Gate.io 1H (USDT)

*List may also include leverag tokens, old tokens and delisted tokens.
*Data may be reflected with a delay due to limitations of the exchange's API or other factors.
*Some data may not be available.
*If it doesn't fit on the screen, you can scroll horizontally.
*Click the list tab to sort change.
*Pressing the AutoReload button will automatically update the data every 5 minutes.

ListReload ListAutoReload Start

Update: 2024-01-27 13:23:33 (UTC) | V = VIX(Volatility Index) | R = RSI(Relative Strength Index)

Data for 1897 tokens.

😃	Name	V	R0	R1	R2	R3	R4	R5	R6	R7	R8	R9	R10	R11	R12	R13	R0-6 avg.	R7-13 avg.	R0-13 avg.	Price	24h vol	Change(%)	ask vol	bid vol
🔥	GRND/USDT	31.64	100.0	80.65	71.43	71.43	75.61	65.85	67.44	67.44	67.44	63.04	65.31	66.67	60.71	71.43	76.06	66.01	71.03	$0.12227	$9,270.32	0.13%	None	None
🔥	IAZUKI/USDT	51.31	100.0	100.0	100.0	100.0	100.0	100.0	100.0	100.0	47.83	56.1	52.87	59.8	55.45	30.93	100.0	57.57	78.78	$1.6392	$2,937.44	0.05%	None	None
🔥	ATK/USDT	19.93	96.89	96.7	92.32	59.35	53.54	55.74	56.8	58.2	56.41	56.78	51.54	53.17	84.6	71.91	73.05	61.8	67.42	$0.0014782	$20,538.03	9.06%	None	None
🔥	DefiBox/USDT	65.71	95.47	90.78	90.03	89.94	90.3	78.5	44.11	32.39	36.95	44.16	44.27	37.91	38.8	48.34	82.73	40.4	61.57	$0.677	$15,162.52	4.79%	None	None
🔥	RBN/USDT	36.9	95.32	94.91	95.12	78.83	74.48	75.17	73.23	64.2	61.51	56.19	49.25	46.11	50.27	48.33	83.87	53.7	68.78	$0.5238	$67,039.7	4.61%	None	None
🔥	PRIDE/USDT	24.98	95.31	96.9	96.9	96.26	95.57	94.83	91.13	88.55	71.5	67.41	79.01	62.71	68.7	72.33	95.27	72.89	84.08	$0.0016894	$23,290.1	17.76%	None	None
🔥	METAX/USDT	56.58	95.07	91.47	91.63	86.36	78.26	57.69	63.16	56.25	44.44	46.3	52.63	31.91	31.18	18.26	80.52	40.14	60.33	$0.03985	$21,101.4	4.01%	None	None
🔥	AURA/USDT	20.79	95.06	92.77	92.59	92.0	92.0	62.5	64.0	66.67	75.0	59.52	65.91	38.81	40.58	38.03	84.42	54.93	69.67	$0.04107	$20,429.75	2.47%	None	None
🔥	NBOT/USDT	42.43	93.8	93.44	93.94	93.85	93.52	92.03	75.9	73.42	73.42	53.21	45.92	34.57	34.15	37.21	90.93	50.27	70.6	$0.003642	$20,548.76	5.59%	None	None
🔥	ORT/USDT	22.47	93.75	88.35	67.29	75.35	74.06	71.83	71.38	69.63	63.72	63.53	68.93	68.37	70.25	65.96	77.43	67.2	72.31	$0.004623	$21,997.12	14.23%	None	None
🔥	ORTB/USDT	29.15	92.98	90.19	52.77	44.93	45.13	48.61	71.12	73.41	61.26	63.32	57.45	61.28	59.49	58.02	63.68	62.04	62.86	$0.005	$221,112.5	39.74%	None	None
🔥	RVC/USDT	24.0	92.86	44.44	50.0	87.18	87.18	80.49	84.09	84.78	84.78	87.93	88.71	88.71	82.09	79.1	75.18	85.16	80.17	$2.257e-05	$14,870.83	3.15%	None	None
