.14e-05	$649,018.1	None%	None	None
🤔	ACA/USDT	45.88	59.87	56.39	69.37	68.57	66.53	72.76	71.83	70.05	48.71	35.59	36.8	46.87	50.98	58.62	66.47	49.66	58.07	$0.15218	$74,642.14	None%	None	None
🤔	OAS/USDT	22.4	59.78	62.12	72.88	81.49	60.13	58.84	58.3	59.7	62.39	59.4	61.94	66.81	67.55	71.2	64.79	64.14	64.47	$0.0798	$69,428.0	None%	None	None
🤔	SOLS/USDT	46.87	59.71	68.34	63.74	65.47	68.02	61.57	60.55	75.94	62.98	62.7	41.02	44.23	56.23	57.13	63.92	57.18	60.55	$1.1891	$246,477.58	None%	None	None
🤔	DOGE/USDT	16.55	59.68	61.15	68.8	72.11	66.4	70.45	82.63	84.46	77.64	70.17	70.64	73.0	74.91	76.56	68.74	75.34	72.04	$0.18193	$85,414,873.7	None%	None	None
🤔	INTER/USDT	63.51	59.62	60.13	50.73	26.76	34.71	38.25	27.98	21.64	45.85	64.27	62.14	61.79	63.87	62.73	42.6	54.61	48.61	$2.946	$54,846.27	None%	None	None
🤔	XRD/USDT	26.8	59.55	53.93	52.62	59.54	61.04	60.75	64.61	65.64	53.56	54.71	70.03	71.09	75.25	72.64	58.86	66.13	62.5	$0.07133	$170,249.75	None%	None	None
🤔	GODS/USDT	44.75	59.51	50.0	61.64	62.5	56.76	65.47	65.0	59.84	58.87	68.75	69.57	74.64	80.77	84.13	60.13	70.94	65.53	$0.3021	$53,372.39	None%	None	None
🤔	ATOM/USDT	21.43	59.48	57.0	62.65	59.36	57.07	54.97	67.54	66.43	61.83	54.91	52.21	59.78	59.98	68.06	59.72	60.46	60.09	$11.0155	$2,282,504.46	None%	None	None
🤔	CEEK/USDT	42.8	59.43	49.39	54.14	53.98	56.73	60.66	62.2	59.89	53.45	46.81	48.42	49.93	49.71	54.58	56.65	51.83	54.24	$0.0738	$50,717.81	None%	None	None
🤔	BANANA/USDT	64.35	59.25	59.26	57.41	57.62	53.59	61.43	56.87	34.55	29.98	28.91	36.94	26.61	48.12	52.42	57.92	36.79	47.35	$45.04	$41,130.64	None%	None	None
🤔	GEC/USDT	37.37	59.01	62.46	58.18	70.91	71.53	71.63	79.4	81.85	73.0	71.57	69.74	66.85	74.35	70.66	67.59	72.58	70.08	$1.672e-07	$62,405.35	None%	None	None
🤔	SOLO/USDT	43.0	58.96	49.25	44.08	45.29	44.65	29.97	52.71	67.87	78.13	65.68	62.47	54.34	62.46	57.03	46.41	63.99	55.2	$0.14356	$89,240.76	None%	None	None
🤔	AMPL/USDT	16.72	58.96	59.06	71.33	69.4	74.51	79.03	82.34	81.51	80.19	79.43	76.21	76.42	74.21	78.01	70.66	78.0	74.33	$1.4329	$184,092.8	None%	None	None
🤔	NFP/USDT	25.68	58.75	56.33	61.83	58.5	62.29	65.14	70.0	65.78	57.64	58.16	52.71	60.37	61.25	73.66	61.84	61.37	61.6	$0.70928	$132,534.0	None%	None	None
🤔	C98/USDT	29.97	58.7	58.87	66.02	66.02	61.54	61.54	62.67	53.98	52.49	49.74	50.0	55.35	56.95	71.66	62.19	55.74	58.97	$0.3782	$73,925.98	None%	None	None
🤔	XEM/USDT	19.85	58.68	56.05	59.46	50.3	55.06	49.68	57.89	60.28	58.22	59.87	65.54	72.65	77.32	82.72	55.3	68.09	61.69	$0.04681	$45,579.21	None%	None	None
🤔	XAI/USDT	23.88	58.61	62.12	64.0	63.38	63.69	68.58	80.76	78.04	69.96	63.4	69.92	69.99	64.57	72.89	65.88	69.82	67.85	$1.058	$213,973.92	None%	None	None
🤔	MMSS/USDT	51.43	58.6	59.04	48.07	48.07	55.29	48.54	51.23	51.34	57.64	60.48	39.94	51.83	45.59	49.8	52.69	50.95	51.82	$0.2016	$5,745.05	None%	None	None
🤔	GSWIFT/USDT	82.84	58.58	56.52	54.24	51.35	65.86	57.44	35.79	35.25	26.99	27.47	26.82	27.96	27.7	12.8	54.26	26.43	40.34	$0.52625	$11,828.87	None%	None	None
🤔	AIMX/USDT	65.64	58.43	58.43	57.14	53.57	55.68	50.54	63.64	53.68	55.1	40.52	49.55	50.44	42.86	47.62	56.77	48.54	52.66	$5.07e-09	$9,808.72	None%	None	None
🤔	XRP/USDT	19.24	58.34	49.96	55.65	48.86	46.46	52.43	63.98	68.44	69.79	71.67	77.42	79.59	80.86	83.53	53.67	75.9	64.78	$0.59028	$91,209,616.98	None%	None	None
🤔	PORK/USDT	47.24	58.3	57.68	68.32	73.17	63.46	62.83	50.19	59.23	57.05	44.74	54.73	56.43	58.04	57.95	61.99	55.45	58.72	$3.156e-07	$16,542.7	None%	None	None
🤔	XLM/USDT	15.4	58.24	56.63	64.85	59.44	62.57	63.64	73.44	73.87	72.47	69.75	69.28	74.07	76.21	80.71	62.69	73.77	68.23	$0.12864	$2,254,487.88	None%	None	None
🤔	HIGH/USDT	38.99	58.17	50.16	48.37	40.43	43.48	45.62	48.58	42.43	46.9	38.0	43.71	64.41	60.85	61.98	47.83	51.18	49.5	$2.8999	$729,021.56	None%	None	None
🤔	NKN/USDT	28.14	58.06	67.53	65.9	65.95	67.3	72.39	71.86	73.43	67.7	77.4	79.51	77.96	70.55	74.81	67.0	74.48	70.74	$0.18057	$674,624.83	None%	None	None
🤔	SLP/USDT	19.15	58.03	60.32	64.41	65.32	62.21	66.69	72.33	70.49	70.18	61.33	60.43	63.05	65.74	71.6	64.19	66.12	65.15	$0.0052507	$170,372.09	None%	None	None
🤔	ARG/USDT	65.16	57.96	57.09	55.13	64.24	65.88	65.66	34.52	40.37	47.27	45.83	46.46	54.29	52.41	41.57	57.21	46.89	52.05	$2.1328	$43,677.36	None%	None	None
🤔	BCH/USDT	43.92	57.92	67.82	68.13	59.82	60.29	65.24	70.09	62.93	62.02	60.59	55.9	68.32	68.73	55.18	64.19	61.95	63.07	$699.2	$34,810,049.37	None%	None	None
🤔	VRTX/USDT	79.32	57.89	41.38	49.25	39.05	39.05	50.48	56.9	51.13	52.38	50.93	42.86	47.12	42.77	49.46	47.72	48.09	47.9	$0.2658	$2,880.31	None%	None	None
🤔	PLX/USDT	50.95	57.89	55.0	47.83	36.0	34.62	34.62	63.41	53.19	51.11	53.19	56.0	53.85	54.72	57.41	47.05	54.21	50.63	$0.01117	$87,809.5	None%	None	None
🤔	HOOK/USDT	31.35	57.88	63.81	64.35	62.57	59.58	60.83	65.42	62.13	58.74	45.82	48.27	55.79	57.3	67.95	62.06	56.57	59.32	$1.3319	$171,432.3	None%	None	None
🤔	WAGMIGAMES/USDT	29.61	57.84	60.85	57.45	56.57	54.68	54.81	56.68	54.48	65.34	61.83	56.27	78.03	65.15	67.67	56.98	64.11	60.55	$1.7788e-05	$166,124.8	None%	None	None
🤔	RNDR/USDT	20.4	57.8	55.16	60.53	60.04	65.16	67.27	78.88	75.83	75.95	73.86	72.11	71.86	73.95	79.91	63.55	74.78	69.17	$9.466	$6,115,426.32	None%	None	None
🤔	DYDX/USDT	17.86	57.75	51.28	56.37	62.84	66.91	68.32	71.75	72.51	88.15	77.45	81.83	85.08	84.32	88.0	62.17	82.48	72.33	$2.9565	$574,016.01	None%	None	None
🤔	FRONT/USDT	34.69	57.73	56.9	60.69	50.62	47.35	50.57	50.68	60.27	60.72	53.46	61.51	67.79	69.87	77.72	53.51	64.48	58.99	$1.1549	$1,358,276.9	None%	None	None
🤔	JST/USDT	66.87	57.71	37.03	28.59	28.78	22.16	21.37	29.69	25.01	28.23	35.88	36.42	35.85	28.65	47.01	32.19	33.87	33.03	$0.037854	$136,991.24	None%	None	None
🤔	SERP/USDT	71.98	57.69	42.11	42.11	42.11	42.11	42.11	42.11	44.44	44.44	16.67	23.08	52.38	50.0	52.17	44.33	40.46	42.39	$0.000241	$191.0	None%	None	None
🤔	BTCMEME/USDT	32.32	57.69	60.82	52.84	57.53	57.53	52.69	65.67	41.4	52.33	44.1	62.13	64.84	56.46	54.97	57.82	53.75	55.79	$2.897e-05	$279,819.78	None%	None	None
🤔	XPET/USDT	24.23	57.66	53.41	56.6	54.29	62.28	56.78	51.87	51.87	57.1	55.3	52.15	60.31	71.67	59.02	56.13	58.2	57.17	$0.353	$564,895.59	None%	None	None
🤔	KOKO/USDT	65.68	57.61	63.6	53.98	49.82	59.04	58.63	58.5	39.95	26.11	24.97	29.72	46.77	46.23	47.08	57.31	37.26	47.29	$2.443e-06	$373,561.5	None%	None	None
🤔	YFI/USDT	26.65	57.6	51.23	55.96	56.85	54.83	57.98	60.53	64.11	60.87	55.77	55.21	60.1	59.25	67.06	56.42	60.34	58.38	$8,337.47	$64,025.07	None%	None	None
🤔	FIL/USDT	18.67	57.56	57.69	64.42	64.25	63.82	65.26	78.86	77.12	76.13	64.05	66.66	70.86	71.58	75.2	64.55	71.66	68.1	$8.5461	$4,102,913.26	None%	None	None
🤔	AAI/USDT	53.97	57.49	59.32	57.7	65.4	58.66	63.06	55.75	64.78	54.95	65.4	55.7	67.62	70.74	66.96	59.63	63.74	61.68	$0.22493	$94,590.44	None%	None	None
🤔	FTM/USDT	29.85	57.49	61.43	64.84	64.89	66.15	69.39	77.0	76.29	72.93	65.39	56.31	62.5	63.19	69.67	65.89	66.61	66.25	$0.82187	$3,208,957.0	None%	None	None
🤔	SML/USDT	31.65	57.45	55.32	58.43	60.67	61.11	74.12	69.14	64.0	63.51	48.0	56.34	59.21	60.26	66.2	62.32	59.65	60.98	$0.00482	$295,469.81	None%	None	None
🤔	ORBS/USDT	24.84	57.14	53.7	60.38	58.28	57.75	60.13	73.76	68.1	58.53	52.87	50.6	62.28	60.93	70.05	60.16	60.48	60.32	$0.04211	$122,683.74	None%	None	None
🤔	PLAY/USDT	73.94	57.14	60.0	69.23	69.23	69.23	69.23	69.23	64.29	45.0	45.0	50.0	39.29	39.29	33.33	66.19	45.17	55.68	$0.00174	$701.61	None%	None	None
🤔	TRAC/USDT	38.21	56.99	58.48	51.68	46.94	45.11	47.59	40.73	45.0	59.54	46.13	44.52	45.61	53.51	46.69	49.65	48.71	49.18	$1.019	$63,035.78	None%	None	None
🤔	MKR/USDT	67.36	56.94	52.93	64.94	55.57	53.15	52.78	49.6	48.54	50.16	37.21	39.13	45.11	31.85	41.42	55.13	41.92	48.52	$3,737.68	$349,354.58	None%	None	None
🤔	SUN/USDT	52.76	56.8	57.91	57.29	55.2	54.97	57.06	53.6	49.9	50.52	46.17	43.98	50.44	54.78	49.7	56.12	49.35	52.74	$0.015116	$51,388.0	None%	None	None
🤔	XEN/USDT	47.1	56.7	59.09	56.68	49.15	53.85	50.13	54.37	56.73	65.42	59.91	58.84	66.16	69.61	48.01	54.28	60.67	57.47	$3.795e-07	$166,765.0	None%	None	None
🤔	FLOKI/USDT	37.02	56.68	55.91	63.48	61.09	58.33	60.62	70.34	67.71	64.79	58.78	55.67	61.8	60.24	65.61	60.92	62.09	61.5	$0.0001927947	$18,534,229.05	None%	None	None
🤔	QUICK/USDT	23.09	56.57	55.76	59.67	64.62	65.09	61.96	83.16	80.72	78.82	73.26	74.73	82.23	84.36	86.56	63.83	80.1	71.97	$0.08033	$43,360.65	None%	None	None
🤔	MYRIA/USDT	38.64	56.55	51.99	61.19	56.6	55.77	51.9	55.84	56.73	43.87	44.77	49.66	56.26	59.43	62.08	55.69	53.25	54.47	$0.008948	$163,835.06	None%	None	None
🤔	DOME/USDT	37.31	56.52	60.47	66.67	68.0	42.03	45.95	51.43	54.05	49.25	46.88	50.0	47.22	67.01	69.52	55.87	54.85	55.36	$0.000561	$104,798.28	None%	None	None
🤔	SLERF/USDT	46.02	56.48	49.83	52.4	49.24	49.08	52.41	69.96	69.74	68.55	60.94	55.27	54.19	51.45	68.11	54.2	61.18	57.69	$0.4006	$895,150.2	None%	None	None
🤔	AUCTION/USDT	25.13	56.43	61.38	65.33	62.96	49.84	51.28	56.88	59.02	59.98	56.8	64.74	73.52	75.36	85.12	57.73	67.79	62.76	$22.8368	$153,502.84	None%	None	None
🤔	HTX/USDT	64.54	56.36	57.41	29.29	44.44	42.11	42.11	42.11	55.36	48.63	38.38	38.04	50.86	50.0	50.0	44.83	47.32	46.08	$1.491e-06	$1,925.57	None%	None	None
🤔	XCN/USDT	36.84	56.33	58.01	55.98	57.97	52.26	65.69	66.77	64.77	58.49	54.06	49.06	54.42	59.61	67.45	59.0	58.27	58.63	$0.0024373	$52,244.0	None%	None	None
🤔	GAS/USDT	18.46	56.19	56.44	59.29	57.75	55.18	61.64	63.31	63.68	63.43	61.62	63.08	72.28	72.39	76.22	58.54	67.53	63.04	$6.1995	$421,154.72	None%	None	None
🤔	CHR/USDT	19.43	56.1	51.94	58.83	57.63	61.58	60.96	77.18	63.75	68.56	62.5	69.55	74.48	71.8	79.15	60.6	69.97	65.29	$0.41865	$345,793.25	None%	None	None
🤔	WIN/USDT	34.37	55.98	58.52	61.53	68.01	65.13	67.54	66.57	66.06	58.6	48.12	46.47	59.87	59.6	60.39	63.33	57.02	60.17	$0.0001465	$187,963.0	None%	None	None
🤔	STETH/USDT	19.26	55.97	53.5	62.15	57.66	53.14	55.91	61.18	62.08	58.74	53.0	54.22	69.96	70.83	74.63	57.07	63.35	60.21	$3,328.49	$95,340.46	None%	None	None
🤔	UBXS/USDT	71.33	55.96	55.24	60.97	61.9	52.42	54.4	47.18	32.3	30.37	31.25	29.01	21.41	26.13	29.6	55.44	28.58	42.01	$0.38793	$150,933.24	None%	None	None
🤔	ETH/USDT	24.51	55.88	50.56	59.97	54.73	52.09	55.94	56.65	57.99	60.36	54.95	54.72	67.17	69.76	72.35	55.12	62.47	58.79	$3,337.2	$434,765,771.53	None%	None	None
🤔	ASR/USDT	59.0	55.87	50.47	54.87	59.08	50.66	46.13	46.99	46.4	56.11	58.82	74.53	60.39	62.71	59.54	52.01	59.79	55.9	$4.439	$223,555.98	None%	None	None
🤔	XPR/USDT	33.21	55.79	51.96	43.37	41.42	44.04	53.92	59.02	58.18	55.35	54.64	56.37	69.48	67.66	72.97	49.93	62.09	56.01	$0.0017218	$87,005.0	None%	None	None
🤔	MEMECOIN/USDT	18.27	55.79	54.68	58.14	56.34	60.46	64.37	65.39	68.76	69.58	69.19	69.28	76.38	73.72	79.89	59.31	72.4	65.85	$0.035302	$242,664.12	None%	None	None
🤔	VELO/USDT	35.45	55.75	62.56	68.47	68.07	62.27	69.33	63.87	65.45	60.07	68.69	63.28	65.95	66.46	52.86	64.33	63.25	63.79	$0.24027	$71,649.0	None%	None	None
🤔	PPT/USDT	27.14	55.6	48.86	79.19	74.64	70.6	70.36	65.52	64.98	66.6	61.61	61.33	62.57	55.92	58.04	66.4	61.58	63.99	$0.1665	$201,611.74	None%	None	None
🤔	PEOPLE/USDT	20.99	55.59	54.98	65.76	63.83	60.88	61.6	69.81	70.23	68.82	62.25	61.22	68.99	71.68	81.01	61.78	69.17	65.47	$0.035198	$524,050.92	None%	None	None
🤔	VOXEL/USDT	27.41	55.56	56.94	58.53	63.59	60.61	67.07	62.67	65.17	59.92	53.99	55.09	60.08	58.51	65.75	60.71	59.79	60.25	$0.32797	$69,350.3	None%	None	None
🤔	SNT/USDT	18.77	55.55	55.92	59.43	57.95	56.71	59.18	65.32	65.48	63.69	59.86	61.16	71.0	71.14	73.62	58.58	66.56	62.57	$0.044851	$82,483.5	None%	None	None
🤔	PUSH/USDT	42.22	55.53	65.9	49.56	57.4	59.27	59.27	61.34	76.72	60.27	60.18	60.18	60.27	60.27	43.09	58.32	60.14	59.23	$0.271	$6,212.08	None%	None	None
🤔	EOS/USDT	16.09	55.49	54.64	59.55	53.91	53.46	59.32	64.22	63.35	63.6	63.52	70.6	73.08	72.93	76.96	57.22	69.15	63.19	$1.00369	$1,207,997.31	None%	None	None
🤔	BITCOIN/USDT	22.31	55.48	58.86	46.3	61.14	68.41	61.76	68.47	69.83	71.5	72.85	69.66	67.4	67.97	71.56	60.06	70.11	65.08	$0.09159	$72,671.75	None%	None	None
