Bybit 1H (USDT)

If you are not yet a member, please click here.
*List may also include leverag tokens, old tokens and delisted tokens.
*Data may be reflected with a delay due to limitations of the exchange's API or other factors.
*Some data may not be available.
*If it doesn't fit on the screen, you can scroll horizontally.
*Click the list tab to sort change.
*Pressing the AutoReload button will automatically update the data every 5 minutes.


ListReload ListAutoReload Start
Update: 2024-04-06 14:41:26 (UTC) | V = VIX(Volatility Index) | R = RSI(Relative Strength Index)
Data for 448 tokens.
😃NameVR0R1R2R3R4R5R6R7R8R9R10R11R12R13R0-6 avg.R7-13 avg.R0-13 avg.Price24h volChange(%)ask volbid vol
🔥 LGX/USDT 58.49 92.02 91.98 91.98 67.2 62.69 62.07 50.81 55.15 51.02 47.02 47.35 49.39 42.78 24.04 74.1 45.25 59.68 $0.004432 $53,171.68 0.43% 1209.09 2676.33
🔥 FLR/USDT 28.23 91.97 91.32 99.85 99.84 98.96 98.89 99.15 99.05 94.4 83.65 76.0 77.16 59.66 63.85 97.14 79.11 88.12 $0.04574 $3,414,739.29 18.28% 6500.0 5379.81
🔥 AURY/USDT 74.45 87.8 85.36 85.96 85.96 79.17 73.75 66.67 65.57 52.31 43.93 29.78 26.51 29.15 22.78 80.67 38.58 59.62 $0.7696 $51,408.55 2.6% 48.93 603.9
🔥 EGO/USDT 35.24 87.63 88.97 88.97 92.4 91.2 91.46 97.25 97.24 92.92 83.21 83.57 65.55 53.71 47.98 91.13 74.88 83.01 $0.07534 $872,706.06 11.14% 1408.7 809.52
🔥 PRIME/USDT 15.77 86.47 90.02 86.75 77.67 71.14 69.91 70.15 71.17 70.38 70.22 68.03 73.04 79.85 77.54 78.87 72.89 75.88 $21.395 $575,296.91 6.18% 3.95 145.26
🔥 SAROS/USDT 55.06 84.3 72.19 52.59 68.2 59.38 65.89 60.68 45.32 38.74 53.2 56.24 53.31 59.06 55.95 66.18 51.69 58.93 $0.008075 $83,799.59 7.61% 118464.69 107.56
🔥 RATS/USDT 18.03 83.78 83.65 85.29 89.88 85.69 89.86 90.95 89.73 81.7 81.79 75.85 77.39 69.62 75.51 87.01 78.8 82.91 $0.000274 $4,225,398.07 18.05% 70148.91 2676730.32
🔥 PIP/USDT 71.29 82.02 75.96 77.49 77.61 75.41 73.19 82.11 77.47 39.72 53.0 51.19 50.32 52.01 50.73 77.69 53.49 65.59 $0.13941 $32,546.25 10.49% 8.81 59.79
🔥 SON/USDT 71.36 79.75 78.72 73.91 60.11 59.66 33.0 40.82 42.13 36.13 43.91 37.78 44.09 44.85 47.8 60.85 42.38 51.62 $0.0004884 $81,819.95 4.9% 37926.87 22880.37
🔥 TRX/USDT 49.81 79.7 77.24 77.05 74.4 70.45 65.18 67.77 63.55 59.13 43.24 43.24 39.32 38.79 54.86 73.11 48.88 60.99 $0.1187 $5,720,172.37 0.61% 43625.1 2195.32
🔥 BABYDOGE/USDT 43.97 79.43 64.1 51.69 54.97 60.1 63.16 60.27 63.85 59.26 53.93 48.24 57.68 56.78 53.17 61.96 56.13 59.05 $2.133e-09 $280,138.8 2.89% 587947980.7 239359353176.3
🔥 TIME/USDT 46.58 78.58 61.07 51.66 53.85 47.94 45.31 48.01 45.5 54.47 63.11 58.49 67.28 52.47 56.7 55.2 56.86 56.03 $32.6833 $15,160.74 10.82% 6.77 0.48
🔥 TOMI/USDT 22.89 77.78 71.43 68.42 62.5 50.0 57.14 67.57 59.38 57.58 52.94 42.42 55.81 57.78 68.97 64.98 56.41 60.69 $0.677 $1,161,246.14 4.64% 297.86 2649.62
🔥 LING/USDT 22.15 77.03 89.64 81.82 74.58 75.43 73.62 59.43 57.49 57.49 42.08 58.52 56.02 67.07 63.86 75.94 57.5 66.72 $0.004886 $44,722.31 4.45% 4916.2 1021.97
🔥 SATS/USDT 21.4 76.43 77.24 88.62 84.88 78.71 78.24 85.47 84.68 76.3 76.64 63.38 67.97 63.3 75.19 81.37 72.49 76.93 $4.966e-07 $607,367.98 7.75% 1300988479.2 352777448.2
🔥 GGM/USDT 82.02 75.72 65.07 72.62 72.29 63.78 50.0 51.17 50.94 44.97 41.06 36.46 42.45 46.02 47.06 64.38 44.14 54.26 $0.003987 $13,174.85 5.56% 3921.49 11149.06
🔥 ORDI/USDT 17.82 75.66 75.81 88.86 87.82 86.45 84.79 88.07 86.96 77.43 76.88 69.73 70.82 66.43 80.11 83.92 75.48 79.7 $68.5069 $18,256,169.38 15.61% 4.03 23.75
🔥 QMALL/USDT 71.4 75.56 72.53 70.93 72.62 88.41 82.76 81.48 77.19 45.16 53.33 40.0 40.0 48.28 46.43 77.75 50.06 63.91 $0.0728 $41,459.35 6.12% 47.82 77.88
🔥 PENDLE/USDT 30.52 75.47 76.71 78.39 75.18 80.36 81.36 80.94 78.88 69.78 77.43 71.65 63.3 61.57 67.5 78.34 70.02 74.18 $7.2052 $9,914,025.06 26.17% 47.76 4.79
🔥 USDC/USDT 57.44 75.0 50.0 50.0 50.0 57.14 57.14 44.44 44.44 54.55 58.33 54.55 46.15 46.15 41.67 54.82 49.41 52.11 $0.9997 $69,414,140.32 0.02% 367515.97 30839.34
😀 CAPO/USDT 59.57 75.0 72.66 63.12 42.86 50.46 57.72 63.79 61.11 51.72 45.74 50.0 46.87 49.47 56.19 60.8 51.59 56.2 $0.000778 $28,846.71 8.21% 15148.36 92831.23
😀 GPT/USDT 55.81 74.64 70.06 63.71 70.74 54.98 57.26 55.4 50.01 44.21 31.09 25.5 25.87 43.84 50.51 63.83 38.72 51.27 $0.053449 $1,216,118.36 -0.13% 11756.62 337.99
😀 ANKR/USDT 19.38 73.48 69.87 63.34 61.23 60.65 58.1 61.99 62.31 68.47 70.44 69.28 72.91 75.26 83.28 64.09 71.71 67.9 $0.05878 $770,078.56 8.03% 737.7 1310.4
😀 MXM/USDT 13.63 73.33 72.92 73.6 84.62 73.66 77.02 78.65 72.66 65.97 66.78 69.28 72.93 67.87 70.25 76.26 69.39 72.82 $0.0655 $32,808.97 2.76% 1027.21 26326.89
😀 COM/USDT 25.38 73.24 71.28 69.87 66.32 65.06 57.88 58.16 57.82 62.07 61.89 61.75 66.9 70.35 78.29 65.97 65.58 65.78 $1.3414 $156,500.58 13.98% 14.2 10.21
😀 CHZ/USDT 32.86 72.5 81.17 78.67 73.51 79.29 77.86 65.65 64.0 68.97 50.98 60.0 59.02 57.14 68.53 75.52 61.23 68.38 $0.1485 $1,702,149.69 6.6% 24.95 14164.55
😀 DECHAT/USDT 58.57 71.56 77.96 73.42 73.05 74.7 66.38 61.25 61.05 60.89 55.17 38.86 39.96 46.07 45.85 71.19 49.69 60.44 $1.9203 $70,346.76 3.52% 854.7 85.98
😀 GG/USDT 27.73 71.55 70.69 89.48 84.26 81.92 74.26 74.78 72.84 64.46 64.55 85.36 82.54 71.03 64.81 78.13 72.23 75.18 $0.1441 $3,760,988.34 84.98% 1499.65 3933.93
😀 XAVA/USDT 22.17 71.47 76.43 73.56 79.31 84.44 83.28 89.23 79.08 78.2 80.88 75.84 74.41 78.59 80.86 79.68 78.27 78.97 $1.2042 $156,485.69 4.44% 10.0 49.23
😀 STRM/USDT 49.95 71.3 68.16 61.09 55.68 61.47 65.46 80.38 54.74 38.04 57.02 56.65 59.36 61.67 43.74 66.22 53.03 59.63 $0.004042 $30,887.72 9.39% 3779.85 2811.36
😀 HON/USDT 72.55 71.21 73.05 66.13 40.0 37.43 31.68 24.86 24.6 38.79 35.78 34.76 32.88 34.65 34.65 49.19 33.73 41.46 $0.01203 $55,034.87 0.25% 3490.5 787.44
😀 WLKN/USDT 31.32 70.76 68.17 45.59 49.27 53.89 51.92 53.76 58.41 59.58 77.27 78.26 75.47 75.55 77.23 56.19 71.68 63.94 $0.006707 $50,686.94 6.49% 5500.0 9472.13
😀 XEC/USDT 24.98 70.7 72.35 70.29 82.12 90.86 85.88 79.44 77.94 79.58 77.05 71.51 73.8 78.46 78.16 78.81 76.64 77.72 $7.589e-05 $707,370.2 10.29% 546244.1 4360020.1
😀 OKG/USDT 22.65 70.59 72.73 76.47 86.67 90.0 85.0 85.71 86.36 61.54 73.33 73.33 75.0 77.78 77.78 81.02 75.02 78.02 $0.001551 $4,432.64 1.17% 4139.0 35037.76
😀 ENA/USDT 33.77 70.52 60.01 62.73 60.05 58.36 61.99 71.03 69.59 66.72 63.6 49.56 59.94 57.17 64.62 63.53 61.6 62.56 $1.1201 $71,648,679.18 20.03% 3.45 28.95
😀 REN/USDT 15.65 70.5 71.86 70.15 68.47 64.84 81.76 79.97 77.78 71.63 71.08 72.64 75.69 58.36 72.68 72.51 71.41 71.96 $0.09278 $115,513.37 8.59% 505.14 3181.35
😀 ARB/USDT 17.51 70.48 65.93 83.78 84.93 80.28 77.42 77.42 74.55 69.49 61.02 61.02 67.61 68.06 71.25 77.18 67.57 72.37 $1.477 $11,031,051.6 3.58% 17885.69 5523.93
😀 XWG/USDT 65.51 70.3 53.47 53.56 60.26 71.98 48.86 44.48 37.57 47.84 48.62 55.05 44.95 49.29 44.75 57.56 46.87 52.21 $0.0024957 $54,222.14 10.52% 46087.81 27109.6
😀 BOBA/USDT 45.45 70.25 69.29 82.17 79.61 65.91 59.83 60.76 59.3 55.77 54.41 41.09 59.07 49.37 57.79 69.69 53.83 61.76 $0.48618 $1,583,548.27 0.15% 10.29 20.55
😀 SALD/USDT 66.64 70.04 70.04 70.36 73.43 72.44 77.64 82.96 79.33 63.9 56.72 47.83 33.9 27.33 20.64 73.84 47.09 60.47 $0.01581 $158,606.08 15.57% 313.91 100.0
😀 RLTM/USDT 55.48 69.53 97.1 78.65 67.41 65.59 64.64 69.51 50.0 52.85 50.61 60.07 60.48 54.39 53.1 73.2 54.5 63.85 $0.01786 $135,208.5 92.25% 281.26 2424.22
😀 CAKE/USDT 38.03 69.44 65.51 82.01 79.91 71.98 76.92 84.19 85.54 70.88 59.32 51.52 58.36 54.22 61.94 75.71 63.11 69.41 $3.9076 $889,258.8 1.4% 65.0 65.0
😀 LTC/USDT 31.78 69.26 76.2 73.77 69.33 66.34 51.1 60.6 64.33 62.82 54.94 51.28 52.79 59.33 58.71 66.66 57.74 62.2 $101.28 $19,706,297.6 3.08% 0.46 0.02
😀 UNI/USDT 19.09 69.23 63.88 62.48 66.25 60.36 64.61 70.46 72.24 73.44 64.86 63.27 69.53 70.88 78.33 65.32 70.37 67.84 $11.1237 $3,901,098.76 2.7% 38.5 38.5
😀 PUMLX/USDT 39.12 69.19 68.14 67.48 48.61 52.26 47.65 55.43 58.79 59.28 64.88 63.8 62.35 55.47 58.33 58.39 60.42 59.4 $0.0131 $237,491.7 8.89% 730.79 383.72
😀 INJ/USDT 16.41 69.15 61.23 69.55 74.35 64.79 61.89 71.23 75.54 79.65 74.86 72.53 75.9 78.83 87.54 67.46 77.84 72.65 $35.766 $11,332,792.42 10.37% 0.78 14.87
😀 BNB/USDT 39.05 69.05 57.49 55.7 52.06 49.0 47.78 58.8 61.01 49.2 44.79 45.99 42.95 42.41 49.41 55.7 47.97 51.83 $584.4146 $12,318,059.17 0.37% 1.0 0.18
😀 AGLD/USDT 60.54 68.57 70.93 73.97 79.03 73.62 72.62 82.2 80.76 72.34 58.08 51.42 37.9 19.48 34.38 74.42 50.62 62.52 $1.4305 $103,998.52 1.69% 162.73 162.62
😀 MIBR/USDT 56.27 68.46 60.32 66.38 65.8 65.8 64.73 64.16 68.97 65.38 67.98 74.4 67.35 75.29 62.58 65.09 68.85 66.97 $0.2044 $2,283.3 7.81% 8.85 24.73
😀 AR/USDT 24.05 68.13 62.23 69.16 71.01 71.37 72.94 84.02 86.17 75.49 69.55 63.89 56.02 63.5 69.76 71.26 69.19 70.23 $32.853 $2,386,391.57 3.38% 9.51 7.5
😀 PRIMAL/USDT 67.96 68.09 70.0 71.43 65.31 75.0 55.22 58.33 66.67 56.06 51.61 46.43 53.23 54.1 52.54 66.2 54.38 60.29 $0.000488 $14,994.45 3.61% 22907.12 42814.51
😀 AVAX/USDT 21.74 68.08 67.82 72.51 73.14 70.51 71.5 81.78 80.89 77.69 70.36 67.22 75.37 71.09 76.52 72.19 74.16 73.18 $47.1977 $16,572,427.45 4.13% 19.5 1.89