🔥	ENNO/USDT	18.05	92.57	93.83	94.25	95.26	95.35	93.49	93.58	96.04	96.09	96.43	96.81	95.79	95.43	96.55	94.05	96.16	95.1	$0.03056	$21,189.25	9.8%	None	None
🔥	TOMS/USDT	7.08	92.33	94.48	94.33	98.15	98.23	97.56	97.16	96.77	98.44	98.44	98.89	97.8	98.29	92.69	96.03	97.33	96.68	$0.001406	$16,669.28	18.16%	None	None
🔥	WAGMIGAMES/USDT	14.94	92.22	89.7	82.09	74.76	79.97	84.24	85.03	85.2	83.14	82.97	85.18	86.98	87.99	87.96	84.0	85.63	84.82	$1.4886e-05	$411,147.09	15.28%	None	None
🔥	ISP/USDT	56.32	92.0	66.47	66.26	69.85	65.69	52.29	47.24	51.54	47.66	35.9	22.51	44.98	50.73	56.78	65.69	44.3	54.99	$0.0008726	$99,751.99	3.16%	None	None
🔥	TTT/USDT	54.7	91.55	90.28	91.14	90.0	84.71	85.39	70.97	75.76	58.59	57.26	57.6	45.63	43.93	34.78	86.29	53.36	69.83	$0.003226	$18,923.01	0.87%	None	None
🔥	HID/USDT	73.46	90.83	91.13	84.9	75.7	63.24	65.75	53.52	60.49	59.19	52.92	59.48	53.79	58.82	43.48	75.01	55.45	65.23	$0.03859	$20,199.77	2.15%	None	None
🔥	MNZ/USDT	71.31	90.65	90.72	90.21	89.98	74.82	59.98	53.61	54.97	30.57	25.76	21.44	21.73	58.24	59.1	78.57	38.83	58.7	$0.00037716	$20,583.94	3.0%	None	None
🔥	AGS/USDT	39.32	90.25	90.25	24.29	10.72	11.93	22.73	20.83	47.32	56.6	68.95	67.17	67.62	70.47	65.73	38.71	63.41	51.06	$0.0032372	$12,719.71	14.76%	None	None
🔥	SAVG/USDT	nan	90.0	100.0	100.0	nan	nan	nan	nan	nan	0.0	35.14	30.23	47.37	36.49	33.75	nan	nan	nan	$0.004359	$4,635.66	1.44%	None	None
🔥	UNT/USDT	34.28	89.95	90.44	93.18	93.46	88.6	91.27	89.62	86.4	86.04	65.82	56.52	58.12	56.76	65.96	90.93	67.94	79.44	$0.0010666	$22,277.44	4.92%	None	None
🔥	PSP/USDT	38.99	89.66	88.68	88.89	64.38	64.38	54.76	37.82	35.65	35.09	33.91	45.32	45.32	56.07	71.19	69.8	46.08	57.94	$0.03458	$15,568.18	0.4%	None	None
🔥	DIVER/USDT	nan	89.25	89.24	89.15	88.79	88.41	92.63	92.55	93.07	93.02	95.48	95.26	95.25	95.25	100.0	90.0	95.33	92.67	$0.015078	$19,446.42	23.22%	None	None
🔥	XCV/USDT	41.58	88.21	84.81	85.29	75.52	79.38	78.15	76.92	65.38	47.49	43.68	40.84	38.02	37.82	38.97	81.18	44.6	62.89	$0.002345	$225,693.13	7.22%	None	None
🔥	LBA/USDT	21.34	88.02	85.47	92.65	71.69	75.07	77.12	80.44	70.41	62.69	58.14	54.64	56.2	57.85	61.8	81.49	60.25	70.87	$0.0003326	$18,026.32	7.18%	None	None
🔥	TSUKA/USDT	42.47	86.74	85.12	72.15	65.04	53.95	50.15	47.5	52.63	53.85	57.4	49.86	48.25	54.01	58.26	65.81	53.46	59.64	$0.02305	$134,198.65	15.77%	None	None
🔥	THEOS/USDT	32.22	86.61	80.42	72.38	75.21	75.68	75.42	80.63	62.83	60.57	52.13	41.93	41.58	48.3	61.81	78.05	52.74	65.39	$0.00012126	$19,155.88	1.32%	None	None
🔥	GBPT/USDT	54.12	86.57	86.15	49.06	50.98	53.06	47.27	46.43	45.61	41.6	36.36	0.0	13.79	12.7	17.91	59.93	24.0	41.96	$1.2697	$7,627.55	-0.34%	None	None