🤔	ANIM/USDT	65.28	55.46	55.08	41.67	41.67	51.85	50.0	50.0	50.0	50.0	50.0	40.63	36.97	36.97	36.97	49.39	43.08	46.23	$0.06198	$6,315.73	None%	None	None
🤔	MAVIA/USDT	29.66	55.44	57.39	58.25	54.95	53.95	58.43	66.09	64.35	61.26	56.26	52.89	60.52	57.22	68.21	57.79	60.1	58.94	$5.0632	$668,274.26	None%	None	None
🤔	POLC/USDT	65.92	55.35	61.03	51.21	59.44	62.57	64.77	66.29	68.82	79.09	66.58	41.49	27.25	32.03	27.07	60.09	48.9	54.5	$0.019731	$27,574.13	None%	None	None
🤔	MYRO/USDT	27.47	55.35	54.21	58.1	53.66	49.56	55.02	65.09	59.83	62.53	54.69	56.06	61.91	58.85	66.52	55.85	60.06	57.96	$0.23442	$307,578.83	None%	None	None
🤔	PYTH/USDT	24.75	55.29	57.26	59.8	58.15	61.04	68.41	78.95	76.1	65.15	64.17	63.82	69.04	70.22	79.66	62.7	69.74	66.22	$0.82612	$594,632.59	None%	None	None
🤔	PGT/USDT	73.12	55.26	50.68	52.86	52.17	57.97	63.49	68.25	41.03	35.56	32.65	24.44	17.19	11.96	52.98	57.24	30.83	44.04	$0.01314	$26,373.6	None%	None	None
🤔	LVL/USDT	50.8	55.26	58.88	50.45	48.6	62.65	46.67	54.29	45.97	37.31	36.5	43.14	38.82	61.19	57.89	53.83	45.83	49.83	$0.3065	$25,432.33	None%	None	None
🤔	WOO/USDT	25.48	55.15	54.3	54.68	63.19	56.82	58.82	63.8	63.72	64.64	52.58	49.25	59.73	64.09	72.07	58.11	60.87	59.49	$0.41279	$323,941.1	None%	None	None
🤔	PAW/USDT	16.94	55.08	62.92	65.78	66.41	72.34	73.79	78.7	88.05	84.38	84.59	79.86	88.15	93.56	88.85	67.86	86.78	77.32	$1.65626e-08	$120,620.0	None%	None	None
🤔	SPOOL/USDT	31.29	55.0	56.05	57.1	58.18	74.63	75.42	78.59	73.68	74.2	74.45	75.0	68.26	67.81	82.07	64.99	73.64	69.32	$0.2867	$33,315.67	None%	None	None
😐	UFO/USDT	49.21	54.98	52.78	47.87	48.14	48.48	49.29	45.19	47.98	42.12	44.24	39.59	55.93	71.38	53.87	49.53	50.73	50.13	$1.1758e-06	$32,444.47	None%	None	None
😐	MTL/USDT	25.73	54.96	53.59	55.72	53.19	55.23	59.57	69.15	70.02	74.26	70.74	83.61	84.61	84.36	78.89	57.35	78.07	67.71	$2.0345	$813,835.9	None%	None	None
😐	CAGA/USDT	65.71	54.94	45.0	46.74	49.45	41.69	52.79	47.61	45.8	36.31	49.47	47.8	43.42	45.08	51.64	48.32	45.65	46.98	$0.0005458	$134,211.0	None%	None	None
😐	POL/USDT	24.16	54.86	53.01	56.74	63.75	59.43	65.14	69.44	56.89	76.77	62.59	59.93	69.81	72.95	68.13	60.34	66.72	63.53	$0.891	$44,016.55	None%	None	None
😐	CANTO/USDT	51.52	54.81	53.49	60.18	65.01	74.47	70.79	64.71	51.99	54.74	53.39	53.67	59.0	70.69	73.38	63.35	59.55	61.45	$0.19872562	$174,835.0	None%	None	None
😐	TIA/USDT	19.24	54.79	55.73	61.88	63.17	57.1	63.12	63.87	66.79	55.47	50.76	56.9	57.54	61.86	67.61	59.95	59.56	59.76	$11.9997	$2,750,838.6	None%	None	None
😐	GROK/USDT	61.86	54.76	60.27	63.86	55.18	50.12	46.17	46.52	49.77	50.86	40.2	31.36	42.47	37.37	45.74	53.84	42.54	48.19	$0.012325	$160,488.05	None%	None	None
😐	MATIC/USDT	21.2	54.72	54.44	63.55	60.64	58.19	59.27	67.77	70.04	67.49	60.58	56.93	67.4	67.03	71.75	59.8	65.89	62.84	$0.891301	$7,680,442.34	None%	None	None
😐	SUSHI/USDT	18.3	54.63	53.87	58.03	53.79	51.13	56.64	62.32	67.42	67.04	59.31	56.8	63.72	64.71	74.48	55.77	64.78	60.28	$1.5707	$295,104.45	None%	None	None
😐	LUNA/USDT	59.51	54.59	52.41	55.82	60.98	55.72	56.57	42.32	42.17	44.9	44.15	37.48	46.24	47.55	54.73	54.06	45.32	49.69	$0.8913	$169,564.93	None%	None	None
😐	FTT/USDT	38.59	54.57	59.39	53.46	61.04	50.63	63.58	69.02	70.84	62.91	53.47	50.89	55.96	57.96	65.06	58.81	59.58	59.2	$1.6852	$251,977.08	None%	None	None
😐	MBX/USDT	36.47	54.55	54.55	64.52	61.81	30.39	25.11	44.22	44.22	49.54	52.44	61.97	78.74	78.08	71.7	47.88	62.38	55.13	$1.0614	$52,525.31	None%	None	None
😐	SIN/USDT	74.62	54.52	45.68	43.09	46.78	40.58	32.01	32.77	32.08	33.04	33.63	27.89	30.68	35.4	30.33	42.2	31.86	37.03	$0.009365	$208,358.71	None%	None	None
😐	WAVES/USDT	26.74	54.46	49.91	56.16	56.41	54.91	53.65	55.01	53.56	57.71	51.4	62.37	64.73	63.4	74.46	54.36	61.09	57.72	$3.0089	$152,677.51	None%	None	None
😐	GNS/USDT	37.47	54.43	69.75	65.35	61.94	51.95	48.25	50.74	55.24	50.35	48.98	48.98	48.75	53.12	63.92	57.49	52.76	55.13	$4.482	$91,250.45	None%	None	None
😐	NEVER/USDT	27.99	54.34	60.08	66.2	61.9	67.69	60.0	62.64	67.46	57.05	51.82	52.99	54.01	62.05	63.79	61.84	58.45	60.14	$0.0002061	$779,400.62	None%	None	None
😐	SXP/USDT	23.57	54.33	50.0	59.75	60.13	53.98	55.25	63.29	66.08	59.16	59.79	60.42	67.1	66.52	80.82	56.67	65.7	61.19	$0.4426	$72,455.0	None%	None	None
😐	SNX/USDT	39.37	54.31	54.95	56.44	52.28	51.96	56.66	63.93	63.06	53.89	48.29	48.36	56.64	52.26	60.55	55.79	54.72	55.26	$3.9455	$219,235.12	None%	None	None
😐	MASK/USDT	41.18	54.27	49.37	50.82	45.14	41.58	35.31	48.07	42.64	53.04	56.65	61.3	68.81	71.01	77.19	46.37	61.52	53.94	$5.085	$570,146.33	None%	None	None
😐	ENJ/USDT	18.05	54.25	58.58	63.4	60.06	61.08	65.34	69.85	68.21	67.06	61.65	65.22	71.86	71.8	76.03	61.79	68.83	65.31	$0.4366	$69,582.6	None%	None	None
😐	QUARK/USDT	53.21	54.14	48.64	52.01	52.86	51.81	63.96	50.96	50.7	49.28	44.12	45.18	54.04	51.7	56.53	53.48	50.22	51.85	$0.004496	$44,176.5	None%	None	None
😐	RJV/USDT	63.21	54.02	58.0	68.22	69.03	56.78	57.26	65.56	59.83	58.85	47.43	49.36	49.46	47.45	45.61	61.27	51.14	56.2	$0.035911	$170,070.0	None%	None	None
😐	ALEX/USDT	12.73	53.99	58.54	58.84	61.04	67.01	61.2	73.82	70.74	72.98	72.86	75.4	81.6	85.37	79.57	62.06	76.93	69.5	$0.44105	$16,648.41	None%	None	None
😐	MX/USDT	21.78	53.98	47.94	48.21	62.56	69.32	71.48	62.67	42.81	52.07	51.27	55.47	62.63	76.03	67.81	59.45	58.3	58.88	$4.5384	$29,026.5	None%	None	None
😐	ILV/USDT	20.08	53.95	52.34	59.08	53.91	59.02	64.22	74.56	76.65	75.97	61.86	60.88	68.19	68.75	74.01	59.58	69.47	64.53	$122.73	$85,568.87	None%	None	None
😐	LEASH/USDT	38.54	53.91	52.97	50.77	47.62	45.73	53.31	53.13	50.88	40.19	53.62	46.88	54.23	63.8	72.36	51.06	54.57	52.82	$484.9599	$62,071.41	None%	None	None
😐	ACE/USDT	23.39	53.86	53.04	61.12	64.13	53.9	53.37	64.46	63.27	61.02	56.28	46.45	62.97	67.04	78.89	57.7	62.27	59.98	$8.4948	$297,411.37	None%	None	None
😐	VV/USDT	64.07	53.81	52.23	50.21	49.07	48.7	52.15	48.28	49.58	52.84	67.19	69.41	60.17	47.42	39.3	50.63	55.13	52.88	$0.004978	$118,345.2	None%	None	None
😐	ENS/USDT	24.74	53.78	49.96	53.89	55.87	53.79	55.76	56.49	57.43	57.67	49.7	53.23	56.74	61.52	69.75	54.22	58.0	56.11	$19.4745	$1,230,509.54	None%	None	None
😐	SILLY/USDT	67.43	53.75	78.86	79.61	77.59	77.92	81.82	89.37	88.42	72.41	71.56	63.41	68.09	72.32	73.65	76.99	72.84	74.91	$0.02741	$1,645,445.78	None%	None	None
😐	HOT/USDT	22.49	53.7	59.26	57.54	60.32	53.64	56.01	60.61	56.54	55.89	48.17	53.82	60.65	61.6	69.6	57.3	58.04	57.67	$0.0029627	$95,450.81	None%	None	None
😐	BAL/USDT	20.33	53.5	54.72	61.11	56.44	63.02	63.93	72.21	73.46	69.37	62.11	59.92	66.57	66.65	73.41	60.7	67.36	64.03	$4.7029	$64,673.44	None%	None	None
😐	REEF/USDT	23.54	53.49	58.37	61.55	60.89	58.66	58.96	63.21	61.61	57.74	52.7	53.96	64.09	64.69	71.24	59.3	60.86	60.08	$0.0028407	$67,970.0	None%	None	None
😐	ZKPEPE/USDT	49.92	53.31	69.51	60.11	53.55	59.6	52.17	39.93	49.53	50.15	48.36	50.94	52.94	58.86	60.59	55.46	53.05	54.25	$2.003e-05	$108,606.56	None%	None	None
😐	TONCOIN/USDT	41.31	53.27	53.12	69.56	60.5	48.33	57.46	50.24	52.48	39.59	45.3	40.46	57.73	56.98	64.23	56.07	50.97	53.52	$5.40451	$583,042.0	None%	None	None
😐	APP/USDT	85.56	53.21	55.98	50.16	19.0	51.61	53.28	48.51	47.93	54.14	54.04	54.92	55.29	54.29	53.97	47.39	53.51	50.45	$0.01699	$7,538.93	None%	None	None
😐	ETHFI/USDT	34.5	53.11	49.9	52.91	63.63	60.78	66.42	62.58	53.99	45.78	48.82	58.98	62.83	54.88	71.22	58.47	56.64	57.56	$5.3884	$420,241.2	None%	None	None
😐	HEX/USDT	39.96	53.06	51.7	55.65	47.83	47.25	52.07	58.2	52.96	53.47	56.07	66.01	64.14	59.22	43.52	52.25	56.48	54.37	$0.001701	$40,780.84	None%	None	None
😐	MOBILE/USDT	56.21	53.05	53.55	52.61	56.52	55.91	55.11	55.93	51.43	59.19	55.26	56.41	62.93	58.05	69.81	54.67	59.01	56.84	$0.003121	$69,278.0	None%	None	None
😐	DIMO/USDT	33.25	52.94	56.08	60.08	67.7	74.56	75.57	70.49	78.76	78.38	56.63	43.96	45.88	50.54	49.54	65.34	57.67	61.51	$0.3975	$307,225.06	None%	None	None
😐	TAO/USDT	67.96	52.94	50.71	51.3	51.07	43.86	32.48	32.3	35.02	39.2	39.54	30.34	51.51	48.76	48.75	44.95	41.87	43.41	$573.07	$1,079,590.96	None%	None	None
😐	GTC/USDT	24.16	52.86	54.28	57.69	56.3	51.88	55.57	63.13	63.27	59.01	53.76	54.95	60.86	61.09	73.89	55.96	60.98	58.47	$1.7814	$80,683.3	None%	None	None
😐	COMP/USDT	23.78	52.85	52.24	56.01	53.97	56.6	56.29	57.5	63.27	58.4	54.67	58.02	63.22	63.38	70.13	55.07	61.58	58.33	$71.74	$69,361.64	None%	None	None
😐	MOVR/USDT	21.78	52.81	53.23	64.48	64.37	58.25	63.7	75.74	73.17	69.54	66.77	54.39	62.49	63.92	70.81	61.8	65.87	63.83	$18.5755	$86,128.76	None%	None	None
😐	SYS/USDT	40.92	52.71	55.27	53.52	59.84	55.31	57.15	61.1	70.18	51.4	49.72	55.6	60.8	55.92	59.14	56.41	57.54	56.97	$0.275277	$16,534.0	None%	None	None
😐	FORT/USDT	37.42	52.69	59.34	59.95	60.03	54.11	56.28	51.06	53.88	57.33	58.85	56.45	58.31	56.32	61.89	56.21	57.57	56.89	$0.197	$60,584.0	None%	None	None
😐	IMX/USDT	34.19	52.69	52.89	57.61	54.62	58.29	61.64	61.6	58.18	62.9	51.09	51.31	61.45	58.92	67.72	57.05	58.8	57.92	$2.6908	$351,584.96	None%	None	None
😐	WNXM/USDT	25.15	52.68	50.69	53.49	54.9	46.81	50.08	58.96	62.97	59.65	65.43	66.7	74.68	76.91	77.16	52.51	69.07	60.79	$68.196	$78,268.1	None%	None	None
😐	XOR/USDT	40.55	52.63	55.56	49.63	50.73	46.23	44.72	59.32	57.1	50.39	50.0	51.53	53.44	60.17	65.14	51.26	55.4	53.33	$0.0001259	$98,874.2	None%	None	None
😐	RIF/USDT	33.93	52.59	54.01	57.86	52.64	53.8	52.59	56.8	54.35	57.25	45.9	43.66	57.66	58.29	71.1	54.33	55.46	54.89	$0.25239	$91,010.37	None%	None	None
😐	JAN/USDT	66.29	52.58	51.67	38.21	38.21	37.99	55.05	56.87	45.75	45.75	32.76	34.2	34.2	34.94	32.98	47.23	37.22	42.23	$0.03864	$47,878.53	None%	None	None
😐	AXS/USDT	17.12	52.52	52.69	57.63	59.77	54.95	56.09	65.2	64.37	63.1	55.35	58.58	69.43	72.18	76.95	56.98	65.71	61.34	$9.6606	$543,578.51	None%	None	None
😐	BTC/USDT	38.39	52.38	46.3	52.51	54.21	55.1	58.89	59.25	62.34	53.08	47.09	42.43	54.6	59.55	65.8	54.09	54.98	54.54	$67,991.71	$629,146,415.13	None%	None	None
😐	RSR/USDT	54.33	52.37	52.58	50.08	46.18	47.81	40.51	39.07	42.73	46.86	34.84	40.16	44.09	49.2	60.23	46.94	45.44	46.19	$0.0098669	$315,910.21	None%	None	None
😐	VANRY/USDT	53.07	52.16	52.09	56.14	53.34	52.17	54.76	53.92	52.05	48.87	46.35	35.7	37.72	31.79	55.29	53.51	43.97	48.74	$0.23035	$350,523.7	None%	None	None
😐	MDT/USDT	16.75	51.96	60.2	66.43	72.14	89.76	85.58	84.18	83.61	82.75	79.91	81.81	82.49	82.53	85.46	72.89	82.65	77.77	$0.103232	$118,017.0	None%	None	None
😐	ACH/USDT	24.02	51.92	53.51	60.6	63.79	59.38	63.37	72.79	71.78	63.97	60.69	49.71	59.27	60.68	72.68	60.77	62.68	61.73	$0.03382	$276,253.0	None%	None	None
😐	ZRX/USDT	44.8	51.84	51.57	53.99	51.9	53.27	48.88	51.31	44.48	44.28	41.38	36.85	38.06	39.07	58.17	51.82	43.18	47.5	$0.65902	$94,403.15	None%	None	None
😐	HALO/USDT	72.4	51.79	55.62	46.71	66.36	45.45	45.45	39.06	39.37	45.05	47.62	54.35	0.0	0.0	26.32	50.06	30.39	40.22	$0.01651	$4,389.84	None%	None	None
😐	TRC/USDT	51.98	51.74	60.87	43.59	42.41	41.8	42.71	43.85	44.74	55.19	54.9	53.69	56.34	64.97	62.36	46.71	56.03	51.37	$0.03454	$29,948.25	None%	None	None
😐	SAND/USDT	25.27	51.73	44.92	53.02	47.83	42.64	46.56	55.14	57.99	57.73	48.77	53.8	63.72	66.06	72.51	48.83	60.08	54.46	$0.60397	$298,695.92	None%	None	None
😐	X2Y2/USDT	24.93	51.72	48.15	52.73	50.0	44.07	53.13	52.38	59.65	55.77	56.86	52.17	73.02	70.69	65.08	50.31	61.89	56.1	$0.0122	$53,694.8	None%	None	None
😐	ROOT/USDT	48.94	51.64	57.58	58.6	49.92	51.73	62.54	64.14	48.76	53.72	50.9	48.75	50.94	54.95	60.03	56.59	52.58	54.59	$0.08734	$553,911.16	None%	None	None
😐	UP/USDT	47.13	51.62	50.25	45.58	42.35	45.02	39.25	44.46	51.58	66.57	68.9	53.4	62.03	60.33	50.0	45.5	58.97	52.24	$1.1164	$1,902,438.23	None%	None	None
😐	SSV/USDT	46.06	51.61	51.72	62.97	60.13	54.84	49.64	50.07	42.85	42.83	30.47	49.29	57.04	56.68	65.18	54.43	49.19	51.81	$50.0093	$260,543.13	None%	None	None
😐	PERP/USDT	23.36	51.59	54.11	60.67	55.29	58.08	62.42	71.99	71.95	63.19	57.57	59.11	64.52	67.62	74.82	59.16	65.54	62.35	$1.27504	$600,164.45	None%	None	None
😐	GRT/USDT	20.39	51.55	53.01	58.09	56.04	55.1	58.28	66.94	68.2	65.24	58.73	62.45	71.08	71.37	76.86	57.0	67.7	62.35	$0.33458	$560,640.02	None%	None	None