😀 KAVA/USDT 19.46 68.06 66.59 67.93 70.55 66.88 70.93 70.79 70.12 60.9 55.19 54.47 61.61 60.98 68.15 68.82 61.63 65.23 $0.9203 $116,354.51 2.07% 144.2 65.36
😀 THN/USDT 72.44 67.93 62.34 55.39 51.01 58.5 52.31 33.97 26.63 20.61 30.48 40.2 42.27 27.59 38.18 54.49 32.28 43.39 $0.002751 $11,445.59 2.15% 3027.86 1943.62
😀 TAVA/USDT 43.28 67.76 63.1 54.98 53.87 50.54 29.95 39.82 51.34 59.48 56.14 53.48 63.64 66.86 63.87 51.43 59.26 55.34 $0.09526 $95,038.9 2.29% 319.7 156.81
😀 BCUT/USDT 56.32 67.75 67.27 66.91 67.52 68.87 69.11 68.18 68.18 67.28 73.66 90.34 50.15 54.23 46.09 67.95 64.28 66.11 $0.2401 $385,364.69 5.45% 1198.51 80.56
😀 PURSE/USDT 67.92 67.11 63.42 51.83 52.8 41.08 43.57 45.14 58.99 52.33 47.73 36.63 35.54 37.73 36.36 52.14 43.62 47.88 $0.0003229 $1,196,038.12 -1.97% 777088.54 3130.87
😀 SPELL/USDT 18.26 66.66 75.16 72.53 72.42 64.31 65.55 73.39 71.26 72.5 67.04 61.1 71.85 69.24 77.21 70.0 70.03 70.02 $0.00112459 $124,305.86 3.51% 888991.6 14150.8
😀 MDAO/USDT 49.07 66.64 73.66 68.61 69.43 81.92 77.52 66.33 50.07 27.33 31.03 28.92 40.68 35.04 29.29 72.02 34.62 53.32 $0.19392 $42,327.54 -1.1% 4.45 21.28
😀 OP/USDT 56.1 66.6 63.93 72.86 67.16 64.94 63.11 69.68 63.67 48.21 44.54 36.5 46.69 41.5 51.47 66.9 47.51 57.21 $2.9944 $9,125,460.46 1.68% 16.7 35.97
😀 IZI/USDT 64.35 66.47 67.36 70.03 65.41 48.51 54.8 62.75 56.72 44.16 51.64 51.09 52.68 50.78 47.97 62.19 50.72 56.45 $0.016377 $145,777.8 2.93% 305.6 142.15
😀 ONDO/USDT 25.75 66.35 64.75 62.45 57.17 58.24 68.54 70.89 66.11 70.13 68.72 68.56 72.87 60.62 70.54 64.06 68.22 66.14 $0.80543 $22,681,207.77 5.08% 100.0 344.64
😀 VRTX/USDT 89.91 65.83 44.87 45.57 38.75 43.66 47.69 38.18 44.9 44.0 30.23 30.23 28.26 29.79 30.43 46.37 33.98 40.17 $0.2667 $378,323.55 0.95% 402.95 1684.07
😀 BTT/USDT 18.98 65.38 64.52 71.44 91.48 90.8 85.06 78.5 80.22 72.49 70.79 71.09 72.11 74.81 77.12 78.17 74.09 76.13 $1.4654e-06 $68,946.73 4.33% 10254672.0 180000000.0
😀 LEVER/USDT 26.28 65.15 72.13 72.42 67.28 72.65 79.5 77.01 76.67 73.67 83.82 77.68 78.39 73.74 82.49 72.31 78.06 75.19 $0.00335 $1,989,677.43 19.77% 1002.6 894810.1
😀 KAS/USDT 42.75 65.06 60.52 69.86 71.09 66.42 67.25 58.0 60.34 48.28 43.08 49.53 52.34 53.72 59.86 65.46 52.45 58.95 $0.13407 $4,284,108.02 2.66% 1643.86 149.19
🤔 W/USDT 51.87 64.96 60.56 64.93 65.62 64.56 66.62 74.63 71.88 63.0 52.66 35.63 43.4 42.06 55.52 65.98 52.02 59.0 $1.0261 $29,312,510.06 3.55% 577.44 439.09
🤔 SUIA/USDT 52.46 64.76 63.55 70.27 66.67 59.26 53.4 49.54 47.62 46.73 49.56 44.66 46.23 61.98 54.74 61.06 50.22 55.64 $0.1136 $3,610.27 1.43% 35.54 64.82
🤔 NAKA/USDT 65.13 64.43 67.46 68.39 63.29 59.7 57.94 63.57 57.69 42.19 55.86 46.05 46.55 43.98 40.02 63.54 47.48 55.51 $1.8582 $10,074,897.38 2.87% 174.04 5.39
🤔 RACA/USDT 42.27 64.42 63.51 68.49 69.26 72.04 75.89 76.45 76.91 70.31 61.01 60.65 52.56 62.15 68.61 70.01 64.6 67.3 $0.00032214 $197,532.48 1.23% 200000.0 200000.0
🤔 ZTX/USDT 34.01 64.13 62.5 74.07 43.42 49.4 47.67 48.86 44.05 61.73 62.65 62.65 61.9 51.85 52.5 55.72 56.76 56.24 $0.0202 $74,032.48 2.12% 959.63 248.32
🤔 LOOKS/USDT 66.62 63.66 81.37 82.39 71.57 66.82 61.33 61.33 54.55 50.85 45.92 41.1 45.0 29.14 35.48 69.78 43.15 56.46 $0.1537 $2,415,736.84 2.19% 1802.86 80.31
🤔 DZOO/USDT 53.95 63.61 60.88 60.37 47.61 38.83 47.06 46.68 52.03 53.22 53.81 45.97 67.03 48.16 40.22 52.15 51.49 51.82 $0.013217 $138,935.95 0.67% 278.76 449.41
🤔 AIOZ/USDT 22.92 63.35 61.22 63.12 52.54 65.57 71.69 74.89 76.58 64.77 66.18 63.4 60.79 61.47 68.53 64.63 65.96 65.29 $0.8519 $433,532.88 7.78% 319.45 18.83
🤔 AAVE/USDT 17.16 63.15 61.32 67.71 65.6 62.43 64.53 70.22 70.84 64.4 63.06 65.24 74.24 73.15 78.53 64.99 69.92 67.46 $115.258 $2,628,079.48 1.8% 2.55 0.27
🤔 LENDS/USDT 27.51 63.04 58.93 66.08 62.11 67.52 63.22 56.86 55.86 64.48 60.88 57.59 50.1 58.68 60.53 62.54 58.3 60.42 $0.09304 $65,404.11 7.19% 309.04 223.88
🤔 ACS/USDT 49.41 63.01 60.0 58.33 61.61 67.26 62.57 77.59 65.83 67.68 72.1 54.02 57.1 50.34 44.47 64.34 58.79 61.57 $0.0031832 $40,813.79 0.8% 81353.06 91422.12
🤔 LINK/USDT 33.57 62.99 59.19 71.77 74.65 70.47 66.96 58.13 61.68 52.28 45.58 43.06 52.04 57.92 67.16 66.31 54.24 60.28 $17.4982 $9,162,701.73 0.66% 28.59 56.81
🤔 VELA/USDT 29.62 62.79 62.31 64.46 64.39 69.96 77.86 82.36 83.44 99.52 95.16 80.12 79.22 73.43 70.68 69.16 83.08 76.12 $0.8651 $203,861.94 9.6% 8.89 40.85
🤔 MINA/USDT 19.8 62.76 61.65 66.46 61.44 65.36 63.64 70.13 67.69 69.84 60.62 62.33 68.17 69.44 74.26 64.49 67.48 65.98 $1.0742 $1,218,710.6 2.79% 56.02 120.0
🤔 COT/USDT 18.56 62.76 71.41 67.48 68.85 72.61 71.33 76.98 78.04 75.02 88.74 81.04 82.98 68.0 60.05 70.2 76.27 73.23 $0.044347 $273,370.57 9.98% 908.21 55.61
🤔 DCR/USDT 28.27 62.7 58.55 59.16 53.14 54.49 51.89 64.2 56.19 59.19 58.46 60.45 53.94 69.74 72.99 57.73 61.57 59.65 $23.5795 $6,218.39 1.83% 8.89 3.6
🤔 MBS/USDT 37.77 62.68 60.46 58.73 52.42 58.09 45.27 64.48 59.64 56.32 59.27 65.94 63.17 66.18 66.18 57.45 62.39 59.92 $0.023272 $19,169.54 4.57% 734.11 21.0
🤔 SEI/USDT 18.77 62.58 61.86 70.19 63.37 63.99 67.04 70.99 70.99 67.34 65.58 66.24 66.95 62.74 69.73 65.72 67.08 66.4 $0.7083 $3,591,721.94 2.06% 3609.92 1688.74
🤔 USTC/USDT 27.6 62.5 66.36 75.53 63.46 55.93 53.85 58.88 67.74 61.76 61.03 59.54 54.7 62.94 69.01 62.36 62.39 62.37 $0.0254 $315,835.91 1.28% 196.65 50358.45
🤔 ROUTE/USDT 71.26 62.32 57.8 61.47 55.39 52.28 32.06 28.2 28.06 27.36 15.73 18.67 31.84 41.64 41.78 49.93 29.3 39.61 $3.5986 $58,178.93 1.84% 69.25 4.39
🤔 HNT/USDT 29.89 62.31 58.98 57.81 59.4 55.05 52.01 58.74 51.13 58.49 56.64 50.73 54.74 61.0 75.28 57.76 58.29 58.02 $5.6952 $527,351.21 3.02% 24.53 73.64
🤔 BICO/USDT 52.12 62.23 66.53 68.95 65.92 68.3 72.06 77.12 65.66 73.05 63.31 58.17 46.7 37.83 33.69 68.73 54.06 61.39 $0.6642 $955,859.25 2.79% 67.98 2332.42
🤔 GENE/USDT 48.38 62.22 61.88 62.22 62.22 58.79 67.83 67.38 66.43 56.36 68.57 70.8 72.5 39.5 57.76 63.22 61.7 62.46 $0.3192 $11,969.84 2.18% 604.54 141.57
🤔 GALA/USDT 30.65 62.07 61.35 68.17 59.27 52.28 55.27 62.78 60.88 57.74 49.84 50.31 59.21 60.86 70.51 60.17 58.48 59.33 $0.05732 $5,843,629.79 2.39% 18635.93 12500.0
🤔 TOKEN/USDT 47.64 61.9 60.07 60.69 60.9 68.5 66.72 74.05 67.05 61.62 58.39 36.91 58.22 55.0 64.6 64.69 57.4 61.04 $0.15421 $4,290,255.56 2.96% 2299.9 2371.08
🤔 NESS/USDT 68.57 61.88 97.6 88.3 87.4 91.67 88.86 80.9 72.51 62.94 56.1 43.12 27.96 23.85 22.41 85.23 44.13 64.68 $0.218 $716,928.29 31.33% 4.28 328.64
🤔 KUB/USDT 32.91 61.72 57.85 59.62 58.61 60.61 51.11 60.8 49.26 58.33 42.11 49.53 58.82 55.13 53.89 58.62 52.44 55.53 $2.4661 $40,675.36 1.06% 1.05 1.05
🤔 STRK/USDT 24.44 61.68 55.91 58.43 56.52 50.49 53.21 55.24 56.48 57.55 54.55 54.55 64.35 65.83 74.21 55.93 61.07 58.5 $1.92 $2,811,366.58 1.96% 4484.6 4980.06
🤔 USDE/USDT 58.98 61.54 61.54 57.14 57.14 53.85 53.85 53.85 57.14 46.15 50.0 40.0 44.44 44.44 44.44 56.99 46.66 51.82 $1.0008 $507,028.91 0.0% 1095.96 105.82
🤔 NIBI/USDT 35.85 61.51 61.52 82.76 82.31 85.2 82.34 81.4 76.85 64.08 68.34 65.08 59.41 50.03 51.42 76.72 62.17 69.45 $0.44581 $881,108.77 7.45% 10.02 67.27
🤔 BONUS/USDT 77.83 61.48 56.02 37.21 50.45 50.0 52.14 48.53 35.04 27.15 32.94 16.89 42.6 54.84 52.23 50.83 37.38 44.11 $0.8106 $380,404.34 -9.08% 222.71 37.0
🤔 VELAR/USDT 30.07 61.31 68.08 54.41 61.57 62.1 61.97 65.93 67.67 77.45 76.97 76.05 71.93 75.81 73.39 62.2 74.18 68.19 $0.3 $2,359,887.27 73.4% 716.94 230.74
🤔 PLT/USDT 28.44 61.25 48.65 43.09 44.5 43.9 45.56 45.19 54.45 47.91 50.5 47.75 51.04 48.48 48.48 47.45 49.8 48.63 $0.0502 $6,531.04 -1.63% 243.36 2373.15
🤔 BTG/USDT 51.64 61.17 67.01 68.77 71.97 63.97 67.75 68.08 63.84 61.89 50.6 59.14 59.57 60.67 63.89 66.96 59.94 63.45 $45.0699 $239,234.63 3.28% 0.07 2.49
🤔 VPAD/USDT 58.65 61.04 55.29 64.39 66.0 46.63 42.95 44.81 44.08 38.51 47.15 47.15 41.15 42.25 42.25 54.44 43.22 48.83 $0.04402 $80,745.7 0.34% 122.08 296.22
🤔 CBX/USDT 82.23 60.66 54.41 55.07 53.03 52.31 53.12 37.5 18.18 21.05 23.08 32.35 48.89 41.51 33.85 52.3 31.27 41.79 $0.01861 $3,360.1 0.38% 321.11 1742.76
🤔 DGB/USDT 28.09 60.62 64.99 65.93 63.19 68.08 66.61 84.63 85.39 69.22 60.36 62.72 63.86 67.37 73.91 67.72 68.98 68.35 $0.016242 $87,371.4 -0.32% 14352.3 177723.37
🤔 SOLO/USDT 33.32 60.58 53.02 44.57 48.46 42.65 45.18 48.08 66.11 68.57 73.12 68.48 56.09 65.37 60.56 48.93 65.47 57.2 $0.1438 $2,069,488.13 3.65% 1538.27 34.89
🤔 MLK/USDT 40.94 60.42 68.85 69.11 69.11 64.22 82.02 82.02 73.96 76.19 78.07 79.46 83.45 83.57 71.34 70.82 78.01 74.41 $0.3698 $248,394.18 2.72% 558.88 23.0
🤔 CYBER/USDT 33.24 60.38 61.77 60.1 65.29 68.65 60.86 58.78 54.32 55.58 42.53 46.86 57.57 61.64 72.81 62.26 55.9 59.08 $13.7745 $1,111,258.38 4.36% 15.8 5.74
🤔 PORTAL/USDT 37.83 60.23 60.47 62.14 58.43 55.39 58.86 64.61 59.01 55.79 50.1 53.31 55.37 58.29 66.67 60.02 56.93 58.48 $1.6338 $1,180,366.51 1.87% 6.61 350.0
🤔 MOVEZ/USDT 51.38 60.23 69.15 65.88 67.47 70.0 72.73 66.67 68.32 50.0 53.44 59.84 58.2 58.54 49.17 67.45 56.78 62.12 $0.000881 $2,499.45 2.2% 6751.98 7727.7