🔥	YOOSHI/USDT	38.92	86.21	65.79	60.0	54.29	48.48	36.67	32.35	58.93	59.65	65.57	66.67	68.25	61.02	61.67	54.83	63.11	58.97	$5.55e-08	$19,397.05	7.35%	None	None
🔥	YLD/USDT	4.04	85.71	87.33	82.39	72.78	73.08	75.13	85.8	86.05	88.78	90.07	90.14	87.82	91.29	89.56	80.32	89.1	84.71	$0.0627	$17,757.48	5.84%	None	None
🔥	ALN/USDT	71.03	85.4	85.17	78.8	75.1	63.51	65.87	58.48	65.73	65.82	57.21	61.4	61.4	47.67	47.79	73.19	58.14	65.67	$0.002965	$19,631.93	8.96%	None	None
🔥	ZBU/USDT	11.49	85.23	85.41	86.04	86.47	83.57	70.77	65.95	64.71	63.37	66.34	75.77	61.76	63.25	61.95	80.49	65.31	72.9	$2.9045	$1,115,951.56	1.14%	None	None
🔥	CHO/USDT	35.09	84.86	84.16	91.53	86.67	78.44	67.26	75.22	73.83	55.14	35.0	39.06	47.3	49.31	61.63	81.16	51.61	66.39	$0.01448	$244,906.52	24.39%	None	None
🔥	DSLA/USDT	43.77	84.75	83.97	84.46	60.66	41.72	53.32	59.34	58.65	55.27	55.67	54.97	56.13	60.71	61.88	66.89	57.61	62.25	$0.0008862	$21,038.02	4.13%	None	None
🔥	FROG/USDT	25.36	84.67	74.88	71.98	77.63	76.26	73.95	69.58	80.86	79.88	81.58	81.1	80.75	79.24	78.71	75.56	80.3	77.93	$0.05916	$20,757.85	9.13%	None	None
🔥	SAUBER/USDT	65.38	84.55	77.18	77.18	72.32	65.75	64.97	65.71	59.78	35.09	36.36	37.5	32.41	62.26	58.62	72.52	46.0	59.26	$0.5275	$21,278.02	2.14%	None	None
🔥	PERC/USDT	15.16	84.11	81.02	88.14	88.24	89.94	90.54	88.85	81.07	84.97	83.72	83.7	73.42	70.63	77.48	87.26	79.28	83.27	$0.56652	$61,356.94	9.34%	None	None
🔥	SPO/USDT	58.95	83.64	83.59	84.47	78.1	74.41	56.76	51.61	55.63	40.29	38.38	40.71	38.64	42.08	43.59	73.23	42.76	57.99	$0.0015134	$22,884.22	1.44%	None	None
🔥	XNFT/USDT	54.35	83.33	78.31	84.25	62.18	65.27	68.37	58.02	59.97	56.84	56.91	55.45	48.23	48.32	54.5	71.39	54.32	62.85	$0.0006359	$21,072.34	1.9%	None	None
🔥	ARCH/USDT	61.58	83.33	77.6	71.08	51.34	48.66	46.19	26.71	23.28	28.11	15.5	24.23	25.94	25.27	52.43	57.84	27.82	42.83	$0.18176	$47,633.95	0.39%	None	None
🔥	LOOP/USDT	58.32	83.24	68.14	75.76	73.53	73.03	62.54	39.16	48.54	37.43	40.54	39.81	39.59	41.59	41.97	67.91	41.35	54.63	$0.05961	$26,212.56	-0.51%	None	None
🔥	1EARTH/USDT	60.91	83.22	88.15	78.5	73.56	55.77	55.77	38.67	40.26	61.98	65.6	73.15	52.91	57.78	60.91	67.66	58.94	63.3	$0.001754	$24,740.64	6.3%	None	None
🔥	XRUNE/USDT	8.58	82.91	82.59	82.09	82.63	79.63	81.8	84.39	82.55	82.83	77.53	81.42	80.0	79.21	88.54	82.29	81.72	82.01	$0.014972	$21,770.01	2.42%	None	None
🔥	FUSE/USDT	45.28	82.76	45.02	48.21	53.04	46.54	48.71	53.36	45.91	47.74	51.06	49.45	49.45	52.56	58.12	53.95	50.62	52.28	$0.06575	$24,561.58	1.38%	None	None