😐	ONT/USDT	31.1	51.5	52.91	54.17	51.81	51.5	50.91	55.26	54.97	53.21	44.3	47.31	60.4	60.78	69.35	52.58	55.76	54.17	$0.3148	$95,285.0	None%	None	None
😐	CVX/USDT	38.37	51.4	53.72	59.41	57.06	59.76	65.56	65.19	62.05	60.95	57.3	61.22	67.52	51.07	57.98	58.87	59.73	59.3	$3.573	$49,687.66	None%	None	None
😐	CRV/USDT	32.4	51.36	49.39	52.14	50.0	45.19	48.07	51.5	54.26	56.46	46.05	44.91	50.96	53.05	65.7	49.66	53.05	51.36	$0.6173	$122,100.57	None%	None	None
😐	WBTC/USDT	36.25	51.27	48.49	55.13	52.03	54.5	59.8	57.96	63.76	54.55	48.82	45.19	54.93	60.32	66.01	54.17	56.22	55.2	$68,031.48	$109,769.73	None%	None	None
😐	OGN/USDT	54.05	51.27	59.04	65.62	65.12	69.0	72.66	65.8	57.46	52.78	57.64	61.68	44.32	50.12	62.45	64.07	55.21	59.64	$0.23311	$887,918.36	None%	None	None
😐	WING/USDT	43.12	51.27	61.4	65.45	61.59	60.0	56.08	70.57	54.23	55.27	40.21	48.89	51.29	58.35	65.27	60.91	53.36	57.13	$7.312	$68,371.53	None%	None	None
😐	ATLAS/USDT	63.0	51.26	50.91	54.09	48.8	49.64	61.58	67.02	68.26	62.86	56.55	37.12	40.01	54.09	51.32	54.76	52.89	53.82	$0.0069254	$68,319.26	None%	None	None
😐	UMA/USDT	19.15	51.13	51.13	52.56	54.26	51.93	55.28	58.12	56.05	58.41	54.46	53.64	67.48	70.26	75.61	53.49	62.27	57.88	$3.782	$504,219.06	None%	None	None
😐	BBO/USDT	78.66	51.05	50.6	48.5	50.46	50.69	51.71	50.45	48.97	51.18	49.05	61.13	48.13	68.89	50.71	50.49	54.01	52.25	$0.27	$1,369.1	None%	None	None
😐	DOPE/USDT	54.12	50.98	47.96	54.99	61.41	61.23	62.67	58.75	65.51	50.24	47.94	45.47	50.12	36.8	36.06	56.86	47.45	52.15	$0.11836	$125,589.87	None%	None	None
😐	STMX/USDT	18.53	50.92	50.52	56.88	49.49	49.39	51.88	61.88	66.0	60.11	55.22	55.06	65.27	66.41	75.46	52.99	63.36	58.18	$0.010249	$97,094.0	None%	None	None
😐	SWEAT/USDT	18.97	50.87	62.59	59.93	58.51	57.95	60.09	69.07	70.44	67.48	61.55	61.09	70.29	74.57	74.15	59.86	68.51	64.18	$0.011677	$50,599.0	None%	None	None
😐	SKEB/USDT	65.84	50.84	55.7	51.76	52.78	54.03	53.29	47.74	45.28	52.29	50.66	52.4	43.19	47.95	53.69	52.31	49.35	50.83	$0.001439	$25,781.0	None%	None	None
😐	STPT/USDT	22.43	50.82	50.0	52.48	52.48	53.41	51.67	63.81	62.4	61.69	52.59	56.16	68.39	70.11	77.96	53.52	64.19	58.85	$0.06648	$44,890.0	None%	None	None
😐	QTUM/USDT	21.0	50.8	53.62	54.21	51.7	50.07	55.14	62.68	64.36	68.92	65.87	67.14	69.83	68.8	72.57	54.03	68.21	61.12	$4.2726	$89,817.5	None%	None	None
😐	LOKA/USDT	25.0	50.79	58.7	65.53	59.01	64.73	73.66	72.18	76.17	74.27	68.8	69.33	68.4	70.92	75.34	63.51	71.89	67.7	$0.3634	$69,681.9	None%	None	None
😐	BIGTIME/USDT	20.86	50.73	53.0	57.62	58.26	54.78	56.25	63.82	58.49	57.08	63.66	64.92	70.87	67.18	75.64	56.35	65.41	60.88	$0.30064	$338,205.32	None%	None	None
😐	SUPER/USDT	28.98	50.7	50.83	53.75	48.72	54.55	59.05	66.99	67.82	64.01	58.42	53.94	63.24	58.62	72.95	54.94	62.71	58.83	$1.14197	$131,029.8	None%	None	None
😐	GQ/USDT	65.44	50.68	43.75	43.75	42.42	50.65	42.86	52.44	52.44	55.84	50.0	43.66	32.18	44.86	42.34	46.65	45.9	46.28	$0.001407	$37,166.83	None%	None	None
😐	XUI/USDT	67.38	50.65	61.81	51.04	51.04	46.59	48.33	47.41	52.96	52.76	44.76	40.38	45.17	46.08	46.26	50.98	46.91	48.94	$0.00865	$42,788.84	None%	None	None
😐	POND/USDT	24.46	50.64	46.48	47.31	49.49	56.04	60.46	67.14	71.82	73.25	70.9	71.3	74.24	67.8	67.02	53.94	70.9	62.42	$0.031936	$68,579.0	None%	None	None
😐	RON/USDT	14.53	50.59	57.2	67.0	62.13	64.24	65.71	78.1	81.68	68.92	65.59	66.62	71.55	72.08	73.63	63.57	71.44	67.5	$3.81060674	$321,570.0	None%	None	None
😐	ZIG/USDT	58.18	50.58	43.86	53.69	53.57	55.47	58.79	51.64	51.07	47.08	48.76	35.69	45.29	49.29	59.88	52.51	48.15	50.33	$0.09253	$53,613.9	None%	None	None
😐	CREO/USDT	85.25	50.51	56.36	46.23	47.71	50.0	59.02	40.48	42.24	32.14	27.47	22.65	24.73	22.99	27.89	50.04	28.59	39.32	$0.122	$213,862.44	None%	None	None
😐	FIRE/USDT	62.9	50.37	43.62	42.74	45.92	38.43	32.11	30.56	41.05	42.72	29.29	34.14	40.21	53.61	44.07	40.53	40.73	40.63	$1.0595	$583,156.71	None%	None	None
😐	GOMD/USDT	32.66	50.35	61.79	44.69	46.51	53.29	56.03	57.17	54.67	54.41	62.8	66.94	66.6	72.67	78.12	52.83	65.17	59.0	$0.001075	$4,378,045.09	None%	None	None
😐	DYM/USDT	16.07	50.25	53.2	59.33	58.96	59.22	60.6	73.65	75.85	67.26	56.05	69.28	72.3	71.78	79.7	59.32	70.32	64.82	$5.2854	$61,295.52	None%	None	None
😐	NVIR/USDT	73.95	50.17	37.98	40.33	43.31	44.16	41.76	50.21	56.2	45.72	59.47	60.57	54.69	47.08	43.88	43.99	52.52	48.25	$0.016303	$1,064,214.69	None%	None	None
😐	CAPS/USDT	49.57	50.13	47.8	49.58	45.98	44.02	45.05	35.29	51.53	53.46	52.71	36.68	40.73	36.22	36.82	45.41	44.02	44.72	$0.024538	$86,558.0	None%	None	None
😐	SOL/USDT	31.65	50.12	48.82	52.92	52.7	51.58	53.03	65.17	67.3	64.45	56.09	49.33	53.58	53.84	67.23	53.48	58.83	56.15	$175.384	$117,567,567.11	None%	None	None
😐	TLM/USDT	41.24	50.09	42.35	45.46	40.1	40.99	45.67	47.26	44.43	40.78	37.43	43.15	53.4	51.54	64.09	44.56	47.83	46.2	$0.0226521	$98,493.36	None%	None	None
😐	AFC/USDT	53.67	50.04	51.04	44.95	50.29	42.9	41.42	49.06	47.32	56.57	60.98	60.71	59.75	66.54	61.52	47.1	59.06	53.08	$2.0985	$127,047.93	None%	None	None
😐	MOG/USDT	36.66	50.04	44.88	42.86	49.15	55.74	64.7	60.57	61.21	53.52	49.79	49.64	63.82	68.26	78.84	52.56	60.72	56.64	$5.5243514e-07	$224,148.0	None%	None	None
😐	LRC/USDT	19.91	50.02	52.33	59.27	60.18	58.87	60.2	71.54	70.1	63.98	60.64	59.66	69.31	67.96	73.8	58.91	66.49	62.7	$0.33796	$94,400.0	None%	None	None
😐	STIK/USDT	44.38	50.02	61.58	51.21	53.73	52.33	49.22	44.61	52.49	45.83	49.86	47.74	53.88	50.11	47.13	51.81	49.58	50.7	$2.30045	$173,520.12	None%	None	None
😐	GXE/USDT	80.24	50.0	50.0	50.0	44.89	80.11	80.11	80.11	43.94	43.94	47.59	48.0	11.22	11.22	11.22	62.17	31.02	46.6	$0.02812	$2,330.65	None%	None	None
😐	USDC/USDT	50.33	50.0	50.0	60.0	50.0	50.0	40.0	50.0	60.0	71.43	75.0	62.5	50.0	40.0	40.0	50.0	56.99	53.49	$0.9996	$24,857,067.26	None%	None	None
😐	SYLO/USDT	62.03	50.0	46.15	63.64	58.33	58.33	50.0	55.56	42.86	42.86	61.22	77.91	45.19	50.0	45.97	54.57	52.29	53.43	$0.00283	$75,513.26	None%	None	None
😐	CVC/USDT	56.27	50.0	36.02	43.61	46.04	46.04	40.56	46.88	38.51	31.96	36.26	42.93	49.25	48.99	55.29	44.16	43.31	43.74	$0.1998	$4,125.96	None%	None	None
😐	CHAPZ/USDT	55.37	50.0	37.45	51.99	54.53	51.14	51.38	57.77	53.83	41.96	49.7	45.07	52.62	48.59	43.5	50.61	47.9	49.25	$0.004338	$88,305.78	None%	None	None
😐	USDV/USDT	51.66	50.0	54.55	50.0	53.85	50.0	54.55	46.15	50.0	53.33	53.33	50.0	50.0	41.67	30.77	51.3	47.01	49.16	$0.9986	$133,013.96	None%	None	None
😐	DOT/USDT	18.71	49.92	45.2	55.37	50.85	55.29	56.85	61.25	62.13	64.37	58.76	61.98	68.97	69.23	74.44	53.53	65.7	59.62	$8.3843	$2,804,201.18	None%	None	None
😐	FIDA/USDT	34.57	49.87	51.5	57.38	58.03	63.19	63.41	63.53	61.29	63.12	45.4	41.06	55.37	63.35	66.74	58.13	56.62	57.37	$0.4575	$152,605.0	None%	None	None
😐	SPACE/USDT	nan	49.86	54.22	47.14	56.48	57.35	59.27	56.49	50.75	66.73	65.81	65.68	61.84	60.41	57.46	54.4	61.24	57.82	$19.283	$476,669.16	None%	None	None
😐	STARL/USDT	32.55	49.79	47.92	50.8	51.14	52.71	55.35	63.96	63.88	64.98	49.8	52.92	57.45	62.8	69.06	53.1	60.13	56.61	$3.3346e-06	$145,782.47	None%	None	None
😐	XELS/USDT	56.59	49.67	44.83	43.39	40.14	31.89	13.36	15.85	19.87	21.23	20.39	34.29	33.96	75.1	40.13	34.16	35.0	34.58	$0.3911	$75,521.81	None%	None	None
😐	ASTR/USDT	35.13	49.67	42.67	44.28	42.16	41.61	42.81	52.91	58.04	61.33	50.99	58.97	62.41	64.13	71.77	45.16	61.09	53.13	$0.125802	$150,664.0	None%	None	None
😐	BAKE/USDT	19.98	49.58	49.87	54.51	50.93	51.72	55.18	63.75	60.99	66.44	65.7	68.32	76.0	76.29	81.97	53.65	70.82	62.23	$0.37688	$306,198.6	None%	None	None
😐	LAB/USDT	23.41	49.57	48.25	55.0	51.89	52.88	53.33	57.14	60.0	64.29	56.48	58.77	68.03	70.81	72.02	52.58	64.34	58.46	$0.03704	$195,807.49	None%	None	None
😐	MOEW/USDT	55.64	49.55	47.83	41.4	50.96	55.23	58.42	51.56	51.46	52.4	61.83	54.29	55.48	57.53	58.83	50.71	55.97	53.34	$0.002042	$1,286,937.91	None%	None	None
😐	POWR/USDT	20.54	49.54	50.9	52.07	52.31	61.0	57.01	64.39	64.73	64.11	57.33	58.44	66.07	68.07	74.58	55.32	64.76	60.04	$0.3634	$68,433.57	None%	None	None
😐	LQTY/USDT	34.12	49.53	58.98	55.3	52.42	47.23	55.95	48.08	52.77	51.08	43.02	52.08	58.92	55.39	59.42	52.5	53.24	52.87	$1.5174	$3,186,662.95	None%	None	None
😐	ABT/USDT	28.59	49.45	53.65	53.92	46.8	47.84	49.65	53.2	60.57	59.17	59.39	70.84	69.25	68.87	64.2	50.64	64.61	57.63	$2.2528	$105,540.8	None%	None	None
😐	FIS/USDT	62.36	49.38	50.15	53.09	47.25	38.98	40.15	44.29	44.89	49.26	42.07	46.39	42.43	42.43	54.31	46.19	45.97	46.08	$0.7149	$51,004.8	None%	None	None
😐	KLAY/USDT	42.3	49.25	49.46	52.79	51.26	49.68	51.01	54.36	54.05	51.06	44.88	44.73	51.13	57.5	63.76	51.12	52.45	51.78	$0.24463	$941,604.68	None%	None	None
😐	TWT/USDT	18.8	49.12	53.37	59.91	59.78	60.26	62.36	70.44	71.82	75.14	69.79	69.29	67.92	70.39	74.6	59.32	71.28	65.3	$1.26521	$101,805.07	None%	None	None
😐	WALV/USDT	46.42	49.12	40.51	61.41	58.55	64.77	64.02	65.59	65.59	61.14	61.14	57.87	57.39	57.87	61.68	57.71	60.38	59.05	$0.0138	$46,745.72	None%	None	None
😐	VELO1/USDT	67.49	49.05	39.91	37.59	37.82	36.33	44.53	44.45	39.24	47.52	34.79	36.96	41.26	47.09	51.81	41.38	42.67	42.02	$0.0090766	$17,555.0	None%	None	None
😐	BADGER/USDT	30.07	48.95	49.99	58.11	62.43	55.98	51.8	60.23	57.63	51.85	45.9	42.18	57.87	64.58	75.98	55.36	56.57	55.96	$6.1298	$275,705.92	None%	None	None
😐	OVR/USDT	69.03	48.9	52.02	62.5	56.45	50.82	51.67	62.84	48.26	69.11	58.45	44.39	44.24	44.24	24.64	55.03	47.62	51.32	$0.4591	$3,076.13	None%	None	None
😐	MBL/USDT	24.93	48.89	47.49	50.73	47.93	45.41	48.56	50.64	52.08	52.52	46.51	49.64	61.33	64.74	73.14	48.52	57.14	52.83	$0.005407	$75,584.5	None%	None	None
😐	GRAPE/USDT	65.9	48.65	54.88	54.88	57.32	50.0	47.86	57.8	46.71	43.03	46.41	46.41	42.01	35.53	35.06	53.06	42.16	47.61	$0.02455	$1,486.54	None%	None	None
😐	GRV/USDT	45.76	48.65	42.42	50.0	51.85	51.85	51.85	58.33	41.18	35.48	47.37	47.37	36.73	35.42	37.5	50.71	40.15	45.43	$0.0654	$47,085.0	None%	None	None
😐	JASMY/USDT	21.74	48.56	42.24	48.05	52.84	53.88	57.32	71.27	68.99	68.4	61.98	64.13	74.07	75.8	81.66	53.45	70.72	62.09	$0.018972	$1,421,621.72	None%	None	None
😐	DENT/USDT	18.72	48.46	51.8	57.86	53.54	54.7	54.22	65.02	68.63	65.19	62.35	62.26	66.26	70.0	75.23	55.08	67.13	61.11	$0.00173166	$167,820.72	None%	None	None
😐	ICP/USDT	48.31	48.44	46.3	48.12	43.14	46.74	49.18	53.07	57.85	61.0	45.33	43.16	46.41	47.94	56.97	47.86	51.24	49.55	$16.9596	$1,455,612.11	None%	None	None
😐	BEAM/USDT	40.63	48.43	50.72	57.01	52.96	46.95	54.57	59.24	60.55	51.78	42.9	42.85	53.48	54.45	63.79	52.84	52.83	52.83	$0.029724	$366,358.2	None%	None	None
😐	BAND/USDT	21.68	48.42	49.73	58.97	62.95	66.58	70.42	80.81	78.77	66.28	57.32	57.37	63.56	66.01	73.72	62.56	66.15	64.35	$2.0126	$210,510.24	None%	None	None
😐	DAO/USDT	63.09	48.4	50.66	46.75	53.86	60.43	62.12	56.07	39.23	52.41	46.95	41.92	32.54	34.18	27.85	54.04	39.3	46.67	$1.523491	$13,107.4	None%	None	None
😐	$AI/USDT	24.74	48.36	45.48	51.16	49.34	55.24	51.45	61.61	64.03	69.11	56.07	63.17	69.9	70.48	76.2	51.81	67.0	59.4	$1.47475	$216,446.2	None%	None	None
😐	SHRAP/USDT	71.84	48.33	49.24	52.7	50.53	49.08	32.39	43.51	41.84	40.83	36.85	40.44	57.33	57.67	47.32	46.54	46.04	46.29	$0.25132	$52,627.02	None%	None	None
😐	VIC/USDT	38.31	48.33	59.03	55.53	55.49	56.94	60.72	62.73	63.66	67.8	72.68	86.5	78.69	86.33	88.7	56.97	77.76	67.36	$1.0087	$450,249.01	None%	None	None
😐	COTI/USDT	27.67	48.21	48.16	48.16	51.49	51.89	56.07	65.22	65.99	60.12	50.95	53.85	65.33	66.25	71.39	52.74	61.98	57.36	$0.15749	$319,680.64	None%	None	None
😐	F3/USDT	64.02	47.94	49.68	40.68	60.9	62.39	70.29	65.93	59.04	38.35	38.06	33.66	33.88	38.91	60.04	56.83	43.13	49.98	$0.04292	$403,999.16	None%	None	None
😐	IDEX/USDT	28.53	47.93	51.29	60.4	57.82	54.59	59.42	63.22	60.52	58.31	52.99	55.28	61.06	61.27	69.32	56.38	59.82	58.1	$0.08324	$66,907.0	None%	None	None
😐	DCK/USDT	67.94	47.89	52.98	64.99	56.04	43.21	42.34	42.98	41.0	43.39	40.41	45.95	45.17	47.37	51.41	50.06	44.96	47.51	$0.08257	$907,198.38	None%	None	None