🤔 BONK/USDT 32.48 60.22 60.5 73.57 67.08 65.26 67.66 69.1 66.65 60.13 57.28 52.78 52.04 52.86 63.68 66.2 57.92 62.06 $2.23845e-05 $2,008,748.17 1.25% 6443575.8 12988683.3
🤔 SHIB/USDT 29.22 60.18 58.34 65.83 65.63 63.36 64.18 74.64 76.5 69.21 62.73 59.37 54.27 54.74 61.68 64.6 62.64 63.62 $2.72278e-05 $7,486,777.71 1.79% 369360.7 34500000.0
🤔 DEVT/USDT 64.23 60.11 57.9 54.38 51.26 45.88 44.89 47.39 48.37 53.35 41.14 51.68 38.84 50.08 47.06 51.69 47.22 49.45 $0.0039227 $15,743.34 -2.01% 2566.54 19247.42
🤔 SHILL/USDT 62.13 60.0 58.33 57.14 60.53 53.49 69.49 52.94 34.29 37.04 32.2 28.68 45.24 57.6 57.08 58.85 41.73 50.29 $0.00991 $211,193.95 1.02% 504.28 605.69
🤔 C98/USDT 29.47 60.0 60.0 65.02 65.02 60.83 61.93 62.79 54.02 53.11 47.69 49.75 55.65 56.96 69.21 62.23 55.2 58.71 $0.3785 $327,055.59 0.85% 945.91 800.0
🤔 EGLD/USDT 17.96 59.76 62.43 69.71 67.23 59.2 59.41 70.18 69.82 71.52 58.76 65.81 70.96 72.76 75.54 63.99 69.31 66.65 $54.15 $419,641.41 1.46% 4.75 36.94
🤔 APE/USDT 16.0 59.76 62.0 66.6 62.62 59.96 63.78 74.81 74.98 69.39 64.48 64.15 68.5 68.87 72.64 64.22 69.0 66.61 $1.6995 $2,662,904.27 2.45% 124.61 5.96
🤔 WEN/USDT 51.35 59.59 60.35 62.99 61.26 61.94 65.49 78.97 75.5 63.96 54.65 47.51 55.28 47.56 54.13 64.37 56.94 60.66 $0.0002918 $6,554,926.88 1.46% 68214.4 244583.0
🤔 SD/USDT 51.78 59.55 56.13 61.38 53.86 58.57 50.16 50.71 47.34 46.03 39.09 36.64 42.42 41.1 53.44 55.77 43.72 49.74 $0.9861 $15,071.79 -0.05% 53.59 120.0
🤔 DOGE/USDT 16.81 59.45 60.95 68.47 71.92 66.34 70.38 82.48 84.3 77.37 70.24 70.51 72.93 74.98 76.71 68.57 75.29 71.93 $0.18191 $51,127,152.03 4.61% 7961.4 270.4
🤔 MNZ/USDT 71.89 59.4 54.22 67.08 39.92 54.2 57.83 55.2 67.35 51.93 25.76 23.92 24.93 28.41 27.27 55.41 35.65 45.53 $0.0004814 $11,852.45 -2.04% 13097.03 20399.11
🤔 XAI/USDT 21.83 59.39 60.71 64.37 64.81 64.34 67.44 80.38 79.8 68.84 59.82 68.38 66.89 63.98 70.51 65.92 68.32 67.12 $1.06298 $897,289.22 2.58% 558.51 105.91
🤔 CPOOL/USDT 45.72 59.39 65.33 58.72 65.48 57.92 52.94 58.85 53.26 56.08 52.19 46.39 49.67 54.72 56.59 59.8 52.7 56.25 $0.25619 $531,792.45 4.9% 479.95 74.7
🤔 GCAKE/USDT 63.88 59.37 54.48 49.59 43.78 49.02 51.02 43.22 50.45 50.67 42.64 50.97 51.8 51.96 58.46 50.07 50.99 50.53 $1.803e-07 $10,272.99 1.52% 63457586.29 186097451.82
🤔 ATOM/USDT 22.04 59.36 57.29 63.76 58.7 57.31 55.08 68.16 67.33 61.93 54.17 51.67 59.15 59.17 67.85 59.95 60.18 60.07 $11.013 $5,253,023.57 0.8% 39.69 1.08
🤔 GM/USDT 45.48 59.22 59.21 62.89 53.9 58.83 56.82 57.26 59.09 63.03 66.3 53.94 63.14 57.0 54.24 58.3 59.54 58.92 $4.225e-06 $6,658.0 4.28% 3643418.3 17448189.2
🤔 ALT/USDT 31.62 59.17 57.98 60.8 63.69 67.53 66.26 74.54 70.44 66.54 65.71 62.12 65.0 69.79 74.78 64.28 67.77 66.02 $0.5416 $1,795,319.21 3.74% 798.51 50.05
🤔 VENOM/USDT 43.79 58.97 33.94 29.87 31.43 24.2 44.98 44.58 44.48 46.65 47.32 48.43 49.05 54.55 64.26 38.28 50.68 44.48 $0.54 $1,100,948.98 1.96% 125.33 239.68
🤔 COQ/USDT 23.4 58.95 56.95 59.58 58.64 53.53 55.99 69.66 70.59 69.83 61.85 52.92 66.17 65.36 71.04 59.04 65.39 62.22 $4.142e-06 $967,868.12 4.02% 38228540.0 5304753.1
🤔 GSWIFT/USDT 84.61 58.94 54.48 54.18 50.95 62.06 65.58 39.17 22.91 23.31 23.43 22.59 19.51 33.55 29.34 55.05 24.95 40.0 $0.52746 $122,416.62 -1.26% 3064.9 30.07
🤔 GMX/USDT 19.9 58.86 57.1 64.91 59.43 52.84 56.19 63.37 62.87 72.56 65.27 64.57 74.47 66.01 71.3 58.96 68.15 63.55 $40.3339 $445,221.12 2.22% 20.5 20.36
🤔 ADA/USDT 18.94 58.74 56.81 64.71 64.36 62.37 66.5 71.73 72.59 67.77 57.6 59.11 68.01 64.29 70.59 63.6 65.71 64.66 $0.5803 $7,938,170.59 1.43% 13257.87 670.1
🤔 SYNR/USDT 52.94 58.63 54.31 50.91 52.55 62.4 47.54 38.74 39.4 42.5 48.69 53.19 51.38 54.38 52.79 52.15 48.9 50.53 $0.0005168 $5,415.65 4.36% 2400.0 4624.19
🤔 HOOK/USDT 29.14 58.62 64.74 63.1 62.04 58.79 62.58 66.63 61.94 60.87 46.69 48.34 57.34 56.88 68.09 62.36 57.17 59.76 $1.3319 $170,556.17 0.73% 7.51 95.0
🤔 MANTA/USDT 38.02 58.47 56.99 59.58 57.17 58.56 59.66 60.97 53.91 55.62 48.2 39.82 54.44 52.13 62.57 58.77 52.39 55.58 $2.7617 $2,291,369.77 0.94% 41.52 28.05
🤔 BOB/USDT 42.38 58.41 50.61 56.83 46.49 46.49 56.0 56.53 58.55 56.58 52.89 44.23 55.29 55.29 49.72 53.05 53.22 53.14 $3.219e-05 $94,753.31 1.39% 111138.9 889749.9
🤔 DYDX/USDT 17.31 58.41 52.04 57.84 62.77 67.78 69.15 72.22 73.4 88.61 77.01 81.31 84.73 82.03 85.8 62.89 81.84 72.36 $2.958 $2,294,119.69 2.99% 719.35 22.02
🤔 LFW/USDT 47.2 58.33 61.98 48.14 50.41 57.45 63.6 50.51 52.23 51.27 55.43 48.47 54.18 55.74 50.85 55.77 52.59 54.18 $0.010116 $34,525.61 2.71% 18216.21 218.1
🤔 CAPS/USDT 34.93 58.33 51.82 45.5 51.17 49.97 59.13 55.46 51.15 44.38 52.03 47.86 42.76 51.49 37.92 53.05 46.8 49.93 $0.024742 $18,186.25 -0.74% 3213.01 2782.91
🤔 XLM/USDT 15.23 58.27 56.62 65.45 61.54 62.25 63.61 72.24 72.84 72.62 69.62 69.07 73.92 75.82 80.0 62.85 73.41 68.13 $0.12863 $4,098,851.41 1.42% 3900.0 3900.0
🤔 EVERY/USDT nan 58.17 61.89 57.55 72.59 63.7 49.66 32.1 24.98 24.78 13.0 12.17 22.43 20.38 26.41 56.52 20.59 38.56 $0.08062 $8,668,503.67 -48.37% 982.59 330.65
🤔 DOME/USDT 36.39 58.14 59.09 63.83 68.0 41.1 44.87 52.0 50.68 50.0 45.21 49.37 47.56 65.0 68.75 55.29 53.8 54.54 $0.000562 $277,917.5 2.18% 66229.37 863786.96
🤔 ALGO/USDT 18.54 57.97 57.45 69.14 64.7 61.86 63.06 66.63 66.95 67.81 56.69 59.02 68.28 69.24 74.7 62.97 66.1 64.54 $0.23255 $2,801,207.06 1.46% 2250.0 28.43
🤔 XRP/USDT 19.86 57.66 50.43 55.36 49.21 46.27 53.02 64.08 68.52 68.94 70.93 77.09 78.97 80.38 83.06 53.72 75.41 64.57 $0.5899 $41,497,541.24 1.67% 8891.43 50544.53
🤔 FTM/USDT 29.96 57.63 61.7 64.36 64.42 65.48 68.71 76.81 76.1 72.74 65.07 56.27 62.41 62.77 69.66 65.59 66.43 66.01 $0.82199 $10,438,817.75 2.45% 325.18 115.92
🤔 BCH/USDT 43.61 57.6 67.46 67.46 59.61 60.06 65.44 70.14 63.01 61.75 60.69 55.84 69.01 69.29 55.32 63.97 62.13 63.05 $699.7 $34,219,518.73 5.17% 0.59 1.45
🤔 AGLA/USDT 71.68 57.58 65.85 40.82 43.22 40.57 35.1 31.12 26.23 27.13 24.19 29.77 27.59 33.43 34.63 44.89 28.99 36.94 $0.02483 $54,913.14 -3.98% 201.49 107.31
🤔 RNDR/USDT 20.78 57.45 55.6 60.65 60.56 65.59 68.25 81.35 78.36 76.86 74.47 73.2 72.14 74.32 80.32 64.21 75.67 69.94 $9.4509 $6,651,814.95 2.8% 5.29 6.01
🤔 YFI/USDT 27.19 57.44 52.58 58.77 59.94 52.94 57.74 63.17 65.64 63.82 55.0 54.37 59.78 57.75 65.74 57.51 60.3 58.91 $8,329.1 $180,940.65 0.37% 0.01 0.02
🤔 LADYS/USDT 30.49 57.38 65.91 67.06 67.42 69.5 69.22 66.47 70.36 69.49 65.22 69.57 75.96 74.93 73.35 66.14 71.27 68.7 $1.9785e-07 $1,261,898.27 6.95% 2529148435.7 122420406.0
🤔 FIL/USDT 18.92 57.17 57.57 64.12 63.99 63.34 64.64 78.15 76.71 74.45 64.08 66.23 70.69 70.69 74.58 64.14 71.06 67.6 $8.538 $5,578,718.58 2.24% 85.0 85.0
🤔 MMC/USDT 52.23 57.15 55.93 55.2 43.03 48.19 41.48 43.05 41.69 42.41 56.17 50.65 46.1 38.34 40.65 49.15 45.14 47.15 $0.040167 $3,639.92 3.02% 423.32 2531.1
🤔 TON/USDT 39.09 56.99 54.75 71.38 59.97 50.94 54.36 47.57 54.7 44.56 44.15 43.43 56.87 53.37 63.91 56.57 51.57 54.07 $5.4143 $26,229,451.62 -0.53% 40.78 55.0
🤔 CBK/USDT 28.23 56.99 37.05 45.37 45.37 56.89 62.32 65.58 66.3 64.64 60.11 60.68 63.92 67.17 70.92 52.8 64.82 58.81 $0.9723 $62,910.15 1.84% 15.25 34.5
🤔 FORT/USDT 69.19 56.82 62.79 63.22 58.51 50.63 52.44 49.35 58.44 50.0 58.06 52.27 50.0 55.32 54.84 56.25 54.13 55.19 $0.1978 $39,963.04 0.3% 78.88 3380.44
🤔 PLAY/USDT 56.18 56.76 67.86 74.57 58.43 56.65 56.65 60.12 49.66 41.42 50.25 55.3 43.07 49.64 45.9 61.57 47.89 54.73 $0.00173 $10,385.81 1.59% 5303.82 9069.4
🤔 XEM/USDT 24.44 56.74 52.36 46.45 50.26 47.45 48.44 47.62 52.4 55.84 58.0 56.92 72.49 77.97 83.0 49.9 65.23 57.57 $0.04674 $20,145.14 1.5% 1058.53 174.4
🤔 MYRO/USDT 32.04 56.66 54.8 57.46 53.85 49.84 55.08 62.59 56.33 63.02 55.28 55.9 61.77 57.74 65.43 55.75 59.35 57.55 $0.235 $4,302,579.22 1.95% 215.62 8642.87
🤔 MYRIA/USDT 40.98 56.58 50.31 61.95 58.19 55.21 55.21 57.99 55.84 42.69 46.2 48.21 58.57 60.53 65.43 56.49 53.93 55.21 $0.008948 $212,105.59 1.68% 175.0 55878.4
🤔 MV/USDT 79.7 56.54 56.37 55.94 46.29 37.12 31.43 30.14 27.27 22.12 28.57 19.05 22.94 22.18 42.6 44.83 26.39 35.61 $0.03783 $195,333.15 -1.92% 940.71 464.8
🤔 FLOKI/USDT 36.3 56.45 56.28 63.26 60.86 58.38 60.97 69.75 67.09 64.39 58.21 55.72 61.85 60.69 65.76 60.85 61.96 61.4 $0.000192695 $2,288,865.0 1.01% 881045.6 444282.3
🤔 NEXO/USDT 75.32 56.42 59.43 61.36 44.37 44.37 51.43 37.8 30.48 31.15 26.46 40.83 40.3 50.14 45.96 50.74 37.9 44.32 $1.3259 $16,113.57 -0.97% 15.0 184.3
🤔 ICX/USDT 24.65 56.37 55.03 60.95 55.45 52.2 48.39 54.21 55.96 61.09 52.19 57.32 66.29 65.85 73.8 54.66 61.79 58.22 $0.31434 $119,255.69 1.65% 31.93 97.98
🤔 SC/USDT 27.51 56.34 56.67 57.09 60.07 59.21 59.06 58.01 61.81 50.26 46.58 55.12 58.67 60.85 64.78 58.06 56.87 57.47 $0.00937 $604,540.72 0.68% 3166.36 55000.0
🤔 JST/USDT 65.27 56.29 37.61 25.51 24.1 17.58 18.97 24.72 20.87 25.94 34.47 35.59 32.71 27.02 48.39 29.25 32.14 30.7 $0.03797 $21,359.43 -2.44% 265.49 8435.2
🤔 MBX/USDT 40.87 56.25 38.71 51.85 55.17 40.54 38.89 45.71 47.22 32.56 42.22 46.94 67.9 67.5 64.2 46.73 52.65 49.69 $1.059 $45,045.58 1.44% 384.95 22.07