🔥	GS/USDT	17.4	82.75	86.29	85.22	85.89	90.43	65.63	68.17	67.54	18.85	71.15	77.27	68.46	86.26	89.98	80.62	68.5	74.56	$0.010457	$23,778.05	9.7%	None	None
🔥	ZRX/USDT	49.52	82.67	82.32	81.31	75.96	67.52	60.54	52.01	53.88	32.11	49.16	55.11	56.23	55.11	54.81	71.76	50.92	61.34	$0.4033	$123,859.21	18.86%	None	None
🔥	ORBR/USDT	37.93	82.64	83.75	91.59	90.0	90.0	90.48	68.82	70.33	69.1	62.25	56.67	43.97	37.5	38.14	85.33	53.99	69.66	$0.2886	$21,760.44	5.02%	None	None
🔥	JOY/USDT	55.98	82.58	80.77	80.45	82.29	88.34	88.55	79.63	77.71	77.98	57.47	55.56	51.22	20.34	23.58	83.23	51.98	67.61	$0.01323	$25,997.61	8.7%	None	None
🔥	POLYPAD/USDT	52.96	81.97	30.0	28.57	33.33	38.1	45.83	56.0	44.83	46.67	46.67	50.0	50.0	50.0	46.67	44.83	47.83	46.33	$0.002248	$21,862.59	1.85%	None	None
🔥	REVU/USDT	37.21	81.54	85.71	84.21	84.48	81.67	84.48	76.92	69.57	76.27	70.69	55.71	56.34	57.14	54.29	82.72	62.86	72.79	$0.01655	$18,337.54	3.05%	None	None
🔥	CELT/USDT	26.3	81.47	80.89	83.11	82.87	71.31	69.7	64.66	52.03	53.18	51.31	63.64	62.01	51.15	55.95	76.29	55.61	65.95	$8.549e-05	$21,916.63	1.91%	None	None
🔥	ZEE/USDT	22.66	81.46	80.36	68.56	59.6	52.32	52.0	52.7	62.77	57.58	68.26	54.9	61.72	65.96	67.09	63.86	62.61	63.23	$0.025	$34,336.94	6.42%	None	None
🔥	PVU/USDT	28.75	81.2	82.36	82.65	87.38	87.93	88.07	93.4	93.68	92.95	93.13	93.65	92.01	91.98	83.85	86.14	91.61	88.87	$0.00148	$22,955.45	8.21%	None	None
🔥	STZ/USDT	69.07	80.74	80.74	80.6	80.6	80.45	86.26	33.64	37.5	44.88	44.59	45.3	38.05	45.3	37.86	74.72	41.93	58.32	$0.01284	$13,513.24	-1.27%	None	None
🔥	UNDEAD/USDT	52.68	80.71	47.94	46.43	41.96	40.25	35.87	39.08	39.38	35.03	34.09	34.01	36.09	35.08	25.43	47.46	34.16	40.81	$0.09138	$24,641.6	-4.2%	None	None
🔥	Bitcoin File/USDT	72.28	80.49	87.82	84.14	83.56	81.82	81.2	75.0	62.65	49.25	17.44	13.04	15.25	12.7	44.15	82.0	30.64	56.32	$0.0004225	$22,155.72	1.05%	None	None
🔥	PHM/USDT	76.35	79.67	78.96	87.5	84.22	81.17	82.06	58.89	37.29	36.67	29.93	28.95	29.93	28.08	38.6	78.92	32.78	55.85	$5.394e-05	$20,633.05	6.22%	None	None
🔥	SLG/USDT	53.32	79.4	77.39	69.0	60.63	62.22	53.58	51.22	46.39	47.03	39.1	54.21	57.03	29.61	26.95	64.78	42.9	53.84	$0.037115	$11,908.91	6.84%	None	None
🔥	DMC/USDT	77.58	79.38	79.5	79.63	79.57	77.98	68.28	48.12	39.47	40.09	38.86	32.96	24.59	9.3	8.67	73.21	27.71	50.46	$0.07812	$62,879.46	2.11%	None	None
🔥	POLC/USDT	42.4	79.34	71.89	72.66	59.15	69.74	36.81	31.93	38.62	52.01	51.96	50.62	48.54	51.86	62.93	60.22	50.93	55.58	$0.010205	$37,265.79	0.12%	None	None
🔥	ERN/USDT	44.96	79.26	74.36	70.24	64.66	58.97	46.54	48.22	36.8	47.62	48.65	57.09	53.62	45.74	55.13	63.18	49.24	56.21	$1.9308	$31,733.77	3.12%	None	None