😐	NMR/USDT	39.76	47.88	48.32	53.49	53.02	55.88	58.72	64.97	53.29	49.09	44.91	53.06	60.47	56.72	68.75	54.61	55.18	54.9	$33.06	$54,326.88	None%	None	None
😐	WAXP/USDT	23.54	47.86	52.54	57.41	55.39	51.65	58.43	64.58	61.98	66.74	61.77	59.57	69.17	68.4	74.96	55.41	66.09	60.75	$0.08421	$127,128.35	None%	None	None
😐	PLANET/USDT	57.31	47.83	40.35	46.78	40.02	41.26	35.29	46.56	35.62	36.48	44.3	43.56	49.13	52.19	55.12	42.58	45.2	43.89	$8.03e-05	$149,159.97	None%	None	None
😐	PSTAKE/USDT	37.73	47.61	45.36	44.81	47.56	44.67	48.26	51.02	59.38	50.11	63.43	66.31	65.85	77.28	74.98	47.04	65.33	56.19	$0.12731	$48,392.39	None%	None	None
😐	STORJ/USDT	29.02	47.46	47.92	50.58	45.81	46.85	44.73	51.21	53.45	53.87	51.76	54.18	66.06	65.99	73.68	47.79	59.86	53.82	$0.694	$79,696.74	None%	None	None
😐	VOLT/USDT	77.96	47.43	40.86	41.29	47.99	39.44	37.94	39.58	43.84	36.43	45.0	45.22	58.67	37.07	33.14	42.08	42.77	42.42	$5.094e-07	$3,406.0	None%	None	None
😐	0X0/USDT	36.09	47.43	50.0	41.45	31.86	32.99	45.8	50.27	61.97	56.76	67.95	64.91	66.64	58.97	61.39	42.83	62.66	52.74	$0.37502	$285,301.41	None%	None	None
😐	BRCT/USDT	44.72	47.37	47.37	36.17	53.13	53.13	43.59	36.71	36.71	25.37	25.37	45.95	45.95	45.95	59.18	45.35	40.64	43.0	$0.01193	$1,476.72	None%	None	None
😐	SPURS/USDT	56.81	47.35	47.35	35.18	32.65	54.3	50.0	47.0	43.12	73.42	59.43	56.27	60.35	35.66	51.35	44.83	54.23	49.53	$3.7141	$12,146.9	None%	None	None
😐	MBOX/USDT	26.34	47.33	49.82	52.42	55.51	61.84	74.13	73.76	73.37	65.91	59.18	55.41	62.95	62.82	68.6	59.26	64.03	61.65	$0.4182	$64,665.91	None%	None	None
😐	ETC/USDT	48.93	47.27	41.44	38.32	37.2	31.4	30.28	31.01	48.73	38.72	34.02	50.44	59.4	65.2	65.74	36.7	51.75	44.23	$32.9479	$3,743,614.34	None%	None	None
😐	D3D/USDT	46.75	47.26	49.82	47.66	53.67	59.68	61.29	62.91	49.27	58.66	57.82	49.5	55.01	52.48	43.3	54.61	52.29	53.45	$0.09342	$152,170.37	None%	None	None
😐	CELR/USDT	38.47	47.24	50.89	57.71	53.91	49.58	50.05	52.53	52.22	50.53	46.33	40.7	53.05	52.83	64.51	51.7	51.45	51.58	$0.029306	$114,248.53	None%	None	None
😐	FLM/USDT	18.75	47.14	52.32	59.27	59.96	53.11	54.98	71.06	70.43	67.5	63.53	66.12	72.81	75.13	81.97	56.84	71.07	63.95	$0.11702	$94,832.0	None%	None	None
😐	JOY/USDT	77.32	47.06	45.78	41.98	47.13	57.75	50.0	43.48	48.53	41.1	23.29	25.37	23.29	29.11	22.73	47.6	30.49	39.04	$0.019	$93,731.21	None%	None	None
😐	SUDO/USDT	28.9	47.02	52.27	60.53	59.96	58.22	63.01	59.77	66.5	69.75	68.95	85.17	81.51	89.06	67.57	57.26	75.5	66.38	$0.187921	$25,855.73	None%	None	None
😐	ARTY/USDT	38.73	46.99	46.25	40.18	31.71	42.16	50.84	64.73	54.67	54.08	59.05	57.35	59.74	61.61	61.11	46.13	58.23	52.18	$1.2608	$12,828.34	None%	None	None
😐	GLMR/USDT	24.12	46.85	48.47	59.48	52.67	57.02	57.55	62.11	62.11	60.52	48.75	54.28	63.29	63.67	70.91	54.88	60.5	57.69	$0.4192	$59,728.7	None%	None	None
😐	CELO/USDT	31.41	46.61	48.33	52.93	48.53	46.6	49.78	52.5	50.32	47.68	44.98	50.57	57.49	57.79	65.4	49.33	53.46	51.39	$1.0731	$78,130.19	None%	None	None
😐	SFP/USDT	33.92	46.54	42.2	45.49	48.59	56.25	56.84	67.52	68.03	78.34	59.43	61.43	61.26	62.61	71.33	51.92	66.06	58.99	$0.719	$215,714.0	None%	None	None
😐	OG/USDT	48.73	46.45	53.58	50.37	47.62	39.23	46.68	48.63	47.36	59.79	58.78	65.35	64.41	63.28	63.62	47.51	60.37	53.94	$5.9841	$260,277.21	None%	None	None
😐	QNT/USDT	23.45	46.4	53.96	62.7	56.16	56.84	56.15	74.11	74.16	67.56	60.94	61.84	68.48	68.01	73.54	58.05	67.79	62.92	$119.422	$305,874.65	None%	None	None
😐	PHB/USDT	22.97	46.38	49.1	60.01	55.47	54.87	56.32	63.56	62.82	64.42	60.27	61.45	65.58	67.55	74.68	55.1	65.25	60.18	$2.2744	$70,497.44	None%	None	None
😐	UNFI/USDT	68.28	46.32	48.54	66.56	67.75	58.47	52.75	47.7	51.13	51.45	47.24	45.87	23.38	21.58	26.2	55.44	38.12	46.78	$5.3138	$656,935.5	None%	None	None
😐	AERGO/USDT	53.0	46.14	43.26	45.91	46.67	40.49	45.0	51.45	43.74	45.8	34.25	28.86	25.7	24.07	52.9	45.56	36.47	41.02	$0.1626	$65,284.0	None%	None	None
😐	BABYGROK/USDT	73.43	46.12	39.05	29.08	34.26	37.99	29.29	31.22	24.51	28.24	37.24	45.37	42.53	44.49	38.07	35.29	37.21	36.25	$2.115e-11	$581,949.04	None%	None	None
😐	AKRO/USDT	71.03	46.08	32.69	37.26	37.91	38.76	31.72	45.55	38.71	39.64	48.82	54.09	52.11	49.06	44.56	38.57	46.71	42.64	$0.0092667	$6,828,653.0	None%	None	None
😐	CTSI/USDT	32.41	46.06	46.76	50.33	48.3	50.39	52.01	62.74	63.84	56.81	47.77	49.97	58.12	58.3	68.9	50.94	57.67	54.31	$0.27203	$103,209.6	None%	None	None
😐	ETHW/USDT	25.76	46.03	47.31	53.0	50.97	53.09	60.34	70.79	68.05	64.24	58.89	57.32	64.89	68.04	75.42	54.51	65.27	59.89	$4.3143	$225,086.32	None%	None	None
😐	AUDIO/USDT	28.63	45.9	54.19	60.39	57.59	58.69	60.58	56.29	58.41	56.11	50.98	50.51	55.95	53.55	64.89	56.23	55.77	56.0	$0.26844	$97,745.43	None%	None	None
😐	STRIKE/USDT	79.5	45.8	50.65	51.04	53.16	56.06	45.69	40.89	54.73	42.86	46.89	50.22	47.84	48.63	52.36	49.04	49.08	49.06	$12.955	$283,892.03	None%	None	None
😐	ONE/USDT	32.09	45.77	46.07	53.88	53.16	51.42	56.08	65.97	62.87	58.13	54.34	54.87	62.19	57.8	68.16	53.19	59.77	56.48	$0.027353	$527,322.0	None%	None	None
😐	XCAD/USDT	60.03	45.69	49.56	42.51	43.24	35.7	25.96	37.32	42.04	49.66	51.73	45.1	53.92	51.4	49.45	40.0	49.04	44.52	$1.16234	$208,776.3	None%	None	None
😐	CGPT/USDT	51.64	45.69	40.25	51.13	60.44	59.06	72.52	73.44	61.55	61.74	52.35	57.84	59.35	67.94	62.44	57.5	60.46	58.98	$0.3223	$72,365.0	None%	None	None
😐	WEMIX/USDT	56.44	45.68	39.84	47.15	50.12	38.37	35.27	54.36	46.66	46.18	49.88	55.48	55.82	58.3	59.82	44.4	53.16	48.78	$2.2145	$99,715.05	None%	None	None
😐	SNAP/USDT	46.84	45.68	47.44	50.6	45.98	62.79	50.48	50.0	54.31	52.5	50.0	46.23	47.12	48.6	57.81	50.42	50.94	50.68	$7.91e-06	$225,302.96	None%	None	None
😐	ACM/USDT	62.36	45.58	37.85	43.76	36.05	40.39	38.6	40.86	37.3	50.4	63.03	67.1	67.15	67.4	63.23	40.44	59.37	49.91	$2.91	$226,635.78	None%	None	None
😐	KNC/USDT	34.63	45.41	47.16	52.04	51.21	45.48	49.02	55.71	53.64	51.69	45.3	49.23	58.21	55.76	66.26	49.43	54.3	51.87	$0.7304	$91,420.57	None%	None	None
😐	VMINT/USDT	75.25	45.16	47.94	47.48	53.04	52.77	57.84	61.36	53.82	41.38	42.43	29.17	35.73	24.43	23.04	52.22	35.71	43.97	$0.045908	$47,185.77	None%	None	None
😐	CSPR/USDT	34.13	45.12	46.79	58.82	53.04	51.68	55.38	57.2	57.94	47.44	44.42	44.44	54.2	65.59	60.73	52.58	53.54	53.06	$0.03506	$116,833.0	None%	None	None
😐	BAT/USDT	19.73	45.11	46.32	52.55	51.8	50.0	54.14	64.93	64.66	57.72	60.14	60.67	70.88	70.72	76.55	52.12	65.9	59.01	$0.2935	$64,107.39	None%	None	None
😨	NAVX/USDT	23.09	44.78	43.62	46.99	50.08	54.18	53.12	52.16	51.74	57.9	51.68	62.46	60.82	65.41	74.62	49.28	60.66	54.97	$0.27184	$69,520.96	None%	None	None
😨	VSTA/USDT	nan	44.76	44.76	44.76	44.76	44.76	44.76	44.76	44.76	44.76	0.0	0.0	0.0	nan	100.0	44.76	nan	nan	$0.526667	$46.5	None%	None	None
😨	OXT/USDT	24.27	44.68	45.91	54.61	53.12	55.89	56.08	59.93	60.0	60.0	58.89	62.56	66.72	68.15	75.31	52.89	64.52	58.7	$0.13531	$57,508.18	None%	None	None
😨	ASTO/USDT	75.79	44.61	51.65	48.01	47.52	44.98	41.14	36.48	35.86	36.49	36.29	37.45	46.55	40.32	39.47	44.91	38.92	41.92	$0.05359	$194,331.41	None%	None	None
😨	DMTR/USDT	nan	44.47	46.19	53.57	64.19	66.46	62.32	62.45	63.64	67.62	51.07	55.29	69.53	64.3	63.6	57.09	62.15	59.62	$0.1808	$53,627.66	None%	None	None
😨	FET/USDT	30.26	44.47	46.15	48.73	49.39	50.63	53.61	60.78	60.88	60.83	59.36	50.02	53.43	56.48	68.59	50.54	58.51	54.52	$2.6117	$6,381,259.0	None%	None	None
😨	EUL/USDT	38.81	44.43	49.27	40.37	37.47	47.31	57.73	63.73	61.67	51.66	51.52	51.66	65.85	66.87	72.78	48.62	60.29	54.45	$5.2692	$40,066.7	None%	None	None
😨	KDA/USDT	34.33	44.37	52.66	51.01	49.03	48.99	51.24	59.11	54.84	57.13	60.29	57.29	61.97	61.93	65.0	50.92	59.78	55.35	$1.2049	$275,676.62	None%	None	None
😨	XTZ/USDT	27.41	44.36	47.65	52.49	49.37	51.22	51.85	58.46	62.17	57.98	50.0	50.16	59.24	63.3	69.47	50.77	58.9	54.84	$1.2536	$84,850.6	None%	None	None
😨	DFI/USDT	43.46	43.86	37.69	39.49	43.3	44.98	53.78	54.22	52.59	50.22	52.68	39.9	69.6	73.57	43.29	45.33	54.55	49.94	$0.07528	$51,876.0	None%	None	None
😨	BOME/USDT	48.13	43.66	35.97	38.6	37.01	39.51	40.61	46.3	52.06	52.4	51.38	53.98	59.0	51.43	68.52	40.24	55.54	47.89	$0.013686	$1,309,192.2	None%	None	None
😨	TLOS/USDT	51.38	43.65	43.82	40.11	45.92	36.41	42.18	47.58	53.71	53.46	42.09	37.28	44.77	47.81	48.95	42.81	46.87	44.84	$0.342	$52,588.61	None%	None	None
😨	WAXL/USDT	48.77	43.62	45.85	48.46	49.55	57.51	52.55	61.39	66.08	64.09	57.55	59.21	66.04	70.93	71.19	51.28	65.01	58.14	$1.49893	$103,305.1	None%	None	None
😨	PROM/USDT	24.86	43.45	53.22	59.54	49.71	58.53	58.76	59.26	60.95	63.77	54.45	59.58	61.84	57.73	61.62	54.64	59.99	57.32	$13.5823	$98,189.13	None%	None	None
😨	OMG/USDT	43.77	43.45	49.28	52.3	49.16	45.72	53.77	57.22	58.55	50.9	49.71	48.99	57.9	53.23	66.34	50.13	55.09	52.61	$0.9495	$75,681.99	None%	None	None
😨	ALICE/USDT	27.71	43.4	46.35	57.02	54.68	53.44	55.91	58.73	56.51	53.29	52.69	53.93	62.21	62.26	70.59	52.79	58.78	55.79	$1.7342	$159,429.93	None%	None	None
😨	DFC/USDT	26.29	43.38	49.01	45.09	50.66	41.98	52.61	51.14	58.21	44.32	42.44	50.92	61.98	62.94	56.66	47.69	53.92	50.81	$2.8443	$10,392.09	None%	None	None
😨	WLD/USDT	26.17	43.38	51.99	53.54	56.07	57.04	59.16	59.76	57.84	61.9	63.39	62.1	66.24	73.38	74.15	54.42	65.57	59.99	$6.9628	$10,892,512.89	None%	None	None
😨	JUV/USDT	55.56	43.26	39.25	35.78	26.31	35.65	40.84	47.3	39.46	51.04	58.99	61.63	65.73	62.01	58.2	38.34	56.72	47.53	$3.1505	$258,696.24	None%	None	None
😨	1INCH/USDT	30.92	43.26	41.59	43.93	40.95	40.28	46.01	51.93	53.23	59.83	58.67	59.41	69.2	70.77	77.18	43.99	64.04	54.02	$0.539753	$94,577.51	None%	None	None
😨	CTC/USDT	31.73	42.97	47.57	45.2	46.62	51.62	52.9	63.81	62.69	53.79	48.04	60.95	64.56	67.39	71.41	50.1	61.26	55.68	$0.8671	$84,554.08	None%	None	None
😨	LIT/USDT	26.38	42.93	47.98	51.83	52.3	48.95	49.66	57.52	54.65	63.13	54.83	56.41	66.83	67.11	73.38	50.17	62.33	56.25	$1.4337	$278,992.43	None%	None	None
😨	CETUS/USDT	30.59	42.86	49.43	57.02	59.91	56.89	61.02	70.14	68.53	63.94	66.26	60.55	60.89	72.0	81.37	56.75	67.65	62.2	$0.15397	$69,224.67	None%	None	None
😨	CITY/USDT	62.06	42.77	45.59	51.72	51.0	46.47	36.74	50.38	41.14	55.14	64.77	60.83	47.27	52.46	28.02	46.38	49.95	48.17	$3.986	$84,546.31	None%	None	None
😨	GMEE/USDT	59.75	42.77	33.1	36.36	38.71	23.78	38.12	46.46	44.2	46.05	56.9	55.93	54.7	63.88	58.0	37.04	54.23	45.64	$0.01615	$12,280.5	None%	None	None
😨	NTRN/USDT	40.88	42.68	41.57	49.84	46.99	48.0	47.35	60.63	57.47	53.83	48.28	44.13	57.64	58.94	66.75	48.15	55.29	51.72	$1.0859	$372,525.2	None%	None	None
😨	SHIA/USDT	20.55	42.59	41.82	43.86	37.31	55.81	66.29	66.29	62.96	72.22	72.22	75.36	75.0	80.0	79.41	50.57	73.88	62.23	$0.0297	$94,786.2	None%	None	None
😨	SONNE/USDT	75.57	42.42	41.87	42.27	40.89	31.69	39.42	35.28	32.23	35.66	44.11	45.72	45.41	41.35	33.22	39.12	39.67	39.4	$0.139651	$36,620.2	None%	None	None
😨	DUSK/USDT	43.62	42.4	46.39	46.81	41.58	43.01	48.07	52.01	50.63	55.26	51.46	49.26	62.23	69.98	74.76	45.75	59.08	52.42	$0.47625	$322,548.0	None%	None	None
😨	ETE/USDT	35.86	42.31	41.12	42.2	53.33	54.9	47.17	57.98	59.35	55.3	60.71	55.32	62.94	48.84	51.56	48.43	56.29	52.36	$0.00414	$3,855.31	None%	None	None
😨	BORA/USDT	22.95	42.11	62.28	54.44	52.81	54.84	63.75	62.82	63.09	66.26	66.8	63.56	62.93	65.46	66.67	56.15	64.97	60.56	$0.1885	$57,626.44	None%	None	None
😨	WOM/USDT	58.13	42.1	43.27	48.1	47.89	44.29	41.3	40.64	27.25	33.74	39.6	40.96	29.89	31.61	41.73	43.94	34.97	39.46	$0.03974	$30,224.0	None%	None	None
😨	LOOM/USDT	28.55	42.09	49.13	53.7	55.6	50.52	54.15	60.54	61.7	61.06	58.67	60.06	67.37	67.83	74.06	52.25	64.39	58.32	$0.10374	$171,809.1	None%	None	None
😨	EML/USDT	36.04	42.09	42.24	43.11	43.99	32.73	35.64	32.92	38.96	46.29	51.2	42.75	42.89	39.36	46.21	38.96	43.95	41.46	$0.248	$4,381.09	None%	None	None
😨	PEPECOIN/USDT	41.43	42.08	39.46	40.77	43.37	46.83	51.7	38.87	47.31	51.03	49.77	54.9	60.06	67.49	65.34	43.3	56.56	49.93	$6.0608	$181,352.97	None%	None	None
😨	NOM/USDT	78.57	41.78	40.42	30.51	30.19	29.58	29.62	32.62	23.41	16.95	32.05	28.8	37.56	42.72	36.66	33.53	31.16	32.35	$0.36392	$44,160.8	None%	None	None