🤔 ACA/USDT 46.75 56.06 57.66 63.2 66.39 61.98 67.5 67.5 67.5 48.48 37.89 37.23 44.44 50.0 58.04 62.9 49.08 55.99 $0.1516 $98,564.09 0.4% 36.92 9069.8
🤔 MEME/USDT 18.39 56.04 55.0 56.83 56.1 60.73 63.48 64.79 68.57 69.55 68.97 68.65 76.89 74.0 80.43 58.99 72.44 65.72 $0.035304 $3,863,614.57 2.98% 14163.3 13535.38
🤔 RVN/USDT 46.36 56.01 47.03 46.4 57.18 56.55 50.43 49.16 48.06 47.96 36.8 45.93 53.71 51.91 57.92 51.82 48.9 50.36 $0.04017 $484,757.65 -0.69% 705.3 85456.5
🤔 GRAPE/USDT 57.36 56.0 67.47 68.6 62.07 60.67 67.05 66.67 52.0 41.94 49.47 45.05 48.86 44.94 38.14 64.08 45.77 54.92 $0.02477 $31,940.3 0.2% 682.0 16112.0
🤔 MKR/USDT 68.17 55.98 52.3 63.14 54.15 52.32 50.96 49.26 49.24 50.88 37.25 41.0 45.8 32.83 41.48 54.02 42.64 48.33 $3,736.4 $3,357,742.0 -0.39% 0.17 0.17
🤔 PEOPLE/USDT 19.87 55.96 53.4 63.89 64.25 60.53 61.34 74.69 73.55 73.55 63.03 63.47 70.69 74.75 82.82 62.01 71.69 66.85 $0.0352 $184,660.67 2.21% 4000.0 117825.0
🤔 PEPE/USDT 31.27 55.89 56.17 58.52 55.49 56.17 59.06 66.46 66.24 62.9 55.38 52.2 60.69 61.73 66.33 58.25 60.78 59.52 $6.7369e-06 $17,540,500.63 1.83% 76461365.0 155000000.0
🤔 EVER/USDT 88.62 55.84 53.16 48.05 43.53 58.18 54.0 42.16 40.78 40.78 48.48 49.5 42.45 46.79 37.04 50.7 43.69 47.2 $0.03404 $8,593.16 0.29% 34.96 179.95
🤔 SLP/USDT 32.06 55.77 60.0 62.21 64.68 60.63 65.35 71.27 69.25 71.68 60.48 59.62 61.82 65.08 71.06 62.84 65.57 64.21 $0.005245 $173,103.39 2.24% 1906.0 48500.0
🤔 SCA/USDT 20.78 55.47 55.12 55.38 49.92 64.02 66.01 70.91 76.01 83.09 71.05 70.27 75.38 74.21 84.7 59.55 76.39 67.97 $0.8232 $347,815.58 1.52% 87.87 52.42
🤔 VV/USDT 47.76 55.44 52.55 50.68 47.21 44.81 53.32 45.86 49.94 51.61 48.35 51.97 54.98 48.29 38.79 49.98 49.13 49.56 $0.004993 $43,709.37 3.27% 5813.9 307.22
🤔 ERTHA/USDT 88.05 55.37 53.53 52.01 50.0 53.22 57.77 44.35 54.5 54.63 58.33 28.34 27.89 28.0 23.65 52.32 39.34 45.83 $0.002338 $129,685.23 -1.72% 2137.2 1614.43
🤔 MAVIA/USDT 29.2 55.33 57.4 58.73 55.56 53.4 58.25 66.5 64.16 61.62 56.34 52.95 61.58 58.28 69.18 57.88 60.59 59.23 $5.0628 $5,713,786.28 2.66% 4.82 12.5
🤔 EOS/USDT 15.69 55.26 54.75 59.63 53.86 53.06 59.46 63.67 63.04 62.93 62.87 70.3 72.73 72.56 76.37 57.1 68.68 62.89 $1.0033 $3,935,404.76 2.33% 10.37 375.0
🤔 ETH/USDT 25.89 55.19 50.44 60.17 54.88 52.27 56.32 56.46 57.72 60.48 54.98 55.0 67.21 69.7 72.48 55.11 62.51 58.81 $3,335.19 $287,477,114.38 1.01% 2.65 0.63
🤔 ETHFI/USDT 35.82 55.15 49.68 51.73 62.55 59.86 61.7 60.94 54.25 47.93 49.94 57.53 62.71 55.55 70.02 57.37 56.85 57.11 $5.3804 $9,947,920.68 6.01% 13.47 30.15
🤔 OMNI/USDT 74.01 55.14 54.16 47.17 46.37 37.84 38.12 37.5 33.42 33.6 39.76 36.54 35.62 41.49 41.66 45.18 37.44 41.31 $0.0005932 $66,320.35 1.3% 37612.7 333104.04
🤔 NYM/USDT 71.04 55.07 58.67 47.69 50.0 52.31 53.13 50.82 50.82 42.86 41.07 50.0 48.53 46.15 40.0 52.53 45.63 49.08 $0.2315 $70,895.36 0.0% 1183.44 2066.76
🤔 SRM/USDT 53.37 55.07 52.05 54.55 61.84 55.22 55.88 53.85 50.72 54.69 46.43 39.34 50.79 45.71 40.63 55.5 46.9 51.2 $0.0565 $55,535.31 2.73% 320.47 776.94
🤔 SUSHI/USDT 22.63 55.07 54.41 57.81 53.62 50.68 56.63 61.04 66.67 66.67 59.14 57.3 63.81 64.49 74.5 55.61 64.65 60.13 $1.569 $3,799,931.84 1.29% 714.99 1568.99
🤔 PYTH/USDT 24.69 55.06 57.27 59.89 57.86 60.34 66.62 77.49 74.73 63.88 64.36 63.35 70.28 70.13 80.18 62.08 69.56 65.82 $0.8262 $4,554,051.57 2.55% 22.3 31.09
😐 CTT/USDT 34.95 54.85 71.03 67.82 50.88 60.32 59.37 54.07 57.31 59.73 62.58 60.87 69.03 72.57 60.51 59.76 63.23 61.5 $0.005946 $17,469.87 3.01% 206.66 1934.22
😐 DFI/USDT 52.77 54.84 45.16 45.16 43.75 46.87 51.52 44.83 52.0 47.83 54.17 60.71 70.0 70.0 60.0 47.45 59.24 53.35 $0.076 $9,822.41 0.93% 173.5 197.64
😐 LUNA/USDT 59.0 54.67 52.55 57.94 61.71 55.54 57.87 41.24 41.91 44.32 43.27 37.56 46.17 47.27 54.73 54.5 45.03 49.77 $0.892 $1,684,742.24 -1.62% 0.01 59.6
😐 TIA/USDT 19.01 54.63 55.64 61.19 63.9 57.08 62.93 63.95 67.2 55.22 50.6 56.99 57.06 61.87 67.74 59.9 59.53 59.71 $11.9964 $6,193,860.93 0.81% 1.84 25.52
😐 OAS/USDT 14.85 54.56 62.49 65.74 77.5 58.68 65.28 63.16 64.29 65.57 67.62 69.11 71.45 73.24 75.32 63.91 69.51 66.71 $0.079981 $58,499.71 1.63% 82343.77 339.84
😐 FMB/USDT 91.69 54.55 50.0 51.28 51.28 46.34 47.5 52.78 51.43 64.29 54.17 44.83 18.42 15.38 17.5 50.53 38.0 44.27 $0.02406 $976,310.18 -0.82% 440.2 25808.06
😐 STETH/USDT 24.34 54.52 50.81 59.48 53.96 52.54 56.28 56.09 57.98 60.21 54.39 54.64 66.39 69.13 71.78 54.81 62.07 58.44 $3,330.82 $24,961,335.93 1.01% 0.44 0.2
😐 XAR/USDT 85.69 54.49 45.16 42.1 44.83 33.98 27.66 22.86 22.17 13.95 15.14 2.34 2.59 2.41 19.86 38.73 11.21 24.97 $0.1737 $4,668,968.39 -21.47% 247.91 610.53
😐 PPT/USDT 40.31 54.39 48.33 78.99 74.33 69.82 69.94 65.29 64.9 66.42 61.36 60.82 62.36 56.19 57.99 65.87 61.43 63.65 $0.1664 $83,874.76 9.91% 797.55 60.73
😐 GNS/USDT 30.53 54.07 57.4 51.11 47.11 44.48 56.77 53.02 51.33 49.68 61.49 47.88 53.5 59.08 58.65 51.99 54.51 53.25 $4.48 $9,790.47 -0.22% 60.98 5.73
😐 HVH/USDT 75.23 54.05 55.17 51.7 52.35 39.0 46.71 53.06 37.86 12.7 18.52 16.45 27.59 34.72 29.52 50.29 25.33 37.81 $0.02402 $43,862.35 -2.95% 402.62 1373.3
😐 MASK/USDT 41.46 53.91 49.51 50.44 44.39 41.91 34.93 47.93 44.18 53.7 56.77 60.84 68.42 71.15 77.3 46.15 61.76 53.96 $5.0826 $4,713,503.07 5.07% 48.03 80.0
😐 SNX/USDT 38.68 53.89 53.91 57.28 52.48 51.65 56.19 64.1 62.28 54.4 47.72 48.5 56.02 52.72 61.22 55.64 54.69 55.17 $3.9462 $1,118,992.92 -0.52% 15.59 100.0
😐 NFT/USDT 54.68 53.85 45.62 48.52 52.6 50.88 57.3 56.98 57.46 51.34 51.34 55.83 68.34 64.2 65.7 52.25 59.17 55.71 $5.286e-07 $9,401.79 0.72% 13884123.0 94636915.0
😐 WAVES/USDT 28.3 53.77 50.62 55.97 56.11 54.49 53.04 55.17 53.33 57.05 50.42 63.28 65.52 64.18 73.59 54.17 61.05 57.61 $3.0064 $1,955,506.95 1.12% 166.37 12.52
😐 MATIC/USDT 21.86 53.76 54.4 64.26 61.01 58.07 59.45 67.39 70.09 67.03 59.29 56.94 66.5 65.93 70.7 59.76 65.21 62.49 $0.8905 $6,386,457.62 0.72% 1279.99 923.32
😐 ENJ/USDT 13.48 53.76 56.5 57.79 54.66 60.1 66.49 71.83 69.59 68.41 62.6 66.08 72.07 71.53 77.95 60.16 69.75 64.95 $0.43713 $97,040.39 2.12% 3998.11 2903.08
😐 SCRT/USDT 17.93 53.73 51.18 56.77 65.33 54.24 56.79 57.39 65.03 59.87 61.46 63.33 65.33 67.39 73.47 56.49 65.13 60.81 $0.5576 $25,145.23 1.96% 297.09 59.41
😐 FON/USDT 27.37 53.72 52.89 50.86 55.12 41.46 45.54 45.54 45.54 54.78 44.37 41.04 49.57 55.46 46.43 49.3 48.17 48.74 $0.1067 $4,500.45 0.66% 448.52 83.78
😐 JUP/USDT 45.53 53.66 51.38 52.05 50.42 55.92 56.36 63.94 58.04 47.11 43.5 37.17 45.64 55.54 66.72 54.82 50.53 52.68 $1.3643 $11,423,125.98 -1.19% 215.0 215.0
😐 IRL/USDT 81.78 53.62 38.32 49.85 41.65 54.05 49.72 43.45 46.99 57.73 51.52 29.94 19.06 12.29 34.91 47.24 36.07 41.65 $0.11278 $471,995.52 -2.78% 133.29 44.15
😐 APRS/USDT 52.02 53.56 49.25 59.86 50.25 55.53 53.12 53.07 45.38 48.79 51.4 51.66 53.54 57.03 51.82 53.52 51.38 52.45 $0.9308 $7,720,131.34 1.24% 29.47 29.84
😐 RDNT/USDT 32.77 53.53 60.3 67.04 63.64 61.03 59.57 59.89 54.27 55.97 56.33 48.08 56.02 58.52 70.59 60.71 57.11 58.91 $0.313 $150,036.99 0.71% 2968.6 222.8
😐 MEE/USDT 43.28 53.52 41.75 50.04 67.98 43.32 45.24 44.49 51.07 46.96 42.62 53.44 48.74 56.64 61.64 49.48 51.59 50.53 $0.023665 $1,472,882.86 7.03% 2922.05 67.62
😐 PAXG/USDT 59.45 53.48 46.12 37.56 48.9 49.92 63.23 51.6 52.24 43.41 51.85 56.23 69.03 72.92 69.36 50.12 59.29 54.7 $2,312.5157 $85,895.36 0.54% 0.1 0.24
😐 MVL/USDT 45.82 53.44 50.81 47.74 51.97 52.38 45.05 61.82 62.58 55.14 47.8 50.67 60.43 75.0 54.32 51.88 57.99 54.94 $0.00653 $221,654.87 1.22% 1031.78 1430.66
😐 TENET/USDT 31.87 53.35 55.94 49.4 52.26 55.77 51.55 59.92 62.15 69.43 69.43 70.0 67.15 78.65 71.82 54.03 69.8 61.92 $0.09478 $220,499.2 4.5% 73.83 52.8
😐 SIS/USDT 69.36 53.29 62.46 58.5 66.68 69.16 55.12 48.62 47.63 50.1 51.65 30.42 24.64 25.38 32.17 59.12 37.43 48.27 $0.40786 $1,532,465.72 -1.45% 16.99 0.01
😐 BLUR/USDT 20.36 53.26 50.92 55.97 52.69 53.2 55.07 58.27 62.21 58.73 60.59 55.72 66.21 68.95 75.0 54.2 63.92 59.06 $0.5319 $4,410,963.43 1.46% 50.0 500.0
😐 ZIL/USDT 25.08 53.21 50.34 55.22 54.81 54.01 56.55 65.08 59.63 56.03 52.85 60.27 62.82 62.58 74.45 55.6 61.23 58.42 $0.03252 $438,137.63 0.59% 20000.0 20000.0
😐 WOO/USDT 24.02 53.14 53.02 53.16 59.64 57.15 59.92 63.38 63.12 65.49 53.8 48.03 56.5 62.61 69.18 57.06 59.82 58.44 $0.41267 $404,439.89 1.09% 600.0 148.47
😐 FTT/USDT 38.42 53.0 62.25 49.77 59.6 52.27 59.58 68.25 70.89 60.04 52.02 51.14 56.22 57.77 64.59 57.82 58.95 58.38 $1.6851 $136,968.06 0.33% 72.5 72.5
😐 GALFT/USDT 53.68 52.96 55.62 59.38 67.7 68.58 69.29 62.66 63.47 55.89 57.33 50.64 50.83 57.46 68.65 62.31 57.75 60.03 $2.55343 $2,681.66 0.37% 4.64 16.91
😐 SWEAT/USDT 20.35 52.95 62.23 56.92 57.4 55.3 57.71 67.46 67.6 65.66 59.71 59.1 70.22 72.69 73.0 58.57 66.86 62.71 $0.011695 $89,579.57 1.31% 673.18 6538.34
😐 ZIG/USDT 59.75 52.92 39.45 56.12 49.74 57.96 52.08 51.06 48.77 48.73 47.88 39.04 47.98 50.54 55.57 51.33 48.36 49.84 $0.09225 $5,634,603.69 1.07% 65.84 161.02
😐 BBL/USDT 32.45 52.91 55.54 53.08 45.79 47.42 45.77 44.66 54.94 52.66 36.36 45.37 65.94 72.37 73.38 49.31 57.29 53.3 $0.136 $117,817.61 0.88% 122.95 40.55