🔥	KTON/USDT	30.71	79.25	69.09	73.08	73.38	73.88	56.44	51.69	60.55	41.76	45.32	41.87	47.99	46.27	59.18	68.12	48.99	58.55	$4.029	$22,671.29	2.12%	None	None
🔥	PSUB/USDT	55.32	79.23	78.54	75.37	75.66	75.1	74.81	75.46	73.19	50.71	55.3	66.27	44.79	49.06	51.44	76.31	55.82	66.07	$0.04553	$219,957.05	3.45%	None	None
🔥	GMAT/USDT	60.47	78.98	78.16	78.16	78.36	79.92	85.55	84.8	62.02	48.85	48.66	48.46	40.38	18.54	43.34	80.56	44.32	62.44	$6.905e-05	$22,012.34	7.28%	None	None
🔥	KUMA/USDT	58.44	78.93	69.71	69.96	59.23	58.59	43.81	31.43	28.46	28.46	27.47	31.03	34.67	42.38	59.23	58.81	35.96	47.38	$7.512e-09	$24,961.11	0.3%	None	None
🔥	DIONE/USDT	24.85	78.78	80.17	88.41	70.4	69.17	66.13	76.02	75.0	79.77	79.77	83.22	81.61	67.88	79.67	75.58	78.13	76.86	$0.004048	$287,928.75	14.7%	None	None
🔥	KASTA/USDT	18.83	78.68	81.12	79.71	92.72	90.74	79.42	81.44	57.12	52.57	67.68	71.85	74.82	75.07	78.57	83.4	68.24	75.82	$0.023772	$26,454.83	5.58%	None	None
🔥	FLURRY/USDT	26.96	78.57	88.0	56.76	58.97	57.89	38.18	38.18	47.54	60.76	62.2	62.2	64.77	51.82	55.83	59.51	57.87	58.69	$1.509e-05	$13,113.82	3.07%	None	None
🔥	SUPE/USDT	64.19	78.57	80.21	67.35	75.0	75.53	70.89	36.5	45.33	32.95	31.15	37.56	34.9	33.17	36.62	69.15	35.95	52.55	$0.005806	$20,267.38	-0.17%	None	None
🔥	WWY/USDT	58.73	78.46	74.31	59.81	54.66	52.79	54.49	48.02	50.63	50.49	50.99	60.84	63.02	56.85	62.89	60.36	56.53	58.45	$0.008874	$138,160.49	9.19%	None	None
🔥	CNAME/USDT	63.65	78.32	75.16	74.03	66.8	53.25	45.96	48.97	62.11	57.82	60.33	50.97	50.38	46.94	49.19	63.21	53.96	58.59	$0.0002895	$20,965.91	6.16%	None	None
🔥	CRTS/USDT	68.49	78.12	87.03	84.66	81.03	77.25	71.92	44.73	46.85	44.37	35.03	35.54	42.65	37.54	37.17	74.96	39.88	57.42	$0.00019864	$20,737.05	1.87%	None	None
🔥	MIST/USDT	25.8	78.04	83.79	81.85	85.25	93.85	88.37	92.99	92.72	88.73	86.54	88.24	77.83	82.28	81.48	86.31	85.4	85.85	$0.004252	$21,572.28	4.93%	None	None
🔥	LION/USDT	68.45	77.76	79.44	79.09	67.38	61.46	59.37	62.92	33.83	34.86	36.92	42.86	40.2	40.44	41.27	69.63	38.63	54.13	$4.489e-05	$21,700.06	7.67%	None	None
🔥	MARSH/USDT	18.16	77.71	72.34	63.5	62.15	69.01	76.58	72.81	77.13	77.45	71.43	68.4	68.1	68.06	66.76	70.58	71.05	70.82	$0.09977	$30,489.13	2.74%	None	None
🔥	THALES/USDT	36.38	77.55	84.0	84.62	81.48	90.57	51.93	43.93	39.7	41.75	45.21	44.39	51.18	52.31	54.58	73.44	47.02	60.23	$0.3764	$10,855.29	0.26%	None	None
🔥	SOIL/USDT	38.86	77.5	50.36	57.32	60.3	51.66	54.51	48.8	50.07	50.1	50.25	49.62	49.59	48.59	37.74	57.21	47.99	52.6	$0.51821	$13,612.41	-0.35%	None	None