😨	BEL/USDT	68.54	41.53	43.22	44.15	47.26	49.29	46.88	36.98	24.94	19.16	33.66	39.23	42.74	43.18	41.29	44.19	34.89	39.54	$1.5236	$3,526,224.61	None%	None	None
😨	T/USDT	43.4	41.37	43.38	44.08	40.97	40.23	42.55	47.45	32.72	40.54	45.16	52.71	59.45	61.11	72.67	42.86	52.05	47.46	$0.04426	$207,670.0	None%	None	None
😨	LMWR/USDT	70.67	41.36	43.22	45.51	47.89	52.03	45.73	44.82	50.58	33.64	31.04	42.79	45.16	45.16	50.0	45.79	42.62	44.21	$1.32671	$14,143.22	None%	None	None
😨	ELA/USDT	52.5	41.3	37.81	46.95	48.08	42.34	51.86	54.11	46.1	46.88	52.99	55.25	60.09	66.44	48.71	46.07	53.78	49.92	$3.9584	$99,322.7	None%	None	None
😨	STX/USDT	22.73	41.22	54.04	57.59	58.36	59.02	59.42	62.64	64.84	68.49	60.17	60.89	68.23	68.27	72.42	56.04	66.19	61.11	$3.138	$2,575,224.01	None%	None	None
😨	LUNC/USDT	49.18	41.14	43.86	44.16	42.13	37.83	45.08	43.15	43.51	44.78	42.6	39.28	49.17	50.34	57.32	42.48	46.71	44.6	$0.000132826	$503,072.0	None%	None	None
😨	EVA/USDT	36.93	41.06	39.22	34.04	30.58	44.19	51.25	55.79	51.99	55.94	56.83	65.12	63.03	66.67	58.3	42.3	59.69	51.0	$0.00885	$253,595.0	None%	None	None
😨	GMMT/USDT	78.28	41.03	48.03	48.37	50.93	46.2	49.66	42.44	50.26	40.65	32.13	35.55	30.67	25.17	41.82	46.66	36.61	41.64	$0.0608	$232,042.71	None%	None	None
😨	MANA/USDT	27.11	40.85	36.84	42.21	36.59	35.25	52.0	61.58	65.94	63.16	61.1	63.26	70.33	72.14	76.8	43.62	67.53	55.57	$0.58684	$300,204.66	None%	None	None
😨	PUNDIX/USDT	75.04	40.74	25.51	29.38	38.09	37.2	37.83	36.32	42.38	39.43	38.08	31.83	39.97	46.55	47.82	35.01	40.87	37.94	$0.71816	$602,369.34	None%	None	None
😨	GMT/USDT	32.56	40.59	38.42	42.4	45.81	39.92	46.9	55.15	55.71	67.39	55.5	59.89	67.88	72.31	76.82	44.17	65.07	54.62	$0.30363	$515,161.79	None%	None	None
😨	RAD/USDT	28.51	40.58	42.91	45.93	46.07	46.66	45.67	52.84	55.19	62.34	57.06	56.44	70.08	70.58	77.98	45.81	64.24	55.02	$2.5775	$339,129.03	None%	None	None
😨	HFT/USDT	40.01	40.57	50.2	51.42	54.27	52.7	53.91	57.71	58.44	55.79	49.63	49.45	53.57	56.08	63.48	51.54	55.21	53.37	$0.4033	$69,538.0	None%	None	None
😨	FON/USDT	82.21	40.5	53.85	35.07	32.0	35.18	29.33	18.34	19.0	22.82	23.18	25.84	23.01	23.9	24.27	34.89	23.15	29.02	$2.9919	$174,553.13	None%	None	None
😨	POLYX/USDT	39.37	40.44	42.6	41.86	48.11	62.08	66.8	66.27	61.65	60.79	56.92	62.64	70.92	50.94	61.88	52.59	60.82	56.71	$0.524	$1,081,984.84	None%	None	None
😨	CYCLUB/USDT	34.67	40.4	40.61	37.8	43.44	36.67	53.63	52.38	54.72	58.57	59.82	55.41	52.89	70.31	80.94	43.56	61.81	52.69	$0.0001843	$2,981.45	None%	None	None
😨	OCEAN/USDT	25.84	40.38	45.53	49.61	48.62	49.76	53.97	61.29	60.83	63.65	61.6	60.63	61.83	68.48	78.17	49.88	65.03	57.45	$1.12143	$598,184.79	None%	None	None
😨	BAD/USDT	34.7	40.19	35.17	32.38	36.96	46.72	53.82	44.0	53.8	45.79	54.72	45.64	60.22	66.82	68.0	41.32	56.43	48.87	$3.976e-08	$849,979.17	None%	None	None
😨	GHST/USDT	64.73	40.13	36.18	34.13	34.84	35.63	26.64	25.96	33.05	32.83	42.47	41.21	59.98	59.37	59.82	33.36	46.96	40.16	$3.0031	$750,918.9	None%	None	None
😨	LSK/USDT	54.75	40.07	23.43	37.44	36.06	34.56	40.0	41.63	44.99	42.45	44.7	50.05	57.02	60.59	61.84	36.17	51.66	43.92	$1.9545	$136,180.53	None%	None	None
😨	AVAV/USDT	66.31	40.0	42.0	46.74	46.15	42.42	38.54	33.71	31.46	34.57	29.33	36.36	41.79	26.98	38.18	41.37	34.1	37.73	$3.15e-09	$12,813.2	None%	None	None
😨	PIXEL/USDT	32.01	40.0	53.51	55.74	61.54	61.65	62.43	72.98	73.7	80.86	68.44	68.97	72.95	75.13	84.37	58.26	74.92	66.59	$0.6442	$1,967,818.79	None%	None	None
😨	FLOW/USDT	32.2	39.97	33.14	37.38	33.71	34.2	34.2	50.92	57.99	55.21	53.42	56.17	64.85	69.14	77.13	37.65	61.99	49.82	$1.2282	$509,461.34	None%	None	None
😨	APT/USDT	32.81	39.92	39.84	45.42	55.98	53.91	58.65	67.86	59.05	57.82	51.36	50.19	54.45	66.1	74.1	51.65	59.01	55.33	$13.038	$2,767,046.13	None%	None	None
😨	CLORE/USDT	30.5	39.9	38.2	40.68	34.09	32.17	34.45	30.36	33.83	38.69	51.57	55.35	44.49	60.22	49.77	35.69	47.7	41.7	$0.2511	$347,939.05	None%	None	None
😨	CFX/USDT	31.15	39.66	39.54	47.04	44.98	41.03	51.8	47.53	51.33	54.34	53.39	53.35	59.51	62.74	70.73	44.51	57.91	51.21	$0.35544	$972,693.0	None%	None	None
😨	MNTC/USDT	69.66	39.55	50.26	56.39	54.58	53.81	44.8	39.68	42.55	36.72	37.97	31.32	32.21	45.88	48.52	48.44	39.31	43.87	$2.0	$1,168,275.26	None%	None	None
😨	BNT/USDT	38.93	39.46	39.66	43.49	44.57	45.0	41.99	50.77	50.77	49.0	49.22	56.61	74.77	73.35	79.32	43.56	61.86	52.71	$0.8078	$91,846.12	None%	None	None
😨	ARKM/USDT	36.23	39.42	44.23	48.54	46.24	49.25	51.99	56.18	59.22	62.97	59.32	58.25	69.8	67.54	75.71	47.98	64.69	56.33	$2.16869	$2,266,214.9	None%	None	None
😨	SAMO/USDT	52.98	39.37	38.17	39.99	38.57	43.62	58.34	59.47	53.08	53.58	61.07	61.36	61.93	66.83	82.56	45.36	62.91	54.14	$0.011212	$417,671.08	None%	None	None
😨	RED/USDT	62.7	39.29	46.88	53.57	65.79	39.68	42.37	50.72	50.72	51.47	53.03	54.41	54.41	53.73	53.73	48.33	53.07	50.7	$5.68e-06	$295.0	None%	None	None
😨	BOND/USDT	36.34	38.93	41.81	46.79	42.02	38.49	42.68	51.73	55.4	50.56	42.94	54.36	50.5	54.4	63.65	43.21	53.12	48.16	$4.408	$102,350.17	None%	None	None
😨	UNIBOT/USDT	59.68	38.86	49.65	46.67	30.77	37.61	40.59	29.0	35.35	25.41	46.78	50.54	50.27	60.0	69.44	39.02	48.26	43.64	$19.73	$54,751.35	None%	None	None
😨	ARPA/USDT	23.46	38.79	46.67	57.64	54.41	57.53	60.0	64.25	62.49	64.53	58.91	63.85	76.29	75.15	81.32	54.18	68.94	61.56	$0.089711	$460,763.6	None%	None	None
😨	HOLD/USDT	11.11	38.74	48.45	43.69	61.46	69.79	70.1	76.98	76.03	73.02	76.87	84.4	86.12	86.12	87.55	58.46	81.45	69.95	$6.285	$375,424.72	None%	None	None
😨	XETA/USDT	68.5	38.46	30.7	37.66	31.31	44.91	45.86	50.47	56.67	47.85	54.54	34.52	49.4	45.43	50.54	39.91	48.42	44.17	$0.011947	$211,962.0	None%	None	None
😨	ATM/USDT	63.1	38.31	48.43	44.67	47.42	39.77	38.04	43.55	41.12	48.58	54.49	63.96	59.32	60.98	51.75	42.89	54.31	48.6	$3.719	$68,417.23	None%	None	None
😨	CRE/USDT	63.49	38.0	44.33	40.38	40.95	40.95	41.35	38.0	10.14	10.29	11.29	14.29	24.14	32.14	36.0	40.57	19.76	30.16	$0.01428	$72,607.05	None%	None	None
😨	AZIT/USDT	68.81	37.98	30.04	30.04	30.04	28.28	28.28	28.25	22.26	22.26	15.53	37.8	35.94	35.94	31.68	30.42	28.77	29.59	$0.06759	$3,865.19	None%	None	None
😨	MCADE/USDT	64.51	37.91	40.59	34.24	31.9	37.48	26.44	30.52	32.7	31.09	35.33	32.99	42.39	47.55	47.07	34.16	38.44	36.3	$0.016403	$36,222.22	None%	None	None
😨	SKL/USDT	64.06	37.87	37.04	38.91	34.79	31.89	34.34	31.31	23.63	34.28	34.97	39.82	49.01	49.84	56.74	35.16	41.18	38.17	$0.1163	$292,940.0	None%	None	None
😨	LUFFY/USDT	37.54	37.81	21.14	19.91	58.22	56.15	59.99	54.45	58.24	64.12	67.25	70.65	62.86	60.27	65.72	43.95	64.16	54.06	$0.000101300794	$56,087.0	None%	None	None
😨	BAR/USDT	63.02	37.81	30.84	43.59	42.74	40.47	40.84	52.08	46.48	57.17	58.26	65.25	58.69	62.3	48.65	41.19	56.69	48.94	$3.71902	$94,061.21	None%	None	None
😨	RPL/USDT	34.64	37.67	40.36	45.34	41.38	35.56	41.65	43.69	39.54	51.91	51.56	60.3	65.04	65.8	71.83	40.81	58.0	49.4	$27.093	$68,238.69	None%	None	None
😨	FXS/USDT	51.28	37.46	46.88	53.9	55.88	57.79	53.75	48.31	47.73	42.0	34.1	48.43	56.14	57.22	60.18	50.57	49.4	49.98	$6.801	$53,498.04	None%	None	None
😨	AITECH/USDT	53.17	37.35	43.11	51.95	64.04	64.62	64.06	66.39	66.14	53.46	54.12	58.09	56.19	67.04	58.9	55.93	59.13	57.53	$0.25029	$194,155.31	None%	None	None
😨	CRETA/USDT	52.67	37.24	40.5	40.16	53.35	58.39	59.52	66.56	82.66	87.5	90.16	89.02	88.43	86.98	83.96	50.82	86.96	68.89	$0.02081	$60,675.72	None%	None	None
😨	ALPINE/USDT	40.62	37.24	41.29	42.46	43.57	40.04	48.8	51.63	44.93	58.33	64.41	73.88	70.03	67.02	65.7	43.57	63.47	53.52	$2.5329	$185,637.28	None%	None	None
😨	OPTIMUS/USDT	64.52	37.08	35.83	47.72	37.33	26.16	40.17	33.06	35.01	28.41	34.36	38.55	32.3	43.31	41.03	36.76	36.14	36.45	$0.28497	$364,930.18	None%	None	None
😨	MCHC/USDT	32.18	36.99	36.49	40.79	34.48	63.64	62.32	66.67	66.41	63.97	67.16	71.97	68.8	74.14	71.07	48.77	69.08	58.92	$0.0823	$136,043.41	None%	None	None
😨	NEO/USDT	41.35	36.97	43.22	41.88	35.94	34.7	39.38	43.42	44.44	51.5	48.5	51.84	62.4	64.11	71.58	39.36	56.34	47.85	$15.204	$185,890.14	None%	None	None
😨	CVTX/USDT	57.64	36.82	42.4	45.15	40.59	39.61	40.95	36.36	57.45	51.53	51.7	55.3	51.92	50.12	56.56	40.27	53.51	46.89	$0.18875	$11,354,470.45	None%	None	None
😨	INSP/USDT	80.26	36.74	30.3	40.06	34.27	31.79	38.14	38.96	33.86	43.68	45.04	52.24	43.3	42.18	52.03	35.75	44.62	40.18	$0.172685	$14,825.49	None%	None	None
😨	IQ/USDT	30.12	36.4	41.85	53.1	52.86	51.5	51.43	53.03	52.54	46.75	51.4	58.19	65.06	65.4	70.18	48.6	58.5	53.55	$0.011527	$172,568.8	None%	None	None
😨	APM/USDT	19.2	36.17	36.17	36.56	36.56	43.81	34.34	35.42	34.69	30.43	54.9	54.9	66.18	75.0	80.36	37.0	56.64	46.82	$0.00721	$59,410.0	None%	None	None
😨	OFN/USDT	68.25	36.03	36.47	25.48	23.14	24.24	30.24	42.02	41.57	55.59	53.76	57.01	46.15	51.83	36.24	31.09	48.88	39.98	$0.46339	$43,780.05	None%	None	None
😨	DGI/USDT	37.17	35.67	39.84	44.66	41.96	34.82	47.89	42.75	52.45	44.23	53.28	62.04	68.4	72.76	71.63	41.08	60.68	50.88	$0.052646	$2,047,153.83	None%	None	None
😨	ADF/USDT	60.8	35.6	38.46	29.83	30.49	55.61	43.44	34.47	35.09	42.36	42.94	42.56	51.86	48.82	54.99	38.27	45.52	41.89	$0.928	$8,581,754.13	None%	None	None
😨	BMTC/USDT	45.87	35.34	33.92	34.78	36.17	33.63	33.04	34.1	39.91	54.01	49.74	47.31	50.0	64.24	66.25	34.43	53.07	43.75	$0.2619	$40,936.31	None%	None	None
😨	SLG/USDT	32.15	35.23	52.65	52.98	53.75	58.92	62.15	66.74	70.12	71.12	69.51	75.15	69.73	86.48	91.38	54.63	76.22	65.42	$0.08565	$20,558.3	None%	None	None
😰	RABBIT/USDT	80.24	34.78	42.31	31.82	31.82	18.42	32.61	30.0	30.0	25.86	25.86	20.37	18.03	33.85	41.1	31.68	27.87	29.77	$0.0795	$2,412.93	None%	None	None
😰	TET/USDT	69.04	34.51	37.0	34.86	27.49	29.77	45.16	60.61	63.24	56.53	54.42	48.77	52.93	43.59	55.54	38.49	53.57	46.03	$24.3329	$114,080.9	None%	None	None
😰	ELON/USDT	39.48	34.41	39.55	42.06	38.82	43.42	49.57	46.12	48.47	49.12	52.0	41.13	61.46	62.74	68.89	41.99	54.83	48.41	$2.631e-07	$185,108.0	None%	None	None
😰	CAMLY/USDT	58.38	34.29	48.31	48.86	48.86	48.86	48.86	48.86	48.86	48.86	25.5	64.41	64.41	64.41	64.41	46.7	54.41	50.56	$0.0001622	$392.8	None%	None	None
😰	TAMA/USDT	67.32	34.23	34.23	47.22	25.0	16.18	76.47	26.26	53.65	54.72	76.75	44.59	36.32	35.62	35.37	37.08	48.15	42.62	$0.012047	$17,642.97	None%	None	None
😰	ALU/USDT	67.62	34.14	24.09	25.19	24.62	20.62	22.14	30.69	46.91	35.19	30.69	35.78	36.94	45.53	39.13	25.93	38.59	32.26	$0.06162	$907,649.44	None%	None	None
😰	ANT/USDT	76.91	33.91	46.24	46.3	39.25	44.03	41.46	45.99	54.94	32.82	28.7	28.22	28.6	31.29	40.17	42.45	34.96	38.71	$9.4089	$88,989.8	None%	None	None
😰	SNEK/USDT	54.09	33.6	38.12	31.0	30.66	35.35	40.79	37.76	36.1	39.9	35.02	37.15	46.39	40.7	42.38	35.33	39.66	37.49	$0.0011875	$197,835.2	None%	None	None
😰	GMRX/USDT	53.84	33.51	32.99	32.66	33.99	26.46	27.03	42.06	46.89	49.0	45.16	50.0	57.64	66.85	58.1	32.67	53.38	43.02	$0.01511	$109,296.25	None%	None	None
😰	TUP/USDT	43.32	33.5	34.32	42.25	33.51	39.79	54.37	56.86	56.77	65.95	62.63	63.28	71.34	60.23	54.55	42.08	62.11	52.1	$0.023471	$90,102.0	None%	None	None
😰	BIZA/USDT	72.31	33.37	34.42	32.12	40.08	41.91	37.75	37.38	33.45	33.06	34.07	30.26	36.73	39.54	45.22	36.72	36.05	36.38	$0.002053	$1,577,362.83	None%	None	None
😰	BETA/USDT	20.59	33.33	43.26	46.18	49.57	51.24	57.79	73.66	74.84	70.06	67.63	66.13	70.68	69.4	72.65	50.72	70.2	60.46	$0.09131	$53,966.85	None%	None	None
😰	AZERO/USDT	26.03	32.19	31.88	30.75	30.08	51.11	57.53	58.78	60.46	64.55	72.43	78.24	84.14	80.22	75.5	41.76	73.65	57.7	$1.0005	$30,301.63	None%	None	None
😰	CYCON/USDT	88.68	31.9	32.7	38.09	40.31	36.11	28.69	33.3	26.05	13.87	12.1	10.52	10.35	29.14	28.99	34.44	18.72	26.58	$0.010602	$398,818.3	None%	None	None
😰	SAKAI/USDT	34.41	31.72	44.43	56.98	66.81	74.78	72.99	71.99	67.6	64.71	65.67	72.17	58.83	59.33	51.29	59.96	62.8	61.38	$1.53636	$214,029.94	None%	None	None
😰	ZETA/USDT	53.02	31.27	33.42	40.4	37.61	39.29	43.67	49.0	49.95	41.96	37.34	42.45	42.63	51.26	61.26	39.24	46.69	42.97	$1.8262	$259,977.51	None%	None	None
😰	ZKF/USDT	21.38	31.0	43.6	49.24	48.96	56.06	59.8	67.63	67.38	63.67	64.2	66.1	71.8	71.32	73.0	50.9	68.21	59.55	$0.005815	$130,476.42	None%	None	None