😐 XDC/USDT 53.78 52.85 55.21 54.3 55.91 53.38 48.24 59.56 51.01 51.01 54.31 44.21 40.19 52.26 50.85 54.21 49.12 51.66 $0.04503 $346,984.13 1.01% 541.2 1305.5
😐 AXS/USDT 17.01 52.84 53.48 58.54 59.27 54.23 56.28 63.45 64.52 62.53 54.04 56.98 67.58 69.41 74.06 56.87 64.16 60.52 $9.662 $956,394.93 1.06% 32.0 103.52
😐 ENS/USDT 25.43 52.84 50.57 54.63 55.31 52.9 54.96 57.49 58.35 58.29 50.3 53.82 57.73 62.41 69.78 54.1 58.67 56.39 $19.47 $2,067,306.16 0.5% 6.6 6.5
😐 VANRY/USDT 60.02 52.77 52.8 55.12 57.95 54.49 54.75 56.19 54.48 50.0 43.76 30.34 35.85 30.2 55.5 54.87 42.88 48.87 $0.23023 $504,387.68 -2.0% 23.17 1241.42
😐 DYM/USDT 16.58 52.71 54.26 59.67 60.61 61.15 62.17 75.78 77.92 67.16 54.52 68.26 73.06 70.64 79.4 60.91 70.14 65.52 $5.3022 $2,034,111.8 2.31% 6.0 48.14
😐 SUN/USDT 46.41 52.69 57.74 50.8 59.59 52.1 48.16 45.18 49.71 46.68 47.92 41.18 52.61 56.28 52.91 52.32 49.61 50.97 $0.015098 $8,223.37 -0.05% 1547.89 1551.48
😐 SSV/USDT 46.5 52.64 49.94 65.52 63.17 56.26 47.65 43.24 42.36 43.51 28.63 48.85 58.39 57.68 65.99 54.06 49.34 51.7 $50.0337 $828,216.22 1.56% 2.75 2.75
😐 MX/USDT 23.03 52.63 55.38 48.03 63.03 63.68 53.9 56.5 49.18 50.57 50.68 51.02 60.58 74.84 74.52 56.16 58.77 57.47 $4.5384 $59,391.84 0.85% 1.77 0.83
😐 STG/USDT 42.4 52.51 46.79 46.58 31.98 30.34 39.16 45.97 50.92 59.8 51.55 57.39 60.56 60.0 65.71 41.9 57.99 49.95 $0.7433 $286,456.37 0.72% 139.85 937.11
😐 HTX/USDT 54.36 52.44 53.01 54.32 46.25 52.86 56.92 54.1 50.88 59.62 57.41 54.9 62.75 55.81 50.0 52.84 55.91 54.38 $1.505e-06 $8,157.16 0.47% 311171494.2 225340782.14
😐 POL/USDT 26.59 52.41 56.51 62.1 59.64 61.64 60.98 61.19 64.54 61.03 58.25 56.23 66.88 61.17 61.82 59.21 61.42 60.31 $0.8913 $21,371.04 1.05% 61.25 5.16
😐 HBAR/USDT 16.3 52.3 52.2 60.13 55.05 57.92 64.01 67.56 69.08 68.15 61.41 63.42 71.0 71.67 76.05 58.45 68.68 63.57 $0.10533 $2,002,973.03 2.09% 47.46 10599.29
😐 XYM/USDT 37.9 52.29 51.28 67.33 71.83 71.83 69.47 76.47 71.09 61.98 64.06 57.45 62.26 70.66 67.97 65.79 65.07 65.43 $0.02609 $16,844.73 0.19% 886.28 504.62
😐 AFC/USDT 56.81 52.23 53.34 46.44 54.48 46.98 38.72 48.51 47.03 55.02 60.95 60.12 59.83 66.16 56.98 48.67 58.01 53.34 $2.1027 $304,230.02 8.26% 10.59 10.24
😐 TAMA/USDT 62.55 52.08 54.35 52.08 61.82 60.71 61.82 51.79 54.55 46.15 36.07 33.9 47.62 46.87 54.29 56.38 45.63 51.01 $0.00647 $36,902.37 -0.61% 1359.02 774.59
😐 FLIP/USDT 51.54 52.02 48.23 50.0 42.61 50.34 43.34 41.77 43.89 28.87 39.83 50.0 55.5 56.19 50.07 46.9 46.34 46.62 $5.4379 $435,363.94 0.13% 39.95 72.83
😐 REAL/USDT 60.47 52.01 53.19 67.38 45.17 52.02 47.87 61.97 48.69 50.21 51.72 60.32 54.98 52.33 57.14 54.23 53.63 53.93 $0.14589 $83,093.91 1.19% 30.55 131.6
😐 COMP/USDT 23.37 51.97 52.6 57.89 54.82 57.69 55.35 53.38 61.92 59.5 54.34 56.66 62.91 63.38 69.95 54.82 61.24 58.03 $71.79 $72,349.46 0.7% 6.42 0.25
😐 IMX/USDT 37.6 51.83 52.19 57.08 55.45 58.21 62.25 63.01 58.81 64.72 50.1 52.98 61.15 58.97 68.21 57.15 59.28 58.21 $2.68932 $1,369,604.31 1.21% 18.59 3.74
😐 ORT/USDT 82.65 51.56 48.75 34.0 28.73 33.81 26.22 25.15 23.67 34.82 37.92 44.25 44.28 42.05 33.43 35.46 37.2 36.33 $0.011057 $545,076.41 -2.15% 2234.62 147.53
😐 QORPO/USDT 80.67 51.52 47.28 33.83 29.03 30.53 34.55 39.2 41.92 33.73 38.66 32.18 29.63 30.45 30.92 37.99 33.93 35.96 $0.7837 $850,619.13 0.42% 10.52 40.7
😐 3P/USDT 47.93 51.51 47.17 59.62 59.53 64.94 55.51 60.12 47.43 55.47 57.79 55.11 57.99 51.78 52.53 56.91 54.01 55.46 $1.1245e-08 $6,932.43 2.16% 14115196799.8 29039045065.8
😐 CANDY/USDT 44.32 51.38 53.85 52.24 54.12 54.4 58.01 57.07 45.55 60.0 55.17 51.4 46.39 60.53 59.35 54.44 54.06 54.25 $0.00856 $30,015.34 3.38% 438.15 744.92
😐 MIX/USDT 61.28 51.27 61.73 61.03 52.68 41.57 39.88 64.35 57.89 41.43 42.25 52.33 58.28 57.63 53.85 53.22 51.95 52.58 $0.003156 $46,490.08 0.99% 18809.18 22636.44
😐 FIRE/USDT 67.58 51.23 43.89 42.83 44.2 37.96 31.99 30.72 41.59 43.14 32.0 33.69 39.95 53.96 44.8 40.4 41.31 40.85 $1.0603 $6,998,345.55 -1.85% 6.07 4.72
😐 MOVR/USDT 21.49 51.23 53.39 63.67 60.67 57.85 60.72 73.52 71.59 69.09 65.2 54.32 59.87 62.28 69.86 60.15 64.6 62.38 $18.5619 $115,222.75 0.19% 1.8 1.32
😐 GODS/USDT 42.92 51.14 51.6 52.3 56.75 58.73 54.61 66.76 64.55 59.58 49.86 56.28 66.36 72.16 82.09 55.99 64.41 60.2 $0.29937 $5,453.61 0.98% 715.88 2794.16
😐 MFER/USDT 39.28 51.13 55.32 56.92 51.87 47.21 54.5 56.14 53.92 47.4 47.94 62.57 66.39 68.48 57.96 53.3 57.81 55.55 $0.0779 $1,129,726.35 11.44% 6556.75 604.78
😐 DLC/USDT 33.44 51.1 46.38 52.68 54.46 55.5 59.57 60.09 62.86 54.23 47.26 42.23 54.47 59.64 65.92 54.25 55.23 54.74 $0.14947 $58,950.19 0.23% 67.07 33.54
😐 DEFY/USDT 64.37 51.09 47.8 43.11 39.56 40.45 48.31 49.45 52.63 59.88 54.5 53.93 52.85 40.77 56.18 45.68 52.96 49.32 $0.000473 $46,484.61 -3.67% 137415.76 170577.01
😐 KSM/USDT 23.01 51.03 50.53 55.92 53.43 50.37 54.82 63.5 64.07 71.75 59.85 63.33 66.29 67.35 76.26 54.23 66.99 60.61 $41.8348 $181,218.17 0.84% 1.58 11.96
😐 ZRX/USDT 44.52 50.91 51.87 53.59 51.91 53.44 48.37 51.63 44.39 44.5 42.03 35.85 37.87 38.24 58.66 51.67 43.08 47.37 $0.6583 $1,635,214.37 -0.2% 550.0 1859.18
😐 SAND/USDT 24.39 50.88 45.44 54.17 48.1 43.03 46.84 54.51 58.43 57.59 49.22 54.17 64.23 65.76 72.51 49.0 60.27 54.63 $0.60338 $3,825,274.88 0.6% 410.0 410.0
😐 BTC/USDT 38.66 50.79 46.21 52.61 54.4 55.31 59.51 59.38 62.27 53.17 47.4 42.22 54.88 59.77 65.97 54.03 55.1 54.56 $67,937.31 $498,364,303.76 0.24% 0.32 0.0
😐 KRL/USDT 56.32 50.72 54.07 56.92 50.08 65.11 66.1 67.75 49.29 43.95 60.99 59.12 59.07 60.3 53.17 58.68 55.13 56.9 $0.9331 $10,343.53 0.58% 8.93 3.81
😐 GRT/USDT 20.47 50.68 52.57 57.71 54.96 55.73 58.19 66.65 67.42 66.0 58.65 62.82 71.38 71.52 77.05 56.64 67.83 62.24 $0.33425 $1,959,510.47 2.05% 1682.52 950.0
😐 USDY/USDT 84.68 50.51 98.08 2.63 2.63 2.38 4.65 8.89 4.08 35.62 41.61 48.91 48.91 48.91 49.46 24.25 39.64 31.95 $1.0222 $11,443.47 -0.02% 317.25 8311.22
😐 TURBOS/USDT 53.81 50.46 42.75 50.39 46.61 47.92 51.29 51.29 58.96 68.58 71.97 71.43 73.06 71.93 61.25 48.67 68.17 58.42 $0.004229 $41,929.05 1.68% 451662.43 46963.94
😐 KLAY/USDT 40.53 50.35 48.52 51.26 52.37 49.43 52.23 55.06 53.52 49.96 43.82 45.61 50.89 58.52 64.65 51.32 52.42 51.87 $0.24476 $152,999.64 -0.91% 1050.0 197.67
😐 LRC/USDT 20.44 50.0 53.3 58.74 60.19 58.49 59.45 71.27 70.45 62.94 61.86 59.12 68.47 67.68 73.44 58.78 66.28 62.53 $0.3378 $644,565.62 0.81% 2300.0 2300.0
😐 MELOS/USDT 50.6 50.0 50.49 48.48 57.7 70.33 69.08 64.61 64.61 29.38 35.15 47.54 57.56 60.75 55.38 58.67 50.05 54.36 $0.001881 $23,049.37 -1.21% 583057.87 3235.13
😐 CUSD/USDT 45.37 50.0 49.64 49.64 55.91 55.04 44.96 50.0 43.69 43.14 43.14 50.0 40.54 58.33 39.13 50.74 45.42 48.08 $0.9971 $1,985.95 -0.14% 51.62 5027.34
😐 PYUSD/USDT 86.42 50.0 66.67 66.67 50.0 12.5 46.15 46.15 50.0 46.67 46.67 38.89 47.62 50.0 52.38 48.31 47.46 47.88 $1.0 $19,389.94 -0.04% 202.55 44472.35
😐 MUSD/USDT 68.54 50.0 100.0 100.0 100.0 100.0 100.0 100.0 50.0 57.89 27.27 27.27 50.0 50.0 50.0 92.86 44.63 68.75 $0.9995 $922.12 0.0% 2419.09 19376.0
😐 FIDA/USDT 32.51 49.86 51.79 57.85 59.12 64.83 64.46 64.01 63.89 60.53 50.0 41.44 56.56 64.94 67.11 58.84 57.78 58.31 $0.4571 $374,632.06 -0.15% 9.51 509.64
😐 VIC/USDT 41.42 49.84 58.41 56.8 55.67 56.75 59.36 61.88 60.63 64.87 71.81 85.38 77.27 82.36 88.55 56.96 75.84 66.4 $1.0125 $230,055.33 10.1% 2.33 6.21
😐 LIS/USDT 75.28 49.65 42.34 45.1 42.37 49.4 55.52 48.68 45.74 44.03 51.09 51.46 54.61 49.62 53.6 47.58 50.02 48.8 $0.008604 $55,547.95 0.03% 3171.04 581.26
😐 VRA/USDT 46.08 49.54 49.94 53.07 53.13 51.82 55.36 59.61 61.37 63.58 55.89 50.39 58.63 64.02 66.93 53.21 60.11 56.66 $0.007622 $1,320,862.4 0.74% 34500.0 34500.0
😐 PERP/USDT 22.88 49.42 53.99 62.08 54.55 58.06 60.9 68.41 68.99 63.71 57.06 59.12 63.14 65.96 72.89 58.2 64.41 61.31 $1.2752 $153,387.95 1.17% 97.5 195.0
😐 CGPT/USDT 39.93 49.33 42.31 50.15 58.77 58.07 69.75 70.52 64.06 61.94 53.39 58.46 57.8 67.53 61.89 56.99 60.72 58.86 $0.3231 $361,491.11 2.91% 38.85 46.36
😐 MAGIC/USDT 26.95 49.27 45.69 55.16 53.83 48.11 55.25 61.73 57.8 56.16 48.81 50.42 57.28 62.34 67.79 52.72 57.23 54.97 $0.9592 $510,316.08 0.3% 260.0 130.0
😐 GAL/USDT 24.51 49.18 58.0 55.89 48.15 54.98 62.32 68.93 67.29 66.86 61.15 60.63 67.19 64.84 72.04 56.78 65.71 61.25 $4.323 $433,793.57 0.72% 55.0 55.0
😐 VEGA/USDT 65.07 49.08 49.63 46.72 43.67 62.23 52.84 44.61 40.55 38.09 34.76 30.8 43.95 46.65 30.25 49.83 37.87 43.85 $0.8812 $45,020.42 -1.1% 10.3 9.69
😐 QTUM/USDT 20.17 49.01 53.41 53.52 50.79 49.63 55.99 62.83 64.83 70.21 65.97 65.4 68.83 68.66 72.51 53.6 68.06 60.83 $4.2658 $85,753.36 1.63% 143.34 173.51
😐 ACH/USDT 22.84 48.97 52.81 59.4 59.76 56.77 60.69 69.68 68.31 62.7 62.94 47.66 57.39 62.86 69.75 58.3 61.66 59.98 $0.033774 $62,645.96 0.55% 622.1 7500.0
😐 DOT/USDT 18.96 48.92 44.79 55.14 50.4 54.6 56.59 60.95 61.63 66.46 57.65 61.08 68.19 68.9 73.82 53.06 65.39 59.22 $8.378 $5,221,214.97 0.55% 128.2 173.16
😐 WBTC/USDT 40.72 48.91 46.64 53.14 52.67 51.84 53.96 53.19 59.26 51.48 51.12 40.36 52.91 57.18 65.19 51.48 53.93 52.7 $67,834.6 $365,570.68 -0.15% 0.0 0.04
😐 AFG/USDT 68.03 48.87 54.69 56.88 58.33 53.85 53.3 38.73 36.7 37.65 43.72 39.39 45.48 36.31 38.62 52.09 39.7 45.89 $0.02024 $27,442.25 -2.97% 502.67 50.0
😐 CRV/USDT 35.33 48.63 47.81 50.42 49.79 44.28 48.63 52.21 53.9 55.68 45.64 45.64 50.0 52.07 64.94 48.82 52.55 50.69 $0.6166 $673,500.29 -0.45% 18.2 495.0
😐 STAT/USDT 41.24 48.58 46.86 33.51 35.36 46.86 47.4 50.0 58.23 60.13 44.44 51.26 60.81 62.33 48.84 44.08 55.15 49.61 $0.1857 $70,752.13 0.22% 81.85 114.83
😐 AEVO/USDT 52.85 48.51 52.57 58.3 55.03 54.99 55.66 60.28 55.96 49.23 38.58 37.76 49.78 50.32 59.32 55.05 48.71 51.88 $2.9209 $3,721,864.85 -1.1% 76.11 84.6
😐 MTK/USDT 83.58 48.42 54.21 42.03 20.3 44.89 31.19 29.44 25.98 26.88 33.41 40.04 36.81 39.89 36.03 38.64 34.15 36.39 $0.00182 $7,031.17 -4.96% 31555.76 2944654.4
😐 SLG/USDT 39.8 48.39 52.29 63.62 61.72 68.41 62.42 59.39 60.45 63.57 67.01 60.08 70.89 61.46 72.45 59.46 65.13 62.3 $0.085901 $21,900.27 4.81% 65.14 65.14
😐 SOL/USDT 32.45 48.37 48.95 53.01 52.65 51.4 52.99 65.02 67.01 64.23 55.83 49.02 53.36 53.59 66.85 53.2 58.55 55.88 $174.96 $76,063,057.6 -0.48% 1.77 0.53
😐 VEXT/USDT 89.56 48.22 70.96 67.76 61.11 43.69 23.71 16.05 19.9 13.62 14.24 15.64 12.73 13.12 10.34 47.36 14.23 30.79 $0.06005 $199,450.31 -7.19% 1416.0 360.5
😐 ZEN/USDT 18.04 48.22 50.27 66.1 62.32 60.71 61.38 69.17 62.94 71.52 62.65 60.11 67.93 66.91 75.55 59.74 66.8 63.27 $12.6592 $288,360.45 0.33% 3.48 3.82
😐 INTER/USDT 66.35 48.11 56.81 51.9 37.6 38.74 35.41 37.02 31.3 47.27 63.63 61.0 59.4 60.46 61.45 43.66 54.93 49.3 $2.903 $129,807.32 7.2% 22.01 4.38
😐 WWY/USDT 58.25 47.98 54.3 50.51 50.65 66.83 53.27 47.08 45.39 55.38 57.95 34.7 49.11 47.32 41.09 52.95 47.28 50.11 $0.007379 $3,223,067.88 -2.21% 79.96 3159.9
😐 THETA/USDT 21.16 47.94 57.22 62.71 62.74 64.13 72.4 72.63 73.47 68.86 60.99 59.51 71.97 77.97 80.02 62.82 70.4 66.61 $2.6216 $4,407,938.18 1.49% 95.0 11.43
😐 ICP/USDT 47.89 47.87 46.28 47.99 43.02 46.8 49.27 53.31 57.95 60.93 45.13 43.6 47.21 48.13 57.07 47.79 51.43 49.61 $16.9407 $7,172,699.25 -0.66% 19.5 4.77
😐 MINU/USDT 48.61 47.86 39.92 35.7 47.57 48.46 44.41 44.2 44.95 47.19 51.41 55.1 48.66 42.41 69.59 44.02 51.33 47.67 $0.007251 $333,611.44 0.42% 5899.73 695.6
😐 FITFI/USDT 41.07 47.85 49.73 58.13 56.5 58.64 62.94 69.74 69.25 62.84 67.18 64.32 76.16 75.37 83.39 57.65 71.22 64.43 $0.011033 $140,861.98 2.35% 1195.22 20701.58
😐 AGIX/USDT 32.36 47.75 50.0 56.13 51.97 49.02 53.6 59.07 56.47 56.99 52.85 51.64 59.31 62.15 67.32 52.5 58.1 55.3 $1.0524 $6,271,708.6 -0.55% 4.01 1418.62
😐 TWT/USDT 21.56 47.73 53.44 58.76 56.62 57.12 60.46 71.26 69.42 76.89 68.35 68.97 67.71 69.49 74.65 57.91 70.78 64.35 $1.2667 $602,633.28 1.12% 97.5 195.0
😐 DSRUN/USDT 42.78 47.72 53.72 54.99 58.64 48.62 54.41 70.53 68.8 49.65 56.89 67.32 63.42 49.34 37.55 55.52 56.14 55.83 $0.04332 $4,624.66 2.87% 855.12 239.41
😐 SUI/USDT 22.08 47.72 50.15 52.88 53.33 54.6 58.89 67.71 66.33 61.96 61.74 58.1 61.72 69.33 75.56 55.04 64.96 60.0 $1.6189 $12,978,140.98 0.62% 2528.61 1264.72
😐 PSTAKE/USDT 39.61 47.69 44.67 41.14 47.42 45.39 46.24 55.09 54.12 54.01 62.2 64.01 62.6 73.25 72.41 46.81 63.23 55.02 $0.1274 $37,233.43 3.92% 172.03 773.5
😐 TAP/USDT 39.04 47.67 42.04 35.99 37.29 34.37 38.94 50.97 43.93 65.86 67.0 63.81 59.57 67.26 72.46 41.04 62.84 51.94 $0.00333 $136,465.57 -0.36% 9790.47 4595.22
😐 MBOX/USDT 41.17 47.64 50.74 54.09 55.6 60.17 73.5 76.56 77.27 73.56 58.37 56.15 62.06 63.61 66.13 59.76 65.3 62.53 $0.4184 $313,779.92 -0.29% 2000.0 300.0
😐 CELO/USDT 32.44 47.47 48.63 51.6 47.42 46.95 50.42 52.5 49.13 48.45 45.09 51.28 57.0 57.47 65.36 49.29 53.4 51.34 $1.0731 $1,052,594.05 0.2% 235.0 470.0
😐 SQR/USDT 73.83 47.45 45.53 47.37 53.0 37.35 45.83 50.23 49.04 51.34 49.41 42.57 50.49 42.47 33.62 46.68 45.56 46.12 $0.52392 $86,192.46 -0.87% 191.62 32.79
😐 APP/USDT 48.61 47.25 53.31 53.11 54.81 57.72 59.18 59.0 51.96 50.67 66.01 65.0 69.52 69.88 65.91 54.91 62.71 58.81 $0.01681 $396,749.73 5.99% 379.98 18022.62
😐 TRIBE/USDT 63.7 47.16 36.1 50.56 40.69 47.22 41.61 47.81 46.89 42.72 47.01 49.76 52.37 50.36 45.6 44.45 47.82 46.13 $0.4469 $5,092.16 -1.19% 42.63 457.7
😐 JASMY/USDT 22.13 47.09 41.31 49.29 51.77 54.55 58.26 71.61 70.29 69.38 60.83 63.3 73.3 75.75 80.39 53.41 70.46 61.94 $0.01895 $850,501.4 1.6% 4371.04 15500.0
😐 ETHW/USDT 35.15 47.05 46.85 53.37 51.13 53.06 61.58 72.37 70.46 65.6 60.94 57.99 63.6 67.72 75.44 55.06 65.96 60.51 $4.3126 $266,785.24 1.6% 50.0 50.0
😐 ARTY/USDT 43.12 47.02 47.32 38.61 42.25 32.5 45.62 61.45 55.37 56.85 60.62 56.83 61.02 63.88 65.49 44.97 60.01 52.49 $1.2641 $113,261.06 3.41% 83.02 96.87
😐 HERO/USDT 58.42 47.01 44.03 47.47 43.48 48.8 46.29 45.82 52.65 46.26 44.44 38.63 49.7 49.85 58.67 46.13 48.6 47.36 $0.004989 $8,055.62 -1.34% 0.02 50651.25
😐 SEOR/USDT 12.13 47.0 44.12 40.0 42.86 57.69 78.0 82.12 82.58 80.85 87.97 87.5 87.88 90.75 59.92 55.97 82.49 69.23 $0.004531 $58,962.25 2.14% 1103.38 40844.2
😐 PLY/USDT 57.53 46.97 44.66 39.13 36.6 36.19 41.63 43.98 37.52 48.09 48.35 58.81 64.61 61.38 57.76 41.31 53.79 47.55 $0.0005583 $64,064.83 11.44% 16612.33 4607.62
😐 UMA/USDT 19.31 46.94 51.37 48.17 53.68 48.18 53.3 55.56 54.07 56.11 54.18 51.79 64.25 66.75 73.34 51.03 60.07 55.55 $3.7752 $84,846.33 0.89% 32.5 32.5
😐 GTAI/USDT 50.11 46.73 41.97 47.92 54.82 56.65 54.46 54.0 45.18 54.58 55.03 45.03 45.88 57.14 61.6 50.93 52.06 51.5 $3.1113 $466,764.29 0.48% 3.22 3.34
😐 PLANET/USDT 61.31 46.69 42.47 48.2 40.53 43.63 36.7 47.89 36.56 36.04 41.55 43.42 48.68 51.78 55.01 43.73 44.72 44.23 $7.987e-05 $4,054,853.15 -4.27% 236239.61 125924.63
😐 AKI/USDT 49.47 46.43 46.43 48.78 49.26 51.53 56.62 50.22 51.83 53.74 52.36 57.01 52.82 54.23 47.59 49.9 52.8 51.35 $0.01931 $7,415.52 0.68% 481.15 44786.26
😐 CITY/USDT 61.44 46.37 39.15 50.87 38.38 40.49 43.44 49.87 41.7 52.45 58.95 56.27 52.56 48.7 31.13 44.08 48.82 46.45 $3.9997 $16,759.49 1.45% 1.5 3.44
😐 XCAD/USDT 64.48 46.31 47.31 44.56 41.91 28.92 26.07 33.83 47.04 47.04 51.62 43.31 51.81 51.71 49.51 38.42 48.86 43.64 $1.1639 $631,522.08 0.28% 28.18 25.38
😐 ROOT/USDT 38.52 46.31 52.07 56.52 46.76 51.31 53.26 56.13 48.86 47.68 52.37 52.01 48.86 51.46 59.47 51.77 51.53 51.65 $0.087324 $3,281,358.58 0.64% 1449.01 114.75
😐 WAXP/USDT 24.67 46.18 51.25 56.02 53.02 52.23 55.1 62.44 59.21 64.91 60.35 58.46 67.43 65.93 79.34 53.75 65.09 59.42 $0.08404 $122,669.14 0.86% 1740.0 515.58
😐 GLMR/USDT 24.84 46.15 48.25 57.34 52.3 57.87 58.06 63.0 62.05 61.73 48.29 55.08 63.04 64.29 72.22 54.71 60.96 57.83 $0.4187 $524,426.85 -0.02% 1200.0 600.0
😐 USDD/USDT 28.35 46.11 45.16 44.71 44.71 44.84 44.84 48.73 43.54 48.3 47.1 32.18 67.65 33.33 67.92 45.58 48.58 47.08 $0.9954 $20,194.45 -0.31% 112.8 308.72
😐 CWAR/USDT 38.66 45.98 50.86 61.15 46.51 46.08 54.05 50.87 41.06 59.81 44.19 58.26 71.34 78.37 53.97 50.79 58.14 54.46 $0.02695 $3,110.3 0.94% 196.42 238.73
😐 HOT/USDT 22.47 45.9 62.67 58.17 64.03 52.98 55.11 60.62 57.14 57.93 54.25 55.13 61.99 64.67 73.25 57.07 60.62 58.85 $0.002951 $28,357.16 0.14% 202695.8 248953.1
😐 AXL/USDT 49.61 45.69 47.79 51.87 51.6 54.14 56.86 64.68 64.34 67.46 59.03 58.32 61.21 71.16 70.52 53.23 64.58 58.91 $1.4993 $1,235,025.42 -0.27% 4.06 280.0
😐 BAT/USDT 18.35 45.69 47.93 53.17 50.0 50.79 57.35 68.42 66.97 60.33 61.86 61.86 71.7 72.56 79.36 53.34 67.81 60.57 $0.2937 $126,828.86 1.07% 7505.59 1100.0
😐 ETC/USDT 48.26 45.67 42.54 40.71 39.86 32.33 31.85 33.08 49.09 39.35 32.53 51.3 59.92 65.85 66.32 38.01 52.05 45.03 $32.91 $6,441,969.86 0.64% 13.85 77.46
😐 SOS/USDT 24.65 45.36 42.83 49.1 57.26 62.62 63.22 60.7 58.12 65.87 64.49 68.85 64.49 64.76 75.21 54.44 65.97 60.2 $3.984e-08 $14,316.97 4.46% 8129237158.0 25252525.2
😐 METH/USDT 25.28 45.18 54.88 59.52 54.7 48.49 52.22 52.7 54.46 59.05 53.65 52.83 66.3 70.59 72.38 52.53 61.32 56.92 $3,417.49 $182,757.27 0.89% 2.04 0.15
😐 QNT/USDT 22.29 45.1 53.33 61.11 55.17 56.14 56.14 73.68 74.14 70.0 60.0 61.64 68.29 67.09 72.92 57.24 67.73 62.48 $119.3 $542,119.67 1.27% 80.03 24.13
😐 HFT/USDT 36.77 45.05 50.25 55.8 54.3 53.16 53.93 58.86 59.32 54.69 46.76 50.64 56.3 55.78 66.36 53.05 55.69 54.37 $0.4041 $594,852.66 -1.34% 318.14 76.11
😨 CHRP/USDT 53.1 44.91 45.32 45.34 51.9 51.49 52.65 49.27 39.12 41.28 46.78 45.16 52.61 53.11 48.93 48.7 46.71 47.7 $0.022872 $72,258.85 -0.22% 365.71 365.17
😨 FET/USDT 30.84 44.84 46.19 48.92 49.26 50.54 53.76 61.12 61.37 61.2 59.34 50.25 52.95 56.43 68.09 50.66 58.52 54.59 $2.612 $7,451,903.32 -0.51% 6.7 165.0
😨 CSPR/USDT 35.38 44.7 45.7 59.41 52.69 51.31 55.29 58.67 59.5 45.45 43.67 43.42 55.2 66.56 61.2 52.54 53.57 53.06 $0.03505 $1,141,864.54 -0.6% 31367.11 14499.93
😨 KDA/USDT 35.83 44.61 52.29 50.98 49.58 49.02 51.52 57.42 54.87 55.02 60.53 58.52 60.49 61.3 64.0 50.77 59.25 55.01 $1.2057 $614,821.28 -0.39% 16.26 97.5
😨 ONE/USDT 32.92 44.33 45.41 54.64 53.19 50.76 55.5 65.54 63.47 57.61 51.71 54.17 59.29 57.41 65.67 52.77 58.48 55.62 $0.02734 $409,886.0 -0.11% 110500.0 10757.38
😨 MPLX/USDT 33.78 44.32 47.44 40.99 35.37 42.79 51.11 53.37 45.37 48.73 46.13 61.98 66.39 73.04 59.81 45.06 57.35 51.2 $0.38967 $575,258.25 8.87% 123.6 67.16