🫥	MDAO/USDT	nan	nan	nan	nan	nan	nan	0.0	0.0	12.68	12.68	13.89	13.89	13.89	18.42	16.47	nan	14.56	nan	$0.1872	$203.22	None%	None	None
🤔	VELA/USDT	31.14	64.81	64.62	66.39	67.65	72.97	81.98	84.52	88.69	99.94	96.33	83.27	82.08	76.04	71.03	71.85	85.34	78.59	$0.865	$91,339.91	None%	None	None
🤔	LM/USDT	21.61	60.44	62.01	78.32	68.98	73.98	75.85	67.77	70.64	66.75	62.78	53.51	60.59	52.99	52.94	69.62	60.03	64.82	$0.013733	$59,633.52	None%	None	None
🤔	$ALT/USDT	22.04	59.03	58.51	62.27	63.64	67.93	66.65	74.38	70.38	65.24	64.64	61.85	65.59	71.1	75.18	64.63	67.71	66.17	$0.54049	$2,173,464.14	None%	None	None
🤔	PROPS/USDT	50.27	57.76	55.86	57.56	52.11	60.59	50.01	59.81	51.99	52.15	55.04	45.54	51.81	47.31	45.04	56.24	49.84	53.04	$0.232881	$179,705.3	None%	None	None
🤔	GFT/USDT	12.16	57.49	59.1	64.21	62.04	61.31	65.55	76.3	76.14	72.9	79.46	72.57	83.04	83.72	86.88	63.71	79.25	71.48	$0.026324	$49,583.0	None%	None	None
🤔	MANTA/USDT	50.7	57.39	54.74	58.09	57.9	59.5	60.29	60.96	53.92	54.78	47.09	39.12	54.34	52.14	62.43	58.41	51.97	55.19	$2.7623	$253,747.87	None%	None	None
🤔	PONKE/USDT	47.18	57.14	59.43	59.23	60.74	52.53	55.04	58.11	55.59	47.15	41.46	43.99	62.52	73.75	55.47	57.46	54.28	55.87	$0.058	$95,016.13	None%	None	None
🤔	ORNJ/USDT	65.29	57.04	47.1	42.19	34.52	40.5	39.6	23.84	25.1	36.39	46.29	44.91	41.69	41.07	34.54	40.68	38.57	39.63	$0.50947	$983,651.64	None%	None	None
🤔	3ULL/USDT	61.7	56.96	57.4	64.55	83.48	61.03	39.22	47.32	45.99	36.31	34.4	40.71	45.08	47.96	48.16	58.57	42.66	50.61	$0.0031296	$45,094.8	None%	None	None
🤔	RDNT/USDT	28.02	56.48	60.77	68.54	65.41	63.28	61.41	60.37	56.08	58.04	56.16	50.67	55.95	57.71	68.79	62.32	57.63	59.98	$0.3137	$444,069.34	None%	None	None
🤔	EURT/USDT	42.65	55.88	60.3	54.82	69.64	64.37	57.46	59.28	57.46	59.58	44.21	44.84	55.67	55.83	44.44	60.25	51.72	55.98	$1.0667	$73,994.0	None%	None	None
😐	BRISE/USDT	59.08	53.81	50.6	56.56	66.87	68.63	69.62	67.25	64.28	51.99	55.52	52.41	48.0	45.25	27.42	61.91	49.27	55.59	$2.0156e-07	$129,251.0	None%	None	None
😐	BABYELON/USDT	44.97	53.47	48.37	45.7	52.64	48.43	47.77	52.16	40.62	43.29	37.16	43.27	48.35	53.45	55.41	49.79	45.94	47.86	$9.193e-12	$221,778.5	None%	None	None
😐	MCH/USDT	71.58	53.02	59.05	52.7	57.85	60.57	59.33	55.49	56.5	59.58	50.86	44.61	43.22	60.8	43.24	56.86	51.26	54.06	$0.016039	$15,956.98	None%	None	None
😐	BABYBONK/USDT	67.24	52.47	55.81	59.57	51.45	44.9	46.11	43.95	44.91	40.8	40.43	39.86	46.84	52.74	45.66	50.61	44.46	47.54	$3.7818e-11	$206,209.7	None%	None	None
😐	ZKB/USDT	49.21	52.21	60.77	60.77	60.77	60.77	59.8	59.8	47.53	47.64	20.49	20.49	24.81	42.67	42.67	59.27	35.19	47.23	$0.03915	$353.85	None%	None	None
😐	BLUR/USDT	20.34	52.02	51.8	56.26	52.17	52.93	54.56	58.07	62.19	57.16	60.03	55.23	65.45	68.05	74.35	53.97	63.21	58.59	$0.53115	$2,485,185.66	None%	None	None
😐	DPX/USDT	60.58	51.62	50.96	50.16	50.16	49.07	30.56	40.32	42.67	40.31	51.75	40.73	41.61	50.81	45.63	46.12	44.79	45.45	$38.4	$258,501.98	None%	None	None
😐	JUP/USDT	64.31	51.38	50.79	51.51	50.91	53.76	54.84	61.1	57.15	48.93	51.11	39.37	48.2	53.75	66.58	53.47	52.16	52.81	$1.3598	$449,505.41	None%	None	None
😐	AMU/USDT	41.0	51.28	49.44	52.27	59.76	62.32	62.32	72.31	63.33	74.34	77.06	73.59	68.13	69.57	72.68	58.53	71.24	64.89	$0.05101	$2,178.28	None%	None	None
😐	TSUGT/USDT	49.72	51.26	24.01	41.61	69.79	69.79	69.79	69.79	69.79	42.0	100.0	100.0	100.0	100.0	59.26	56.58	81.58	69.08	$0.03398	$4,032.62	None%	None	None
😐	AVA/USDT	29.92	51.1	67.96	67.96	100.0	100.0	100.0	88.64	62.4	60.0	54.14	58.5	73.36	78.67	80.63	82.24	66.82	74.53	$0.8132	$6,798.57	None%	None	None
😐	XAUT/USDT	10.67	50.3	65.61	64.4	52.93	52.93	74.35	54.52	58.98	57.71	55.85	66.71	76.19	78.35	81.68	59.29	67.92	63.61	$2,330.64	$91,486.68	None%	None	None
😐	WIF/USDT	55.36	50.2	51.5	52.46	48.92	44.64	53.33	68.09	65.03	54.23	44.46	40.17	45.8	41.7	55.57	52.73	49.56	51.15	$3.2794	$27,677,240.71	None%	None	None
😐	AGIX/USDT	32.21	46.76	50.09	55.91	51.82	49.57	53.84	58.91	56.26	57.23	52.58	51.71	59.68	62.38	67.87	52.41	58.25	55.33	$1.05096	$4,771,036.66	None%	None	None
😐	GTAI/USDT	38.73	46.43	46.41	47.11	54.84	53.37	55.6	56.43	46.61	54.86	57.85	45.38	51.77	55.54	61.37	51.46	53.34	52.4	$3.1078	$240,446.19	None%	None	None
😐	ALT/USDT	66.58	45.1	51.16	57.23	47.01	48.92	47.22	45.71	47.41	48.92	59.65	29.82	43.77	44.95	43.37	48.91	45.41	47.16	$0.362	$48,088.28	None%	None	None
😨	CORE/USDT	57.8	44.64	40.37	43.7	42.45	41.81	47.84	50.96	46.1	42.15	52.58	38.85	39.65	53.09	68.29	44.54	48.67	46.61	$2.679	$32,620,605.75	None%	None	None
😨	API3/USDT	37.78	44.57	49.0	52.31	52.04	47.66	47.0	49.04	45.64	51.15	36.9	36.9	48.48	60.09	71.2	48.8	50.05	49.43	$3.167	$146,081.01	None%	None	None
😨	OPUL/USDT	73.14	44.56	43.89	57.86	41.97	38.26	53.72	45.4	38.32	41.62	45.57	44.56	49.08	57.01	42.02	46.52	45.45	45.99	$0.24228	$69,281.06	None%	None	None
😨	RARE/USDT	34.05	43.62	50.23	52.27	52.38	51.09	58.03	59.33	63.09	50.79	50.57	51.27	53.83	57.98	59.72	52.42	55.32	53.87	$0.16177	$59,566.2	None%	None	None
😨	IOST/USDT	19.86	42.54	45.61	51.96	54.94	54.57	59.61	65.47	63.54	65.03	58.51	53.28	68.41	68.95	77.67	53.53	65.06	59.29	$0.010876	$175,006.4	None%	None	None
😨	PKEY/USDT	74.62	38.11	34.02	35.57	31.89	47.2	46.77	49.39	47.3	49.08	50.08	62.49	56.1	48.44	40.96	40.42	50.64	45.53	$0.0002177	$225,587.7	None%	None	None
😨	DEFI/USDT	39.8	37.41	33.33	34.07	45.67	42.54	36.89	37.19	45.61	42.59	51.89	66.34	66.34	76.64	77.48	38.16	60.98	49.57	$0.1605	$21,823.03	None%	None	None
😨	GRAIL/USDT	89.21	36.57	38.67	36.7	37.02	31.48	27.95	22.21	22.64	23.74	13.88	7.85	8.46	6.12	5.72	32.94	12.63	22.79	$1,615.85	$42,866.45	None%	None	None
😰	CHESS/USDT	35.0	34.88	40.15	46.09	41.01	37.75	55.41	59.74	57.14	60.93	49.04	51.22	59.18	56.99	68.27	45.0	57.54	51.27	$0.2688	$46,180.7	None%	None	None
😰	GUAC/USDT	54.64	31.4	32.83	37.47	40.71	56.84	51.8	52.82	50.71	52.72	43.43	36.94	46.74	56.15	55.23	43.41	48.85	46.13	$2.018e-07	$76,326.4	None%	None	None
😰	DAI/USDT	42.79	30.57	36.2	57.67	55.95	58.43	53.89	63.01	53.38	61.24	56.48	60.19	55.46	60.77	61.51	50.82	58.43	54.62	$0.9995	$826,434.0	None%	None	None
😰	QKC/USDT	74.87	30.49	23.68	20.43	8.76	27.07	35.18	37.9	38.28	38.42	35.17	37.02	40.77	39.37	39.01	26.21	38.29	32.25	$0.014243	$758,394.67	None%	None	None
😰	JTO/USDT	60.12	30.42	40.47	40.33	37.59	38.9	39.07	42.85	37.05	35.42	34.6	32.9	40.99	52.92	68.36	38.52	43.18	40.85	$3.8275	$309,176.45	None%	None	None
😰	HIFI/USDT	31.62	30.36	44.7	49.7	48.02	48.67	60.42	71.11	71.95	80.7	78.9	79.0	81.29	88.02	89.44	50.43	81.33	65.88	$1.1341	$2,030,451.9	None%	None	None
😰	10SET/USDT	28.43	30.29	37.65	35.04	39.06	52.27	53.83	54.0	59.24	58.57	58.76	62.64	71.16	65.6	78.59	43.16	64.94	54.05	$1.0246	$281,251.47	None%	None	None
😰	DUEL/USDT	54.96	30.19	28.46	38.23	18.24	15.35	34.48	44.48	42.52	55.87	57.42	55.49	62.96	58.97	53.99	29.92	55.32	42.62	$0.026439	$207,078.48	None%	None	None
😰	IGU/USDT	44.3	30.16	29.03	35.29	51.69	62.65	62.65	61.45	61.45	65.38	62.96	59.3	63.16	63.16	63.16	47.56	62.65	55.11	$0.0305	$2,476.5	None%	None	None
😰	GFAL/USDT	25.99	29.97	37.42	46.49	44.74	45.56	41.62	41.68	58.17	60.11	70.06	77.99	94.13	94.75	94.66	41.07	78.55	59.81	$0.03605256	$89,433.0	None%	None	None
😰	HIPP/USDT	78.07	29.6	28.14	27.97	34.36	32.13	38.13	30.8	37.26	34.29	29.79	30.75	36.14	51.54	41.26	31.59	37.29	34.44	$4.876e-09	$130,218.12	None%	None	None
😰	RSS3/USDT	51.87	29.51	39.39	39.12	40.79	46.03	43.49	41.53	48.02	44.81	32.77	35.95	56.13	59.02	64.65	39.98	48.76	44.37	$0.4305	$76,933.61	None%	None	None
😰	VSC/USDT	52.89	27.81	32.83	26.25	33.21	46.12	45.08	44.95	45.08	46.42	52.43	54.71	57.23	66.8	66.36	36.61	55.58	46.09	$0.024996	$87,090.04	None%	None	None
😰	SYN/USDT	52.65	27.59	34.1	36.14	31.5	34.52	37.75	37.82	46.38	40.3	46.02	39.95	49.82	71.18	70.75	34.2	52.06	43.13	$1.3024	$587,626.3	None%	None	None
😰	PORTO/USDT	34.55	27.04	39.11	41.1	41.45	42.54	44.91	46.16	40.95	61.49	60.3	64.46	67.29	65.91	62.97	40.33	60.48	50.4	$3.1331	$117,102.05	None%	None	None
😰	SANTOS/USDT	40.18	26.16	38.89	40.7	40.57	38.8	38.37	42.87	38.37	57.09	59.44	62.5	68.57	68.24	63.49	38.05	59.67	48.86	$7.3621	$144,226.49	None%	None	None
😰	BROCK/USDT	69.94	26.1	33.36	44.44	36.64	40.97	39.58	46.17	50.3	42.61	44.57	45.8	58.22	61.36	61.36	38.18	52.03	45.11	$0.19364	$57,448.03	None%	None	None
😰	PSG/USDT	50.72	25.77	35.33	33.05	30.07	33.5	37.42	40.73	37.89	62.8	56.54	58.68	60.91	63.66	66.72	33.7	58.17	45.93	$5.264	$100,115.65	None%	None	None
😰	NERD/USDT	48.05	25.64	25.64	32.92	29.59	40.29	48.8	45.04	44.19	51.37	43.35	46.45	56.28	54.79	57.71	35.42	50.59	43.0	$0.02365	$34,444.78	None%	None	None
😰	SERSH/USDT	25.91	24.72	30.51	41.47	42.15	59.8	64.86	68.58	66.86	65.08	56.04	71.91	66.93	69.75	74.75	47.44	67.33	57.39	$0.7199	$132,299.99	None%	None	None
😰	GF/USDT	72.14	24.6	32.85	38.43	34.18	32.81	35.23	42.66	32.56	28.77	19.07	17.29	37.11	46.57	60.14	34.4	34.5	34.45	$0.44066	$77,959.3	None%	None	None
😰	DERC/USDT	55.39	23.77	29.64	37.79	35.44	36.53	39.94	40.94	41.73	40.6	41.11	35.82	42.76	37.76	54.32	34.87	42.02	38.44	$0.28753	$29,485.08	None%	None	None
😰	LDO/USDT	48.28	23.56	21.26	35.9	37.29	37.27	46.29	53.03	43.45	43.5	33.56	65.32	67.62	66.85	69.28	36.37	55.65	46.01	$2.5195	$1,553,717.44	None%	None	None
😰	BLOK/USDT	66.48	22.99	26.44	34.78	33.33	34.41	35.11	57.14	47.52	53.92	41.28	38.53	46.83	54.69	51.97	34.89	47.82	41.35	$0.001973	$61,476.43	None%	None	None
😰	PPAD/USDT	68.95	22.56	44.3	44.3	44.3	44.3	54.3	63.12	63.12	63.12	63.12	63.12	41.29	41.29	66.67	45.31	57.39	51.35	$0.001205	$242.0	None%	None	None
😰	LOVELY/USDT	65.31	22.34	18.72	48.56	44.96	49.22	47.32	48.42	47.55	42.4	59.36	61.46	61.61	59.72	63.21	39.94	56.47	48.2	$1.20903e-07	$155,570.0	None%	None	None
😰	LAZIO/USDT	51.06	22.22	45.42	44.78	43.58	40.37	40.28	45.25	36.06	51.76	50.28	51.61	65.33	66.18	63.06	40.27	54.9	47.58	$3.7151	$73,224.18	None%	None	None
😰	BURGER/USDT	27.98	21.18	28.25	28.57	26.67	51.08	63.4	66.51	67.82	71.14	70.86	72.3	74.24	77.01	78.95	40.81	73.19	57.0	$0.768	$47,085.31	None%	None	None
😰	OVL3/USDT	81.83	20.97	21.31	20.0	8.16	8.08	28.93	29.91	26.52	32.17	30.83	24.39	22.56	20.28	19.21	19.62	25.14	22.38	$0.01174	$121,258.1	None%	None	None
😱	DZOO/USDT	52.72	19.47	24.7	28.2	59.08	60.57	49.74	47.64	37.5	47.92	48.6	59.97	59.91	45.34	39.89	41.34	48.45	44.89	$0.011835	$8,974.0	None%	None	None
😱	MCRT/USDT	26.87	18.66	18.52	23.68	21.33	34.93	52.66	46.22	60.8	67.0	70.6	80.19	64.59	66.2	56.51	30.86	66.55	48.71	$0.00187337	$66,985.0	None%	None	None
😱	LINA/USDT	51.13	16.1	31.02	32.68	28.52	27.87	31.48	33.3	37.45	37.32	37.98	53.71	56.32	60.5	71.63	28.71	50.7	39.71	$0.013402	$773,858.27	None%	None	None
😱	CMP/USDT	31.26	15.9	31.43	75.83	75.83	47.84	51.7	51.7	51.7	57.7	61.23	57.72	69.18	57.09	62.44	50.03	59.58	54.81	$0.008549	$1,241.6	None%	None	None
😱	YGG/USDT	45.34	15.84	11.61	10.81	11.76	14.1	18.37	20.18	18.06	19.79	28.68	33.41	51.41	80.76	94.47	14.67	46.65	30.66	$1.30612	$20,633,305.38	None%	None	None
😱	VINU/USDT	39.15	14.29	15.15	15.38	20.0	16.31	51.23	67.09	66.24	61.11	62.74	69.2	70.55	67.16	68.95	28.49	66.57	47.53	$2.425e-08	$1,281,749.0	None%	None	None
😱	DMAIL/USDT	37.5	9.19	8.41	8.0	15.96	16.49	20.34	26.14	52.15	53.29	61.95	71.41	71.59	79.77	83.58	14.93	67.68	41.3	$0.7997	$368,132.97	None%	None	None
😱	BEANS/USDT	88.14	8.31	7.69	8.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	20.93	3.43	2.99	3.21	$148.237	$181,567.53	None%	None	None
😱	MOVER/USDT	28.2	0.0	29.31	71.72	71.72	88.14	50.98	50.98	50.98	67.64	67.64	67.64	67.64	67.64	70.85	51.84	65.72	58.78	$0.01464	$128.5	None%	None	None
🫥	ALE/USDT	33.75	nan	nan	nan	nan	nan	nan	nan	nan	nan	nan	nan	nan	100.0	50.0	nan	nan	nan	$0.1308	$401,591.98	None%	None	None
🔥	TREEB/USDT	2.8	98.37	100.0	99.75	99.75	99.75	99.43	99.43	99.43	99.43	99.15	99.55	99.51	99.51	88.17	99.5	97.82	98.66	$0.011744	$789.36	None%	None	None
🔥	PIP/USDT	66.9	84.5	80.78	81.36	76.21	74.72	73.94	80.25	78.88	38.56	52.47	52.66	50.63	53.15	51.7	78.82	54.0	66.41	$0.13911	$8,377.78	None%	None	None