😨 TEL/USDT 33.04 44.16 43.83 51.9 49.16 47.4 38.39 47.28 58.05 58.17 55.62 63.64 62.95 64.79 77.09 46.02 62.9 54.46 $0.003764 $33,908.65 3.69% 6590.3 6638.3
😨 TRC/USDT 56.84 44.13 55.75 42.86 51.74 59.12 60.11 60.8 58.15 52.17 45.9 52.63 52.4 53.17 53.43 53.5 52.55 53.03 $0.03383 $8,477.34 -0.03% 100.0 148.67
😨 1INCH/USDT 38.22 44.1 40.59 43.82 40.44 40.0 46.13 51.37 53.38 61.54 59.26 59.92 68.79 70.27 76.28 43.78 64.21 53.99 $0.5401 $435,563.47 0.52% 230.0 230.0
😨 OMG/USDT 45.87 44.07 48.44 53.45 49.18 49.18 53.03 58.33 57.63 52.31 50.77 49.25 57.14 52.86 67.39 50.81 55.34 53.07 $0.952 $127,218.27 -0.52% 785.56 712.41
😨 CULT/USDT 29.78 44.05 39.05 40.45 39.16 35.52 41.12 45.03 42.93 52.92 64.99 58.53 57.64 62.89 62.05 40.63 57.42 49.02 $4.529e-06 $5,027.21 1.96% 21632457.36 2289066.42
😨 CMP/USDT 59.29 43.9 50.0 50.0 52.27 52.81 59.88 58.48 53.01 55.43 63.38 63.55 53.85 54.14 48.45 52.48 55.97 54.22 $0.00869 $11,016.93 -0.69% 5955.12 4156.51
😨 ROND/USDT 33.72 43.82 41.89 44.52 46.76 45.61 55.46 50.46 59.9 62.44 71.5 73.36 63.93 68.42 65.36 46.93 66.42 56.68 $0.002829 $8,379.9 -0.14% 1770.85 181.66
😨 CTC/USDT 31.59 43.72 47.52 45.41 46.18 51.16 51.03 63.98 60.41 54.11 46.56 64.57 66.54 68.47 74.01 49.86 62.1 55.98 $0.866925 $515,269.11 1.35% 5.75 295.0
😨 VELO/USDT 56.58 43.69 29.66 33.29 28.08 29.95 32.86 33.95 35.42 31.21 28.76 34.27 41.36 42.8 41.85 33.07 36.52 34.8 $0.009032 $136,807.53 -3.15% 564.65 20349.74
😨 MNT/USDT 50.73 43.61 30.99 34.26 39.5 41.63 51.81 50.48 49.96 47.11 42.92 38.66 40.19 44.18 55.72 41.75 45.53 43.64 $1.3242 $34,624,735.76 -2.36% 100.0 661.35
😨 BOME/USDT 50.55 43.41 36.02 37.91 36.59 39.46 40.74 45.63 51.09 52.3 51.09 54.4 58.92 51.71 68.3 39.97 55.4 47.68 $0.013705 $7,387,126.28 -0.14% 18804.13 41755.53
😨 WLD/USDT 26.8 43.35 52.2 52.99 56.13 56.73 58.79 60.15 57.97 62.04 63.75 62.41 66.03 73.23 74.08 54.33 65.64 59.99 $6.9629 $11,627,276.59 1.73% 11.5 1.59
😨 BEAM/USDT 39.79 43.31 50.17 57.34 51.35 45.38 54.15 58.4 60.67 51.58 43.44 44.23 53.54 55.45 63.9 51.44 53.26 52.35 $0.029656 $450,641.72 -0.53% 10715.24 11703.66
😨 1SOL/USDT 54.7 43.29 46.2 44.66 43.32 49.15 49.9 58.27 42.64 45.15 36.09 45.7 39.42 44.47 34.74 47.83 41.17 44.5 $0.01927 $27,990.88 -3.39% 243.44 878.08
😨 RPK/USDT 76.2 43.18 41.3 43.68 42.7 45.78 28.57 29.03 26.09 15.62 15.38 23.61 32.5 28.95 30.99 39.18 24.73 31.96 $0.02762 $25,069.29 -1.53% 277.58 1376.11
😨 XETA/USDT 61.41 43.13 32.14 30.19 35.6 41.67 43.26 45.04 38.29 47.8 49.97 56.88 50.52 52.61 42.41 38.72 48.35 43.54 $0.014818 $95,973.39 -2.6% 4108.17 6796.1
😨 CORE/USDT 61.22 43.1 40.46 43.92 42.69 42.48 47.66 50.59 45.53 41.93 51.09 38.72 39.93 52.86 68.28 44.41 48.33 46.37 $2.674 $9,954,905.13 -2.77% 12.21 75.0
😨 RUNE/USDT 35.08 43.03 36.99 37.96 35.87 44.21 51.01 55.73 51.58 62.44 56.28 56.36 70.33 75.14 83.87 43.54 65.14 54.34 $7.3824 $3,877,718.42 0.97% 1.51 110.88
😨 AVA/USDT 28.62 42.98 49.81 67.59 58.4 57.72 61.21 52.65 58.51 60.66 44.16 54.01 65.67 68.15 73.29 55.77 60.63 58.2 $0.8148 $21,926.26 0.93% 345.25 17.0
😨 STAR/USDT 60.67 42.67 46.33 41.89 39.82 42.14 39.47 42.91 44.0 49.32 36.51 39.32 35.63 44.87 39.21 42.18 41.27 41.72 $0.63701 $216,089.98 -4.5% 112.55 52.08
😨 XTZ/USDT 25.77 42.63 47.21 52.02 48.73 50.17 52.26 60.0 59.92 60.39 51.14 51.31 60.37 65.08 70.82 50.43 59.86 55.15 $1.2514 $170,523.36 0.31% 20.74 37.19
😨 ELT/USDT 37.35 42.53 48.1 40.0 49.29 63.02 63.82 65.43 56.99 58.26 67.96 73.38 75.31 75.22 77.24 53.17 69.19 61.18 $0.0003189 $6,733.96 3.77% 405979.28 24212.12
😨 DPX/USDT 52.22 42.51 55.31 55.8 43.05 48.16 46.09 53.16 45.42 47.6 48.34 45.14 53.52 55.56 46.5 49.16 48.87 49.01 $38.59 $397,719.01 -0.31% 0.0 0.13
😨 FB/USDT 36.98 42.22 48.89 55.32 52.27 53.49 40.82 53.33 54.55 41.18 50.82 62.86 61.97 70.0 69.57 49.48 58.71 54.09 $0.862 $3,063,491.05 1.65% 113.77 113.97
😨 SAIL/USDT 39.67 42.22 46.94 51.89 57.43 57.43 70.73 69.88 67.11 63.01 57.35 62.34 58.67 64.71 63.08 56.64 62.32 59.48 $0.01636 $10,933.78 -0.12% 1606.68 717.72
😨 ECOX/USDT 42.06 42.2 41.63 42.41 47.03 57.53 57.22 53.23 37.25 33.33 49.5 44.12 54.26 65.05 63.73 48.75 49.61 49.18 $0.1985 $34,835.77 -0.95% 359.75 386.05
😨 NGL/USDT 54.1 42.09 53.62 55.76 62.06 56.1 47.2 54.19 59.88 63.97 53.7 45.82 52.43 55.6 52.94 53.0 54.91 53.95 $1.7091 $1,295,411.5 -4.5% 52.75 4.58
😨 JEFF/USDT 59.11 42.0 38.13 44.06 44.06 38.41 38.41 38.41 37.04 42.74 52.25 60.38 51.75 48.11 54.46 40.49 49.53 45.01 $0.03619 $12,736.53 -0.47% 1990.0 337.15
😨 FAME/USDT 49.06 41.82 43.64 35.38 49.33 45.68 53.01 42.68 55.0 48.68 46.84 52.27 50.0 55.91 51.04 44.51 51.39 47.95 $0.000637 $280,934.81 -0.78% 16064.14 218016.96
😨 TVK/USDT 53.29 41.7 55.21 67.12 50.67 58.1 55.66 44.69 55.89 54.29 39.86 48.08 54.25 51.01 58.78 53.31 51.74 52.52 $0.22562 $8,276.15 -1.76% 1.1 62.4
😨 KUNCI/USDT 50.45 41.61 45.13 37.65 38.32 43.59 39.58 39.58 44.12 41.07 27.99 41.73 46.52 64.08 43.53 40.78 44.15 42.46 $0.007064 $5,777.47 -2.89% 1186.95 503.81
😨 BEL/USDT 67.94 41.39 43.78 43.87 47.06 49.13 47.39 37.0 24.73 19.17 33.11 38.27 43.39 43.98 42.01 44.23 34.95 39.59 $1.5228 $839,364.72 -9.9% 20.12 197.18
😨 WEMIX/USDT 54.18 41.33 39.62 44.95 51.59 36.8 31.96 52.83 45.76 46.85 50.38 54.22 54.69 59.39 56.81 42.72 52.59 47.65 $2.2077 $370,642.64 -0.07% 16.02 50.0
😨 PSG/USDT 52.22 41.22 34.54 32.95 30.64 33.1 42.28 40.64 42.79 57.23 54.84 57.56 62.43 65.87 65.75 36.48 58.07 47.27 $5.2792 $18,657.79 0.16% 22.6 39.52
😨 STX/USDT 23.03 41.21 54.19 57.8 58.51 58.32 59.43 62.3 64.22 68.66 60.78 61.42 68.96 68.91 72.88 55.97 66.55 61.26 $3.13792 $5,325,842.61 3.38% 80.89 15.1
😨 ACM/USDT 60.21 41.07 44.61 34.57 33.9 38.99 30.99 45.71 35.05 51.02 59.73 65.58 65.28 64.6 62.66 38.55 57.7 48.13 $2.9025 $30,908.95 4.7% 109.53 2.93
😨 APEX/USDT 43.9 40.95 48.52 45.14 51.56 52.05 52.9 65.64 58.89 57.47 60.92 55.56 56.16 54.68 59.76 50.97 57.63 54.3 $3.2954 $115,074,378.42 1.37% 180.0 180.0
😨 GMT/USDT 36.5 40.74 39.13 43.37 45.86 40.91 45.79 56.13 55.84 68.22 54.17 60.48 67.91 71.56 76.47 44.56 64.95 54.76 $0.3036 $2,093,220.24 -0.1% 2926.57 11092.19
😨 ZK/USDT 32.9 40.21 43.88 52.23 51.15 53.59 57.25 59.58 62.19 61.56 55.85 49.26 62.99 56.35 65.59 51.13 59.11 55.12 $2.7257 $1,751,173.15 0.05% 183.2 36.65
😨 KOK/USDT 57.86 40.0 30.0 22.67 26.56 21.25 29.89 38.71 33.96 27.78 39.67 34.82 42.11 45.45 48.76 29.87 38.94 34.4 $0.00464 $34,234.16 -4.53% 396.76 15843.5
😨 OBX/USDT 63.72 39.81 52.0 46.46 41.0 36.56 47.37 47.92 50.0 48.89 47.31 45.74 48.42 55.45 43.75 44.45 48.51 46.48 $9.99e-05 $10,538.41 -2.06% 55404.8 44889.95
😨 SIDUS/USDT 67.66 39.77 42.22 44.59 67.47 65.57 52.62 56.25 57.83 53.06 54.45 40.35 49.62 43.79 47.72 52.64 49.55 51.09 $0.0108882 $352,108.01 -4.88% 4894.85 177354.29
😨 JUV/USDT 54.66 39.7 38.28 33.36 18.86 36.49 43.77 46.02 38.31 51.75 58.36 61.32 64.89 61.1 55.57 36.64 55.9 46.27 $3.1622 $99,334.75 6.04% 4.48 5.85
😨 ID/USDT 50.79 39.61 30.04 30.82 38.61 39.28 39.09 50.47 47.43 40.75 31.95 42.93 51.9 46.12 60.19 38.27 45.9 42.08 $0.9165 $2,149,213.74 -1.76% 385.0 385.0
😨 T/USDT 43.76 39.38 42.14 44.58 40.9 39.86 41.89 47.27 31.37 42.48 44.71 53.66 59.9 61.35 73.45 42.29 52.42 47.35 $0.04415 $172,330.76 -0.81% 37980.77 2363.54
😨 ARKM/USDT 36.12 39.38 43.77 48.21 45.92 47.9 52.04 56.27 60.76 63.82 57.95 58.07 68.85 67.58 75.28 47.64 64.62 56.13 $2.17025 $2,989,501.57 1.8% 230.38 107.42
😨 LUNC/USDT 49.26 39.32 43.54 44.13 41.59 38.4 44.26 43.95 43.34 44.86 40.77 38.53 48.56 50.54 57.91 42.17 46.36 44.26 $0.00013277 $467,092.46 -2.46% 400000.0 115471.51
😨 TRVL/USDT 69.51 39.27 44.97 43.07 48.88 50.92 53.63 38.41 45.93 40.19 52.48 38.66 33.19 23.7 23.45 45.59 36.8 41.2 $0.070169 $24,127.89 -1.86% 1456.19 271.79
😨 APT/USDT 32.61 39.21 39.82 45.48 56.3 53.84 58.59 68.8 59.59 57.4 51.42 50.51 55.31 66.42 74.45 51.72 59.3 55.51 $13.0282 $12,957,024.01 -1.11% 30.5 41.96
😨 VPR/USDT 76.68 39.13 20.0 23.19 25.76 27.87 29.31 25.45 25.0 36.73 34.62 28.07 29.31 33.96 25.53 27.24 30.46 28.85 $0.02173 $394,158.49 -1.81% 303.25 296.58
😨 AZY/USDT 81.93 38.71 52.5 58.23 46.99 50.57 55.42 39.45 38.39 37.27 32.28 31.2 39.1 46.0 39.43 48.84 37.67 43.25 $0.00788 $4,681.68 -4.48% 1.17 634.35
😨 MANA/USDT 27.63 38.71 36.13 41.55 36.45 34.42 51.59 62.26 66.53 61.39 60.92 63.57 70.93 72.6 77.48 43.02 67.63 55.32 $0.5859 $2,127,282.95 0.79% 480.0 480.0
😨 FLOW/USDT 32.68 38.59 33.19 37.2 34.91 34.17 35.36 51.23 56.69 54.32 53.28 54.82 65.6 70.06 77.71 37.81 61.78 49.79 $1.2256 $1,352,710.15 -0.01% 430.0 4.07
😨 ROSE/USDT 37.21 37.69 39.66 47.15 44.44 43.3 48.25 53.37 43.12 43.27 48.01 59.1 65.6 66.93 73.49 44.83 57.07 50.95 $0.127 $538,264.09 -0.14% 8053.98 1025.0
😨 FXS/USDT 52.9 37.45 45.9 52.71 54.76 57.12 52.41 48.52 52.31 42.78 37.08 49.03 53.8 56.91 59.21 49.84 50.16 50.0 $6.8124 $560,031.53 -0.97% 37.5 5.88
😨 SHRAP/USDT 70.36 37.14 47.25 53.9 48.16 52.83 29.59 49.04 45.22 40.99 43.03 40.46 56.8 54.88 49.59 45.42 47.28 46.35 $0.249 $208,376.35 -1.79% 65.92 306.8
😨 DUEL/USDT 55.84 37.14 33.03 40.08 23.35 22.8 36.35 45.2 43.07 54.65 56.09 55.84 60.06 58.02 54.97 33.99 54.67 44.33 $0.027942 $1,117,775.38 1.91% 449.74 862.97