🔥	PCI/USDT	52.06	81.36	73.76	52.23	60.93	58.58	55.35	53.8	55.7	52.67	50.0	46.33	48.62	58.93	49.37	62.29	51.66	56.97	$0.2617	$94,336.0	None%	None	None
🔥	AREA/USDT	60.84	80.55	81.61	76.98	76.25	73.19	61.55	61.36	56.0	50.42	23.36	39.24	44.78	44.43	36.05	73.07	42.04	57.55	$0.10393	$213,260.1	None%	None	None
🔥	MVL/USDT	55.72	75.49	77.0	75.79	80.0	80.0	77.88	77.45	57.25	38.76	20.2	20.2	20.2	20.41	25.32	77.66	28.91	53.28	$0.006573	$88,926.92	None%	None	None
😀	ORDI/USDT	17.49	74.85	74.84	88.69	86.84	85.33	84.25	88.63	87.47	78.76	77.63	70.55	71.29	67.73	82.05	83.35	76.5	79.92	$68.4899	$961,722.44	None%	None	None
😀	LAI/USDT	55.11	73.25	69.79	64.16	71.46	54.12	58.14	55.38	48.96	42.58	31.75	23.29	23.77	42.74	50.18	63.76	37.61	50.68	$0.053291	$253,111.86	None%	None	None
😀	SCLP/USDT	41.44	70.74	68.17	64.08	67.2	52.23	55.12	49.18	44.55	39.5	50.17	54.17	58.47	56.31	58.71	60.96	51.7	56.33	$0.6217	$37,807.55	None%	None	None
😀	BTT/USDT	20.48	69.73	68.76	74.62	94.07	94.12	88.99	77.57	79.76	73.81	68.96	72.95	69.72	73.86	76.34	81.12	73.63	77.38	$1.4645e-06	$139,448.0	None%	None	None
😀	CATBOY/USDT	74.93	68.52	70.82	66.04	69.01	73.25	70.91	66.61	51.49	37.9	35.73	50.58	38.08	48.89	48.04	69.31	44.39	56.85	$0.13034	$384,472.01	None%	None	None
😀	LYX/USDT	56.22	68.14	66.0	64.47	63.98	70.69	72.84	78.91	77.68	74.29	80.67	80.06	78.34	73.03	84.51	69.29	78.37	73.83	$5.2	$100,103.93	None%	None	None
😀	ZAI/USDT	67.68	67.24	65.38	74.59	69.92	77.36	77.42	69.61	71.29	66.54	68.12	56.61	53.11	56.95	55.08	71.64	61.1	66.37	$0.322	$228,440.66	None%	None	None
😀	NAVI/USDT	70.42	66.29	49.26	54.56	53.77	53.23	59.07	46.88	38.58	38.65	42.74	44.57	52.73	52.17	41.78	54.72	44.46	49.59	$0.4503	$102,675.65	None%	None	None
🤔	KAS/USDT	41.98	64.9	60.26	69.72	70.61	67.13	67.53	57.37	60.23	48.22	43.22	49.19	52.25	53.77	60.4	65.36	52.47	58.91	$0.133988	$1,202,159.0	None%	None	None
🤔	LPT/USDT	17.55	64.38	66.42	72.37	75.9	73.01	73.34	71.89	72.85	77.11	72.23	64.78	72.47	73.84	77.65	71.04	72.99	72.02	$16.802	$236,291.36	None%	None	None
🤔	POGAI/USDT	25.84	64.14	62.59	73.33	68.31	69.28	70.76	65.85	61.42	62.56	61.77	61.08	74.54	72.83	72.11	67.75	66.61	67.18	$7.3685e-05	$79,614.0	None%	None	None
🤔	NYM/USDT	79.1	63.89	63.89	46.87	45.45	50.0	44.83	50.0	47.06	32.35	27.78	45.45	38.0	44.44	35.29	52.13	38.63	45.38	$0.2316	$49,699.0	None%	None	None
🤔	ANDY/USDT	59.74	63.81	62.33	54.32	52.63	61.79	60.23	52.38	55.58	60.63	52.56	43.22	51.2	57.32	62.44	58.21	54.71	56.46	$0.0098	$108,273.3	None%	None	None
🤔	AWT/USDT	87.0	63.52	53.68	57.56	56.22	54.03	53.7	40.87	42.4	36.43	36.44	41.33	29.8	27.72	31.18	54.23	35.04	44.63	$0.0026133	$86,161.7	None%	None	None
🤔	RFD/USDT	20.49	62.95	47.99	69.47	72.57	71.38	71.24	66.56	67.08	68.48	72.54	71.87	73.66	75.32	71.12	66.02	71.44	68.73	$6.495e-06	$80,504.0	None%	None	None
🤔	MSTR/USDT	72.86	62.9	62.05	47.84	45.31	40.87	35.5	33.2	28.37	26.07	17.7	17.25	14.48	14.52	14.32	46.81	18.96	32.88	$0.1449	$93,336.6	None%	None	None
🤔	USDE/USDT	29.15	61.4	62.07	64.91	68.52	64.58	73.47	60.38	58.0	67.31	62.0	61.22	61.22	68.09	72.55	65.05	64.34	64.69	$1.0022	$15,696,446.41	None%	None	None
🤔	GLQ/USDT	73.21	60.73	56.63	55.33	52.94	45.97	46.23	45.19	45.19	40.93	41.8	34.83	46.34	44.16	47.28	51.86	42.93	47.4	$0.1133	$12,847.16	None%	None	None
🤔	NETZ/USDT	25.82	60.4	65.1	52.77	56.19	60.54	57.04	54.52	50.73	59.54	65.56	56.18	71.55	54.13	48.29	58.08	58.0	58.04	$0.04604	$58,789.94	None%	None	None
🤔	APE/USDT	15.9	59.98	62.98	66.39	62.72	60.1	64.01	75.44	75.44	69.9	64.86	64.5	68.92	69.37	73.36	64.52	69.48	67.0	$1.6986	$585,801.84	None%	None	None
🤔	PZP/USDT	16.77	59.24	71.88	71.88	71.68	80.16	83.25	83.83	83.77	82.62	99.83	96.26	96.47	91.45	91.9	74.56	91.76	83.16	$0.3366	$528,728.84	None%	None	None
🤔	LOE/USDT	64.76	58.96	56.71	49.63	30.19	27.11	30.56	34.01	34.15	32.09	34.11	46.16	40.51	35.32	60.69	41.02	40.43	40.73	$0.10414	$13,532.78	None%	None	None
🤔	EGLD/USDT	17.35	58.52	61.43	63.0	64.02	57.92	57.46	66.64	66.46	63.54	57.22	63.59	67.43	69.33	71.71	61.28	65.61	63.45	$54.19	$143,437.31	None%	None	None
🤔	TURBO/USDT	20.11	58.25	58.91	67.14	67.21	67.79	69.68	76.5	75.27	70.49	58.84	59.42	69.07	72.2	77.22	66.5	68.93	67.71	$0.00069095	$147,357.0	None%	None	None
🤔	OSMO/USDT	24.7	58.15	70.03	71.43	60.48	54.61	57.77	61.05	57.46	51.79	53.16	51.03	61.05	64.81	70.55	61.93	58.55	60.24	$1.2965	$50,064.64	None%	None	None
🤔	ADA/USDT	18.79	57.92	56.89	64.23	64.8	61.5	66.16	71.8	72.08	68.33	58.03	59.89	67.8	64.83	70.8	63.33	65.97	64.65	$0.580228	$9,433,030.71	None%	None	None
🤔	WEN/USDT	46.15	57.74	60.0	63.2	61.26	63.2	65.57	79.9	75.99	64.61	56.16	47.51	53.55	50.44	56.3	64.41	57.79	61.1	$0.00029	$221,168.2	None%	None	None
🤔	BSW/USDT	37.43	57.57	63.45	65.12	64.7	51.59	54.0	63.05	61.89	60.56	56.6	49.8	58.41	56.9	62.75	59.93	58.13	59.03	$0.12047	$61,420.44	None%	None	None
🤔	GLM/USDT	30.89	57.45	45.3	49.81	49.43	47.27	56.11	58.88	60.44	57.53	50.0	52.68	59.79	58.79	70.55	52.04	58.54	55.29	$0.5345	$91,807.0	None%	None	None
🤔	ZBU/USDT	34.63	57.42	64.57	53.87	48.65	49.95	56.56	52.15	52.32	66.72	58.56	47.83	47.18	43.32	49.34	54.74	52.18	53.46	$4.8649	$589,677.17	None%	None	None
🤔	NUB/USDT	59.87	57.32	57.96	63.12	61.74	58.28	48.43	42.98	44.44	37.38	40.91	37.67	35.75	43.29	35.35	55.69	39.25	47.47	$0.04195	$359,356.97	None%	None	None
🤔	GINOA/USDT	44.74	57.05	56.08	60.58	56.85	64.87	66.49	66.3	65.12	71.51	59.94	59.72	58.81	61.05	61.22	61.17	62.48	61.83	$0.1264	$94,600.32	None%	None	None
🤔	XPLA/USDT	85.66	56.84	58.06	61.36	58.54	39.67	34.78	32.33	33.82	33.82	30.08	24.24	24.43	25.81	32.65	48.8	29.26	39.03	$0.2171	$8,642.7	None%	None	None
🤔	LADYS/USDT	26.87	56.54	65.27	68.45	69.64	72.47	71.9	72.17	75.08	73.49	70.35	75.58	81.0	80.25	78.35	68.06	76.3	72.18	$1.9798e-07	$459,462.0	None%	None	None
🤔	PEPE/USDT	31.66	55.62	56.69	58.36	55.22	56.4	58.77	66.1	66.06	63.06	55.81	52.37	60.66	61.55	66.4	58.16	60.84	59.5	$6.73299e-06	$29,775,586.0	None%	None	None
🤔	PORTAL/USDT	21.48	55.24	57.7	62.81	56.22	52.64	55.1	61.43	58.18	54.02	49.29	49.02	59.32	59.11	68.02	57.3	56.71	57.01	$1.6336	$89,848.39	None%	None	None
🤔	GUI/USDT	64.75	55.15	51.57	51.08	61.96	52.16	41.1	47.99	42.35	42.3	38.06	38.23	38.75	51.07	56.43	51.57	43.88	47.73	$4.51e-05	$8,765.4	None%	None	None
😐	COMBO/USDT	30.78	54.95	57.77	66.02	60.8	56.61	56.77	61.57	61.18	62.32	47.1	50.0	63.98	67.22	73.23	59.21	60.72	59.97	$0.9542	$328,793.35	None%	None	None
😐	KP3R/USDT	67.56	54.63	53.69	60.61	60.77	47.84	44.79	52.92	43.78	31.0	35.35	35.27	35.73	44.47	43.8	53.61	38.49	46.05	$89.77	$114,594.67	None%	None	None
😐	TENET/USDT	36.62	54.34	55.6	50.54	50.49	54.77	50.0	61.46	63.18	69.35	67.2	68.37	66.17	75.75	69.72	53.89	68.53	61.21	$0.09475	$214,522.15	None%	None	None
😐	SD/USDT	80.75	54.3	55.61	62.79	53.7	56.82	50.53	53.58	37.07	37.72	36.09	37.59	38.93	45.77	27.78	55.33	37.28	46.31	$0.9786	$45,590.81	None%	None	None
😐	GFI/USDT	68.15	53.95	50.76	48.94	43.8	40.87	47.73	53.63	51.3	46.19	39.86	34.42	33.94	49.03	57.42	48.53	44.6	46.56	$4.6008	$256,334.43	None%	None	None
😐	AERO/USDT	70.09	53.83	57.37	56.25	54.03	50.47	51.54	54.62	49.87	42.77	33.7	37.26	47.68	37.47	31.38	54.02	40.02	47.02	$1.3832	$221,673.03	None%	None	None
😐	SYNC/USDT	37.24	53.72	61.9	77.27	76.25	68.93	57.66	59.92	66.14	66.67	61.03	66.36	73.53	91.15	90.91	65.09	73.68	69.39	$0.01697	$1,209,351.89	None%	None	None
😐	PMG/USDT	67.34	53.61	61.64	67.76	65.73	63.09	56.05	63.64	48.95	37.43	38.42	40.33	44.33	40.33	32.93	61.65	40.39	51.02	$0.1151	$107,831.89	None%	None	None
😐	VT/USDT	73.94	53.61	44.07	41.6	46.32	37.5	36.44	33.04	42.06	36.89	32.46	28.83	32.69	33.33	29.73	41.8	33.71	37.75	$0.01558	$61,976.0	None%	None	None
😐	XYM/USDT	45.81	53.48	61.09	62.4	63.45	62.4	64.53	63.11	71.43	48.15	63.12	54.23	68.35	62.96	57.98	61.49	60.89	61.19	$0.02588	$36,308.6	None%	None	None
😐	SXS/USDT	55.54	53.33	47.52	46.08	47.0	44.21	38.71	36.67	50.0	45.19	50.86	35.97	45.19	45.59	31.3	44.79	43.44	44.12	$0.00588	$33,308.0	None%	None	None
😐	MAV/USDT	34.86	53.33	54.19	47.37	51.3	53.03	58.24	57.3	57.01	58.88	61.76	61.58	70.38	75.11	80.04	53.54	66.39	59.97	$0.6324	$1,633,343.17	None%	None	None
😐	LAKE/USDT	41.66	53.04	36.44	54.28	42.7	41.11	48.27	56.04	46.65	57.29	65.03	65.06	63.99	60.88	64.29	47.41	60.45	53.93	$0.0265	$43,391.07	None%	None	None
😐	DONS/USDT	58.78	52.87	52.87	88.46	88.46	88.46	90.2	90.2	90.2	90.2	35.66	36.8	34.33	34.33	0.0	78.79	45.93	62.36	$0.0001299	$144.0	None%	None	None
😐	3TH/USDT	90.97	52.85	46.64	35.79	22.08	22.47	23.35	23.77	12.96	9.79	8.31	3.74	3.51	2.7	2.66	32.42	6.24	19.33	$0.004995	$136,878.11	None%	None	None
😐	ZIL/USDT	23.69	52.63	49.7	55.34	54.33	54.72	57.79	65.33	60.63	56.74	53.16	59.27	63.26	62.38	74.72	55.69	61.45	58.57	$0.0325293	$210,347.2	None%	None	None
😐	AABL/USDT	56.14	52.44	52.72	67.15	50.79	44.79	51.07	49.46	43.57	50.64	57.28	52.8	58.79	62.65	53.39	52.63	54.16	53.4	$0.01201	$127,578.57	None%	None	None
😐	OMNI/USDT	69.13	52.25	63.25	52.66	62.21	49.86	47.23	41.2	35.16	36.95	41.48	40.93	40.56	40.17	45.41	52.66	40.09	46.38	$0.000584	$8,881.7	None%	None	None
😐	LBR/USDT	28.92	52.24	43.27	51.25	52.14	52.56	56.89	47.77	55.74	53.0	63.83	60.71	65.92	65.36	71.67	50.88	62.32	56.6	$0.4193	$56,534.34	None%	None	None
😐	CHAT/USDT	79.88	51.96	48.29	41.74	41.96	41.52	45.48	71.33	63.35	40.21	49.83	26.92	44.35	34.8	49.77	48.9	44.18	46.54	$6.679	$128,770.81	None%	None	None
😐	STG/USDT	44.39	51.76	47.91	48.28	32.9	32.48	41.42	46.31	50.19	59.86	51.52	57.95	61.1	60.9	67.16	43.01	58.38	50.69	$0.7439	$81,013.73	None%	None	None
😐	MFER/USDT	39.19	51.57	55.24	55.34	52.6	46.82	53.94	55.09	52.37	45.2	48.68	62.42	64.33	72.85	62.77	52.94	58.37	55.66	$0.078	$412,982.67	None%	None	None
😐	DEPD/USDT	81.36	51.55	47.67	41.67	50.23	57.75	52.12	58.11	29.7	21.01	30.88	33.6	41.18	37.5	36.36	51.3	32.89	42.1	$0.002772	$58,292.8	None%	None	None
😐	ZBC/USDT	63.33	51.47	46.37	45.2	54.96	56.39	63.64	65.12	63.45	71.71	64.01	68.02	63.88	65.02	73.06	54.73	67.02	60.88	$0.034262	$39,537.57	None%	None	None
😐	EZSWAP/USDT	67.9	51.29	52.84	48.0	48.2	53.7	59.5	48.74	46.48	53.13	50.56	55.59	50.53	40.0	32.26	51.75	46.94	49.34	$0.03531	$101,532.62	None%	None	None
😐	GAL/USDT	23.79	51.2	58.17	55.5	49.2	55.43	63.16	65.39	63.45	64.08	58.69	59.43	65.89	63.28	70.62	56.86	63.63	60.25	$4.3318	$943,089.46	None%	None	None
😐	NFT/USDT	41.23	50.83	49.14	52.81	54.29	55.06	62.5	56.57	51.28	54.42	44.44	51.81	61.76	60.37	61.88	54.46	55.14	54.8	$5.292e-07	$55,991.0	None%	None	None
😐	BBL/USDT	34.33	50.55	47.3	50.57	44.68	45.42	42.67	56.83	54.72	50.9	39.42	49.76	66.8	70.34	73.7	48.29	57.95	53.12	$0.13551	$10,621.38	None%	None	None
😐	TOAD/USDT	44.76	50.38	43.79	36.65	60.8	73.66	73.39	71.2	71.35	73.83	72.01	71.31	74.86	76.05	79.4	58.55	74.12	66.33	$0.0131	$146,790.32	None%	None	None
😐	NEXO/USDT	68.47	50.31	55.62	55.46	52.92	39.91	51.46	41.17	42.59	31.59	25.97	27.02	41.03	43.2	44.13	49.55	36.5	43.03	$1.3257	$43,836.06	None%	None	None
😐	KSM/USDT	24.05	50.25	51.35	56.57	56.11	50.25	54.12	61.55	59.81	65.59	60.35	62.87	66.36	66.87	75.18	54.31	65.29	59.8	$41.819	$124,684.46	None%	None	None
😐	AMP/USDT	58.8	50.17	46.86	53.21	54.69	57.27	52.43	47.24	49.14	44.03	46.4	42.58	50.09	51.24	50.45	51.7	47.71	49.7	$0.009153	$1,764,678.19	None%	None	None
😐	DAR/USDT	25.27	50.13	51.06	57.97	56.46	59.02	56.57	61.85	62.6	62.79	58.87	59.08	70.47	69.56	75.15	56.15	65.5	60.83	$0.22023	$658,659.5	None%	None	None
😐	XDC/USDT	43.28	50.0	52.14	50.44	58.2	56.02	50.0	55.78	55.48	59.15	50.17	54.01	44.73	47.56	53.09	53.22	52.03	52.63	$0.04502	$49,782.9	None%	None	None
😐	PUMP/USDT	41.73	50.0	47.33	47.69	53.78	50.41	50.83	53.51	51.28	61.74	73.11	66.32	70.0	61.97	59.46	50.51	63.41	56.96	$3.75e-06	$40,214.1	None%	None	None
😐	AEVO/USDT	50.14	49.72	51.7	55.93	53.64	55.97	55.0	61.65	55.93	48.76	38.26	41.04	49.48	49.98	64.43	54.8	49.7	52.25	$2.92	$137,260.46	None%	None	None
😐	ZZZ/USDT	16.18	48.74	46.14	52.8	53.73	54.93	59.48	59.24	62.41	54.01	50.0	46.65	59.82	64.78	68.56	53.58	58.03	55.81	$0.10856	$94,784.12	None%	None	None