😨 LMWR/USDT 85.3 36.82 36.45 40.31 45.78 45.94 42.33 41.73 49.49 35.07 16.98 44.76 45.89 49.26 50.56 41.34 41.71 41.53 $1.3377 $266,359.73 -4.11% 37.78 4.24
😨 KARATE/USDT 46.48 36.78 31.33 43.41 42.41 54.4 50.79 48.66 45.65 42.27 53.32 56.73 61.38 62.75 56.72 43.97 54.12 49.04 $0.00349 $18,795.04 0.21% 5058.13 11336.76
😨 AGI/USDT 39.77 36.71 47.89 54.45 56.33 55.64 58.71 62.33 60.57 57.99 52.75 55.72 56.44 55.73 61.72 53.15 57.27 55.21 $0.32898 $2,072,660.91 0.44% 1216.98 24.05
😨 PTU/USDT 63.94 36.7 40.52 36.96 33.59 43.2 35.0 50.0 57.8 56.6 56.19 66.42 63.49 80.0 55.15 39.42 62.24 50.83 $0.3612 $7,743.46 -1.23% 8.31 4.0
😨 SFUND/USDT 68.33 36.55 46.65 42.11 42.87 39.25 38.49 44.26 46.97 41.1 45.42 39.94 43.67 38.22 45.94 41.46 43.04 42.25 $3.90733 $4,324,265.09 -2.84% 65.0 3.36
😨 OMN/USDT 47.64 36.21 37.59 35.74 47.12 44.72 40.59 37.96 52.76 57.63 57.4 58.25 55.6 65.65 54.64 39.99 57.42 48.71 $0.006126 $5,678.51 -0.57% 328.35 6865.05
😨 BAR/USDT 65.91 35.79 29.7 46.27 39.89 39.25 44.96 52.97 39.5 58.05 56.28 55.13 56.6 57.58 50.01 41.26 53.31 47.28 $3.717 $17,437.42 -0.39% 90.56 85.55
😨 GMRX/USDT 50.79 35.48 30.39 30.93 32.62 30.47 27.94 40.55 49.81 48.2 46.83 49.88 54.24 65.48 59.41 32.63 53.41 43.02 $0.015119 $1,701,929.3 -2.29% 2426.0 24874.92
😰 SQT/USDT 59.27 34.99 34.83 38.21 39.39 38.84 54.05 45.73 42.54 37.98 37.98 21.64 58.9 72.91 66.67 40.86 48.37 44.62 $0.03695 $188,043.14 -1.6% 676.95 491.43
😰 DAI/USDT 51.91 34.78 38.1 43.48 52.17 54.55 63.64 50.0 52.0 54.17 58.33 60.87 60.87 62.5 69.57 48.1 59.76 53.93 $0.9992 $459,100.74 -0.03% 1055.42 1152.66
😰 CRDS/USDT 80.98 34.36 27.61 29.36 27.97 25.48 18.96 17.94 21.9 22.24 38.78 31.17 48.36 50.94 48.83 25.95 37.46 31.71 $0.14024 $50,268.94 -13.47% 56.29 16.62
😰 RAIN/USDT 50.13 34.12 33.09 39.49 38.95 36.38 40.04 44.97 38.4 40.89 51.46 43.67 56.59 69.4 55.27 38.15 50.81 44.48 $0.0021809 $649,497.48 -3.82% 4452.8 3156.7
😰 ZEND/USDT 40.75 34.01 37.24 26.66 26.8 22.33 21.82 24.66 24.22 46.5 49.96 55.52 71.61 83.72 83.08 27.65 59.23 43.44 $1.4165 $84,514.65 0.87% 24.61 29.97
😰 DEFI/USDT 40.01 33.59 35.2 34.92 34.92 41.94 36.28 46.72 47.11 43.8 54.87 62.18 61.16 76.28 71.92 37.65 59.62 48.63 $0.1597 $55,965.22 0.06% 262.1 481.74
😰 PSP/USDT 34.87 33.23 35.41 60.51 44.2 53.39 46.61 49.74 49.56 43.46 55.92 57.54 66.6 70.72 60.05 46.15 57.69 51.92 $0.037796 $11,095.62 1.85% 1622.45 1497.59
😰 GST/USDT 71.17 32.96 31.01 36.54 30.66 39.35 39.55 39.05 44.26 36.54 40.51 36.48 45.82 47.59 45.92 35.59 42.45 39.02 $0.04381 $119,191.66 -2.1% 5500.0 10725.89
😰 NEAR/USDT 48.17 32.82 25.68 38.96 32.88 29.21 25.37 26.49 37.31 41.76 44.35 53.16 59.64 62.8 71.76 30.2 52.97 41.58 $6.9815 $34,622,075.44 -0.71% 90.0 0.87
😰 GSTS/USDT 51.28 32.8 32.53 25.66 30.24 21.03 26.03 5.29 7.14 22.98 21.02 42.72 51.02 52.74 42.23 24.8 34.27 29.53 $0.004287 $17,693.68 -2.86% 570.26 1169.72
😰 ZETA/USDT 53.13 32.77 32.72 40.23 37.54 39.87 42.88 47.72 50.93 42.22 36.29 42.8 44.63 51.62 61.47 39.11 47.14 43.12 $1.8335 $1,434,834.37 -3.78% 166.11 25.52
😰 PORT3/USDT 61.4 32.76 30.71 35.1 35.27 28.12 33.59 40.36 32.82 38.79 35.41 47.44 57.43 51.45 50.28 33.7 44.8 39.25 $0.25382 $382,515.51 -3.16% 166.45 155.25
😰 FLT/USDT 54.45 32.3 39.06 47.78 47.55 55.07 58.95 44.94 46.97 56.89 52.03 48.81 55.56 52.52 66.4 46.52 54.17 50.35 $1.0735 $1,012,026.68 -0.29% 449.63 11.67
😰 DEGEN/USDT 35.64 32.03 50.07 54.71 53.63 50.23 51.67 53.79 56.68 70.04 69.84 70.16 68.47 72.06 83.87 49.45 70.16 59.8 $0.03535 $13,298,957.56 12.08% 109000.26 5302.6
😰 BNT/USDT 36.89 31.99 41.87 41.5 43.75 41.54 38.99 51.3 46.86 49.79 49.16 57.63 71.57 77.44 75.42 41.56 61.12 51.34 $0.8052 $32,560.41 -0.47% 288.82 736.29
😰 RPL/USDT 36.02 31.94 30.33 35.18 35.53 25.82 37.87 40.57 40.06 51.11 56.3 62.52 64.61 67.65 75.18 33.89 59.63 46.76 $27.1255 $20,291.92 0.05% 10.88 14.73
😰 POKT/USDT 44.3 31.76 60.53 55.64 64.33 60.51 58.89 58.17 61.45 61.75 60.08 55.98 51.46 51.41 55.63 55.69 56.82 56.26 $0.26847 $353,024.67 -0.85% 22.82 249.81
😰 MCRT/USDT 47.34 31.48 21.31 22.03 23.73 23.73 41.67 40.98 50.79 64.1 59.42 64.18 67.12 60.49 50.52 29.28 59.52 44.4 $0.001873 $76,235.76 -0.21% 3022.34 363.22
😰 SEILOR/USDT 73.57 30.57 30.73 48.94 34.64 32.78 29.97 27.76 35.3 34.4 27.77 30.19 32.2 28.96 32.27 33.63 31.58 32.61 $0.040566 $190,969.22 -12.15% 237.76 158.89
😰 KCAL/USDT 30.83 30.36 36.97 30.37 36.81 54.92 65.85 60.9 59.69 67.24 62.0 58.59 55.24 65.09 67.83 45.17 62.24 53.7 $0.1569 $853,113.8 -3.92% 63.21 794.19
😰 BRAWL/USDT 57.85 30.0 33.33 51.02 50.0 48.0 44.9 59.62 54.39 49.12 40.98 50.7 54.05 58.57 58.57 45.27 52.34 48.8 $0.00321 $265,915.81 -3.02% 21480.74 26328.32
😰 FMC/USDT 68.02 29.94 34.27 31.98 37.95 34.05 31.47 32.14 25.28 21.26 23.98 28.31 34.3 45.74 40.15 33.12 31.29 32.2 $0.000932 $26,160.81 -6.52% 328336.48 319.3
😰 JTO/USDT 60.74 29.91 40.21 39.06 37.23 38.21 37.27 41.14 36.1 34.51 34.6 31.99 40.3 52.64 67.35 37.58 42.5 40.04 $3.8341 $13,439,213.73 -8.06% 26.08 394.82
😰 AEG/USDT 30.65 28.6 30.93 32.2 39.17 37.31 68.91 76.97 68.68 69.86 72.88 70.96 71.04 75.42 76.61 44.87 72.21 58.54 $0.11132 $54,411.47 0.4% 1629.43 502.7
😰 SPARTA/USDT 53.2 28.57 35.32 35.22 37.0 30.74 36.4 41.28 51.13 47.84 62.2 67.24 66.29 54.38 46.15 34.93 56.46 45.7 $0.7018 $21,099.37 -2.47% 13.55 426.5
😰 FAR/USDT 46.66 28.53 33.3 26.07 33.59 36.26 36.02 46.48 51.19 53.65 51.6 48.31 53.3 56.54 75.88 34.32 55.78 45.05 $0.12155 $1,459,126.9 0.57% 186.2 12.23
😰 ZKF/USDT 22.01 28.37 40.6 52.42 50.49 56.75 63.82 69.3 69.63 63.82 60.44 67.17 72.13 72.0 70.41 51.68 67.94 59.81 $0.005825 $197,478.2 0.41% 10000.0 129267.99
😰 MCT/USDT 29.36 28.18 28.18 31.38 32.24 45.38 38.79 27.55 16.47 29.7 31.91 39.13 80.0 87.72 90.09 33.1 53.58 43.34 $0.02115 $2,726.35 -1.76% 1282.27 67.03
😰 RSS3/USDT 49.56 28.06 34.9 37.45 38.54 43.09 40.44 39.78 48.97 41.91 32.39 32.43 56.12 59.89 66.36 37.47 48.3 42.88 $0.4315 $142,318.48 -3.59% 196.19 22.34
😰 NEXT/USDT 41.87 27.2 28.02 40.56 49.32 45.72 52.18 57.64 54.25 59.28 61.0 64.29 91.81 79.86 80.35 42.95 70.12 56.53 $0.2261 $93,055.76 -0.26% 220.61 220.97
😰 KASTA/USDT 35.76 26.67 19.74 31.29 33.24 31.94 35.86 35.0 56.65 57.11 48.14 77.97 78.89 77.13 72.25 30.53 66.88 48.71 $0.036392 $105,685.2 0.4% 11039.2 1374.9
😰 5IRE/USDT 52.85 25.55 28.15 29.67 35.86 39.41 50.57 45.02 59.71 44.22 44.46 39.57 41.1 50.34 51.22 36.32 47.23 41.78 $0.14342 $776,466.37 -4.39% 407.37 38.34
😰 KON/USDT 50.1 25.36 26.19 28.06 28.06 34.11 36.19 31.63 57.25 45.77 54.84 53.8 41.99 53.0 53.54 29.94 51.46 40.7 $0.001011 $113,527.31 -6.65% 5314.94 10487.31
😰 INSP/USDT 67.2 25.26 27.65 38.42 40.63 29.18 40.32 39.47 32.75 35.3 35.02 42.74 41.64 46.49 47.34 34.42 40.18 37.3 $0.17115 $105,755.26 -3.8% 2767.1 207.86
😰 LDO/USDT 48.28 23.81 21.25 36.98 38.39 37.73 46.16 52.76 43.6 43.92 35.38 65.46 67.68 67.15 69.56 36.73 56.11 46.42 $2.5186 $10,584,949.56 3.98% 10.78 9.75
😰 ELDA/USDT 71.49 22.36 21.78 29.87 26.29 45.0 43.74 36.87 48.01 49.17 52.96 62.36 53.84 61.15 41.64 32.27 52.74 42.5 $0.019747 $126,790.74 0.78% 253.25 53.04
😰 ZAM/USDT 42.17 21.1 18.89 32.52 27.33 31.58 30.77 41.61 42.0 51.2 57.41 54.61 53.21 70.07 76.38 29.11 57.84 43.48 $0.001803 $22,006.95 -3.69% 24789.79 8225.64
😱 CAT/USDT 54.92 18.75 15.32 13.33 12.16 42.66 43.87 40.78 40.49 40.89 45.11 50.75 64.23 68.52 63.91 26.7 53.42 40.06 $0.0015 $35,652.9 -2.02% 820.31 11984.7
😱 TUSD/USDT 50.0 17.86 18.52 40.54 30.0 31.37 29.41 44.44 45.16 36.84 45.88 59.77 58.43 59.77 59.77 30.31 52.23 41.27 $0.9998 $7,051.51 -0.01% 346.94 35.96
😱 DICE/USDT 55.02 15.65 13.11 13.67 12.96 12.38 8.98 9.42 13.41 17.56 20.83 17.89 31.29 52.27 55.74 12.31 29.86 21.08 $0.033 $11,101.72 -8.64% 696.15 14520.39
😱 NEON/USDT 65.21 13.93 13.2 15.67 14.81 13.65 12.22 8.85 7.52 6.99 1.39 0.74 59.77 62.16 39.89 13.19 25.49 19.34 $1.37844 $583,403.05 -3.15% 99.83 495.89
😱 VINU/USDT 28.71 13.59 13.84 14.19 27.45 20.94 52.31 71.24 68.57 62.29 63.21 66.98 68.74 66.44 66.86 30.51 66.15 48.33 $2.4331e-08 $1,435,453.67 1.29% 3964295248.37 300550943.5
😱 CO/USDT 46.32 12.31 10.24 10.24 11.02 11.02 4.0 3.91 25.61 30.68 48.0 86.06 72.37 72.77 70.67 8.96 58.02 33.49 $0.004846 $58,097.14 3.88% 16656.64 1032.41
😱 KMON/USDT 75.11 9.92 18.98 20.29 20.95 20.74 22.83 25.13 43.46 37.07 35.74 27.36 30.11 30.66 49.17 19.83 36.22 28.03 $0.017563 $153,717.11 -14.92% 477.71 255.7
😱 CEL/USDT 65.01 7.38 14.29 16.43 17.16 16.55 17.97 25.83 23.85 28.44 32.73 33.96 46.15 65.97 79.82 16.52 44.42 30.47 $0.2308 $14,277.48 -4.79% 507.65 9.83
😱 DMAIL/USDT 37.56 5.95 4.6 4.61 13.77 16.31 16.87 21.93 50.91 53.83 62.6 70.35 71.66 79.56 82.71 12.0 67.37 39.69 $0.804 $465,209.87 2.55% 247.46 11.64
😱 KCS/USDT 32.45 3.41 21.65 21.85 28.54 26.82 57.19 64.16 68.81 58.04 61.9 66.78 71.46 68.15 63.06 31.95 65.46 48.7 $10.2451 $12,938.88 -0.37% 3.0 3.0
😱 TOMS/USDT 34.97 1.67 76.31 76.31 56.05 60.58 60.58 65.1 65.63 66.67 66.67 66.67 67.48 73.71 75.46 56.65 68.9 62.78 $0.001768 $322,751.56 16.62% 10696.6 588.36