😐	TYPE/USDT	60.29	48.68	44.59	45.33	48.0	48.65	56.96	64.1	70.42	69.57	60.56	64.71	44.0	38.04	40.7	50.9	55.43	53.17	$0.006572	$51,045.88	None%	None	None
😐	TUSD/USDT	41.0	48.48	55.17	44.44	56.0	40.91	50.0	52.63	55.56	58.82	52.94	56.25	50.0	55.0	57.89	49.66	55.21	52.44	$0.9995	$123,673.0	None%	None	None
😐	FITFI/USDT	36.45	48.28	50.18	57.85	57.27	58.45	63.3	75.21	73.64	64.38	63.75	68.8	75.06	76.28	82.08	58.65	72.0	65.32	$0.011036	$87,663.01	None%	None	None
😐	VRA/USDT	38.11	48.15	47.61	52.64	50.48	54.28	55.27	62.46	63.03	60.61	59.87	48.79	60.18	65.74	69.08	52.98	61.04	57.01	$0.00761	$72,404.67	None%	None	None
😐	MONG/USDT	41.48	47.97	49.41	47.3	56.74	61.57	61.93	58.81	46.98	48.21	57.51	62.0	66.56	60.57	59.15	54.82	57.28	56.05	$1.69e-08	$113,595.0	None%	None	None
😐	SUI/USDT	21.45	47.56	50.24	52.91	53.65	54.13	58.48	66.57	64.96	61.34	63.09	58.02	61.04	69.69	75.61	54.79	64.82	59.81	$1.61825	$2,774,119.98	None%	None	None
😐	RAY/USDT	53.42	47.36	44.47	51.32	57.07	52.59	53.27	63.78	57.23	52.7	42.74	38.22	41.7	37.84	60.06	52.84	47.21	50.03	$1.9994	$441,193.52	None%	None	None
😐	DODO/USDT	29.19	47.17	50.6	55.29	52.79	50.19	57.06	63.67	61.48	58.1	49.14	55.87	60.77	63.75	70.34	53.82	59.92	56.87	$0.22488	$80,375.6	None%	None	None
😐	PEPE2/USDT	54.37	47.11	40.48	46.9	36.02	35.31	36.06	37.18	40.12	34.7	34.5	34.73	37.31	46.2	48.53	39.87	39.44	39.65	$5.6868e-08	$148,800.0	None%	None	None
😐	DINO/USDT	52.76	47.09	35.26	36.96	21.02	25.3	26.19	28.9	26.35	18.01	32.09	39.34	41.27	58.85	60.08	31.53	39.43	35.48	$0.01887	$37,916.0	None%	None	None
😐	VEXT/USDT	91.49	46.88	65.96	65.22	52.63	40.58	24.14	20.63	20.63	16.42	12.5	12.5	11.11	9.33	8.14	45.15	12.95	29.05	$0.0603	$20,441.92	None%	None	None
😐	MAGIC/USDT	27.25	46.78	45.86	54.58	53.33	48.54	54.99	61.96	57.24	55.26	48.63	51.33	57.24	62.7	68.28	52.29	57.24	54.77	$0.9567	$576,073.74	None%	None	None
😐	BNX/USDT	63.42	46.56	50.47	48.0	45.24	47.55	50.0	48.3	42.38	35.28	47.64	47.92	50.5	48.21	53.58	48.02	46.5	47.26	$0.6571	$645,110.88	None%	None	None
😐	OMI/USDT	87.73	46.55	44.26	45.0	44.07	44.07	26.92	37.25	36.54	28.57	18.87	29.09	36.36	45.83	35.48	41.16	32.96	37.06	$0.000763	$8,218.3	None%	None	None
😨	BIBO/USDT	44.23	44.98	54.23	55.12	55.12	49.74	56.63	61.45	55.28	55.84	51.91	54.6	62.25	52.29	40.18	53.89	53.19	53.54	$9.29e-07	$3,614.54	None%	None	None
😨	BENDOG/USDT	63.93	44.74	57.72	50.19	43.19	48.69	52.43	53.36	55.41	52.73	41.31	44.12	41.1	45.4	40.25	50.05	45.76	47.9	$0.01195	$770,687.51	None%	None	None
😨	DEG/USDT	61.72	44.65	35.47	29.05	44.01	46.07	51.68	50.5	35.07	36.07	56.0	58.38	39.0	40.07	41.03	43.06	43.66	43.36	$0.006597	$2,058.7	None%	None	None
😨	NADA/USDT	57.56	44.63	35.11	53.88	59.72	55.03	45.57	57.8	60.58	63.18	62.15	58.63	58.36	54.19	46.09	50.25	57.6	53.92	$0.01197	$44,858,199.78	None%	None	None
😨	DUKO/USDT	48.75	44.35	38.87	40.23	31.87	34.39	37.3	35.64	45.36	44.52	57.26	47.2	42.3	54.59	48.45	37.52	48.52	43.02	$0.002235	$96,939.47	None%	None	None
😨	CATCH/USDT	69.95	43.64	30.09	28.89	30.37	46.55	44.79	38.24	37.63	32.34	37.03	30.71	41.24	46.82	46.14	37.51	38.84	38.18	$2.06569	$239,981.37	None%	None	None
😨	SORA/USDT	45.21	43.37	48.72	57.14	53.03	36.78	41.86	32.14	30.0	35.79	26.51	24.1	25.0	30.34	23.16	44.72	27.84	36.28	$0.00513	$47,150.81	None%	None	None
😨	FLUX/USDT	35.43	42.8	47.78	49.06	49.25	52.91	52.62	58.58	54.53	60.87	56.72	55.29	55.63	59.64	68.04	50.43	58.67	54.55	$1.09835	$184,731.87	None%	None	None
😨	PAXG/USDT	31.65	42.62	42.23	27.3	40.07	47.56	57.25	48.38	51.87	39.84	48.97	57.44	71.91	73.75	70.94	43.63	59.24	51.44	$2,306.24	$54,662.49	None%	None	None
😨	VISION/USDT	79.7	42.51	43.98	37.55	33.25	23.09	39.99	36.89	40.52	23.17	16.51	24.67	17.57	14.07	12.24	36.75	21.25	29.0	$0.0057067	$41,830.1	None%	None	None
😨	RUNE/USDT	34.96	42.25	37.02	38.64	35.89	44.87	50.08	55.71	51.5	61.73	56.33	55.94	70.1	75.6	83.53	43.49	64.96	54.23	$7.3761	$5,472,004.43	None%	None	None
😨	WSG/USDT	63.32	41.91	31.79	30.05	27.92	38.43	38.25	41.04	45.75	56.25	63.76	53.24	56.65	58.93	62.96	35.63	56.79	46.21	$0.0484	$28,164.73	None%	None	None
😨	BEFI/USDT	73.6	41.18	46.21	42.11	43.15	49.93	52.27	45.31	48.0	49.95	44.39	40.49	38.9	49.51	41.92	45.74	44.74	45.24	$0.24251	$9,238.81	None%	None	None
😨	VGX/USDT	54.8	41.09	40.67	46.92	53.55	53.4	57.52	53.62	58.96	61.91	52.13	55.45	67.01	71.95	60.09	49.54	61.07	55.3	$0.11135	$46,742.7	None%	None	None
😨	ML/USDT	29.26	41.07	43.58	59.32	48.02	54.37	51.99	60.85	67.94	70.63	66.2	59.67	54.41	61.09	53.13	51.32	61.87	56.59	$0.40239	$525,128.08	None%	None	None
😨	DEVVE/USDT	45.52	41.07	42.73	46.11	41.58	48.88	50.0	71.51	61.96	69.23	53.32	53.13	47.28	66.45	45.81	48.84	56.74	52.79	$0.9162	$13,802.97	None%	None	None
😨	PEEPO/USDT	49.88	40.91	40.91	45.83	42.31	44.0	42.31	53.33	55.17	59.26	54.17	61.9	54.17	56.0	57.69	44.23	56.91	50.57	$8.9e-09	$5,191.0	None%	None	None
😨	SMOLE/USDT	48.95	40.79	51.09	55.29	56.63	47.0	50.0	62.4	56.25	52.17	48.25	47.14	53.02	45.89	55.56	51.89	51.18	51.53	$6.76e-05	$20,972.3	None%	None	None
😨	GCAKE/USDT	52.06	40.72	47.59	34.09	46.87	49.5	49.5	35.21	30.12	31.85	47.55	53.48	49.2	51.04	47.13	43.36	44.34	43.85	$1.735e-07	$1,018.0	None%	None	None
😨	REACH/USDT	61.8	40.53	32.26	38.77	31.21	41.17	32.45	44.79	44.79	40.26	50.0	40.39	47.5	53.56	44.55	37.31	45.86	41.59	$0.06998	$3,528.23	None%	None	None
😨	ID/USDT	51.91	40.3	31.41	32.38	39.61	39.76	39.51	50.01	48.39	41.66	33.7	43.64	51.46	46.25	59.81	39.0	46.42	42.71	$0.916347	$795,541.0	None%	None	None
😨	PROPC/USDT	25.14	40.28	41.77	51.98	52.15	69.7	76.06	64.88	66.98	69.74	79.85	78.29	64.7	73.67	64.76	56.69	71.14	63.91	$3.984	$233,657.58	None%	None	None
😨	PIKA/USDT	47.09	39.76	26.77	25.5	22.08	42.65	46.25	41.27	40.04	48.72	57.95	60.65	61.6	61.52	59.22	34.9	55.67	45.28	$0.0020858	$127,929.2	None%	None	None
😨	RBN/USDT	27.98	39.63	43.21	48.52	40.44	36.5	26.17	36.0	40.14	47.39	49.82	46.83	45.0	46.83	51.98	38.64	46.86	42.75	$1.6164	$949,443.8	None%	None	None
😨	ROSE/USDT	35.79	39.54	40.5	48.18	44.67	43.52	48.95	52.48	44.81	41.65	49.44	55.91	65.02	65.64	72.13	45.41	56.37	50.89	$0.1271	$381,858.15	None%	None	None
😨	AURORA/USDT	45.09	39.18	43.47	45.96	42.2	39.38	32.09	37.78	47.39	45.71	45.61	46.1	54.7	63.67	70.14	40.01	53.33	46.67	$0.33339	$58,169.18	None%	None	None
😨	HAM/USDT	73.13	38.45	42.57	33.55	34.76	42.84	47.89	35.38	39.29	44.91	43.46	28.77	44.4	42.47	40.41	39.35	40.53	39.94	$2.415e-09	$8,848.0	None%	None	None
😨	$GPT/USDT	19.15	37.67	47.85	47.44	44.41	59.68	59.68	65.15	69.25	70.97	71.3	64.35	65.62	66.46	77.01	51.7	69.28	60.49	$0.4806	$16,907.17	None%	None	None
😨	DCB/USDT	59.11	37.48	24.21	26.42	43.73	38.04	27.3	30.84	27.68	32.93	34.11	42.35	37.24	38.71	34.98	32.57	35.43	34.0	$0.11967	$105,509.63	None%	None	None
😨	ZK/USDT	29.63	36.98	42.65	52.56	50.69	54.11	59.55	60.65	63.98	63.18	56.77	50.18	63.72	58.64	67.23	51.03	60.53	55.78	$2.714	$1,686,289.61	None%	None	None
😨	BRETT/USDT	55.09	36.53	38.56	42.35	38.13	40.83	37.59	45.56	56.3	56.51	48.69	56.1	49.91	55.03	63.05	39.94	55.08	47.51	$0.06935	$399,921.65	None%	None	None
😨	GRAM/USDT	65.44	35.64	29.58	33.24	35.71	28.23	27.96	31.08	32.34	26.64	32.32	29.99	35.64	32.4	27.6	31.63	30.99	31.31	$0.05136	$590,048.55	None%	None	None
😨	WOJAK/USDT	51.86	35.61	55.91	56.31	48.22	46.73	39.18	46.25	53.08	68.19	63.62	46.69	53.24	47.23	42.99	46.89	53.58	50.23	$0.00039833	$91,578.0	None%	None	None
😨	MC/USDT	63.81	35.4	33.73	31.19	53.02	49.47	41.63	42.14	32.21	31.35	42.15	42.25	47.8	47.29	42.5	40.94	40.79	40.87	$1.9064	$151,398.11	None%	None	None
😰	BLUE/USDT	51.17	34.38	36.35	30.61	34.01	28.41	28.83	28.71	35.19	11.22	72.22	48.72	54.55	54.55	38.71	31.61	45.02	38.32	$1.113e-05	$8,530.16	None%	None	None
😰	ALVA/USDT	34.63	33.63	31.91	35.17	38.08	26.74	46.98	62.49	63.62	80.45	74.9	77.28	87.7	71.24	54.3	39.28	72.78	56.03	$0.7974	$102,875.17	None%	None	None
😰	NEAR/USDT	48.18	33.21	25.62	38.74	32.61	28.98	24.82	25.96	37.37	41.48	44.27	53.05	59.66	62.78	71.61	29.99	52.89	41.44	$6.986	$9,627,228.79	None%	None	None
😰	GST/USDT	69.33	33.02	36.35	35.18	37.06	36.06	41.25	39.29	45.47	30.0	36.65	37.99	40.18	42.75	43.73	36.89	39.54	38.21	$0.043897	$38,505.0	None%	None	None
😰	ATOMARC/USDT	35.62	32.88	35.09	30.47	32.27	38.79	42.74	36.09	56.49	58.95	61.5	86.0	74.13	77.04	77.21	35.47	70.19	52.83	$5.521	$172,256.79	None%	None	None
😰	$DEGEN/USDT	34.95	31.8	49.19	54.71	54.56	50.12	52.7	53.81	54.74	69.39	69.64	69.56	67.89	71.95	83.83	49.56	69.57	59.56	$0.03514	$950,341.06	None%	None	None
😰	RBW/USDT	76.42	31.11	28.11	30.25	26.49	31.3	24.26	17.96	22.47	21.03	21.85	21.63	28.66	39.92	35.65	27.07	27.31	27.19	$0.05438	$166,526.85	None%	None	None
😰	POKT/USDT	48.19	30.91	59.05	57.78	63.21	60.96	59.19	57.74	60.67	60.19	61.05	56.52	50.31	50.71	54.47	55.55	56.27	55.91	$0.26768	$45,015.47	None%	None	None
😰	ICE/USDT	68.97	30.77	44.12	46.87	52.94	48.57	56.67	51.85	50.0	44.44	44.44	46.43	37.14	35.29	22.64	47.4	40.06	43.73	$0.00446	$24,002.43	None%	None	None
😰	LITT/USDT	67.95	30.19	19.25	19.52	20.41	13.87	16.73	15.12	19.72	24.09	24.04	30.59	29.94	30.53	25.29	19.3	26.31	22.81	$0.02219	$15,959.0	None%	None	None
😰	ALITA/USDT	61.21	29.17	23.88	23.96	24.68	30.13	24.47	27.07	40.37	46.76	47.39	41.08	43.69	43.31	42.65	26.2	43.61	34.9	$0.000348	$37,484.5	None%	None	None
😰	CATWIF/USDT	76.2	28.25	28.25	37.66	36.02	32.5	25.24	28.85	35.37	36.16	25.31	21.76	44.73	46.93	51.57	30.97	37.4	34.19	$0.00331	$310,812.99	None%	None	None
😰	BHAT/USDT	59.04	27.27	19.15	15.52	14.52	12.5	22.22	20.0	27.85	27.85	28.21	28.21	31.25	38.2	29.07	18.74	30.09	24.41	$0.01421	$97,169.21	None%	None	None
😰	VOYA/USDT	43.85	26.03	27.94	28.53	27.96	31.52	39.77	59.17	59.17	50.9	46.41	49.23	52.48	54.72	53.7	34.42	52.37	43.39	$3.388	$67,866.09	None%	None	None
😰	CAF/USDT	84.57	24.39	22.02	25.18	14.65	32.47	27.14	23.4	22.76	24.19	22.22	17.7	18.23	19.35	21.02	24.18	20.78	22.48	$0.2028	$62,434.72	None%	None	None
😰	IQ50/USDT	33.63	23.82	36.55	47.69	53.72	53.6	51.58	64.9	65.22	77.4	76.38	77.99	82.37	83.57	88.23	47.41	78.74	63.07	$3.025e-05	$63,207.3	None%	None	None
😰	FISH/USDT	71.39	23.6	25.0	26.25	23.87	24.34	11.32	7.01	12.03	11.52	10.92	37.44	42.06	45.93	47.48	20.2	29.63	24.91	$8.04e-08	$46,599.1	None%	None	None
😰	FMB/USDT	70.65	22.55	22.55	96.36	96.36	96.36	96.36	96.36	51.52	53.54	19.3	19.3	19.3	4.17	4.17	75.27	24.47	49.87	$0.02041	$539.48	None%	None	None
😰	BIP1/USDT	89.02	22.47	23.95	25.81	31.75	23.89	1.01	0.72	0.72	3.8	3.8	30.84	27.27	26.4	27.5	18.51	17.19	17.85	$0.2821	$77,803.0	None%	None	None
😰	MTC/USDT	82.78	21.05	24.32	23.68	29.41	16.13	18.52	21.74	14.29	9.52	9.09	9.09	8.7	9.52	35.71	22.12	13.7	17.91	$0.00282	$14,966.78	None%	None	None
😰	BEND/USDT	53.35	20.65	37.26	36.57	36.92	37.44	33.33	36.29	43.0	46.73	33.85	45.65	54.96	55.33	62.21	34.07	48.82	41.44	$0.002269	$49,992.72	None%	None	None
😰	HELLO/USDT	42.34	20.28	31.5	32.04	23.22	31.9	41.48	44.61	44.81	42.86	42.49	51.25	69.08	60.55	62.78	32.15	53.4	42.77	$0.05029	$606,440.27	None%	None	None
😱	CAL/USDT	59.34	18.86	19.77	19.32	16.2	15.76	18.47	7.91	21.17	59.01	69.47	60.87	65.0	44.5	36.77	16.61	50.97	33.79	$0.0003685	$26,148.0	None%	None	None
😱	JENSEN/USDT	56.69	18.0	18.99	19.91	11.62	15.15	15.15	19.7	16.15	29.07	30.41	36.9	44.68	46.94	65.26	16.93	38.49	27.71	$0.01336	$740,615.88	None%	None	None
😱	PENG/USDT	67.91	16.43	17.7	19.54	19.47	37.32	34.79	40.06	36.09	36.82	36.0	28.78	29.65	31.87	38.59	26.47	33.97	30.22	$0.1699	$332,739.07	None%	None	None
😱	CEL/USDT	45.55	11.17	25.0	26.24	23.87	32.03	34.23	36.02	36.92	39.3	39.11	43.6	52.56	54.46	69.82	26.94	47.97	37.45	$0.2311	$56,197.19	None%	None	None
😱	EFIL/USDT	35.98	4.51	12.08	10.12	10.43	10.39	8.17	7.64	13.78	14.13	25.78	85.04	74.21	75.03	77.59	9.05	52.22	30.64	$86.52	$104,398.78	None%	None	None
😱	CBK/USDT	51.98	0.0	46.15	46.15	46.15	41.1	41.1	41.1	41.1	33.19	52.29	52.29	61.63	79.25	79.28	37.39	57.0	47.2	$0.9611	$2,027.86	None%	None	None
😱	JNS/USDT	nan	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	nan	nan	nan	nan	nan	nan	0.0	nan	nan	$0.0372	$55.0	None%	None	None