🔥	ALPA/USDT	57.07	77.44	80.53	73.57	83.33	31.12	23.93	31.79	35.1	40.5	44.33	37.8	34.37	25.95	29.11	57.39	35.31	46.35	$0.013617	$14,945.73	-0.4%	None	None
🔥	RON/USDT	20.18	77.33	73.68	65.24	63.86	57.93	47.9	46.61	46.08	54.93	69.99	72.65	71.75	66.9	75.85	61.79	65.45	63.62	$2.4672	$110,548.18	8.36%	None	None
🔥	IRIS/USDT	23.25	77.18	76.71	80.0	75.0	71.3	52.22	41.89	45.59	53.16	69.41	72.92	67.96	67.31	72.36	67.76	64.1	65.93	$0.02872	$35,775.33	4.17%	None	None
🔥	KEX/USDT	40.25	76.91	75.97	75.77	78.9	80.06	78.6	79.4	77.23	81.76	77.39	72.7	72.96	74.19	83.96	77.94	77.17	77.56	$0.180714	$38,730.17	10.81%	None	None
🔥	DAI/USDT	43.03	76.74	76.74	77.78	81.82	80.95	82.98	82.98	59.57	47.46	49.12	59.7	47.06	30.93	23.91	80.0	45.39	62.7	$1.0016	$17,921.67	0.09%	None	None
🔥	SAIL/USDT	68.36	76.58	77.44	72.28	71.19	67.57	51.07	37.32	40.11	40.09	30.13	53.32	50.77	47.78	46.68	64.78	44.13	54.45	$0.02389	$22,364.16	13.12%	None	None
🔥	WOOP/USDT	23.44	76.29	70.3	77.45	89.59	90.79	91.21	92.61	92.39	92.83	92.67	92.34	90.94	91.64	83.49	84.03	90.9	87.47	$0.004507	$22,624.68	6.47%	None	None
🔥	BEYOND/USDT	88.81	76.0	27.54	23.8	26.68	19.39	19.44	21.05	30.77	30.84	31.29	30.53	13.28	20.28	20.11	30.56	25.3	27.93	$0.0005586	$16,703.87	-1.37%	None	None
🔥	NGL/USDT	31.24	75.97	74.94	86.66	85.33	95.64	95.62	95.96	91.62	78.37	71.2	69.57	68.47	67.06	72.0	87.16	74.04	80.6	$0.11472	$33,040.74	12.06%	None	None
🔥	MIS/USDT	52.43	75.87	83.72	72.01	64.52	65.55	65.25	46.56	41.62	48.54	54.29	53.95	47.81	57.99	59.24	67.64	51.92	59.78	$0.23451	$18,226.15	3.09%	None	None
🔥	AMS/USDT	51.48	75.72	74.15	69.26	65.07	64.84	65.96	68.79	16.81	18.75	24.14	24.35	22.4	33.0	62.92	69.11	28.91	49.01	$0.002617	$20,100.97	6.42%	None	None
🔥	CTG/USDT	36.42	75.71	81.21	89.47	83.24	78.95	81.15	84.24	83.8	88.76	73.16	68.13	46.46	51.8	56.77	82.0	66.98	74.49	$0.14678	$19,063.66	0.65%	None	None
🔥	LAI/USDT	38.07	75.58	69.74	62.92	67.68	74.37	62.31	60.26	62.98	53.36	65.56	63.14	54.67	41.22	48.43	67.55	55.62	61.59	$0.011571	$229,559.96	6.36%	None	None
🔥	ZCN/USDT	26.42	75.22	73.0	40.98	34.4	34.84	34.84	28.57	34.79	48.71	62.72	75.09	66.86	66.52	77.62	45.98	61.76	53.87	$0.24279	$21,835.47	5.48%	None	None
🔥	FOUR/USDT	30.2	75.16	75.05	73.5	64.54	64.46	66.74	56.53	71.74	77.49	66.47	69.93	72.54	60.32	64.71	68.0	69.03	68.51	$1.8896e-06	$20,320.37	3.67%	None	None
🔥	BLY/USDT	57.13	75.15	74.39	72.39	65.77	66.45	51.3	47.85	45.86	49.66	58.54	63.36	30.12	52.94	55.56	64.76	50.86	57.81	$0.004341	$20,523.86	1.54%	None	None
🔥	MSWAP/USDT	42.46	75.09	75.36	82.21	76.06	72.39	67.83	71.43	76.72	42.09	33.33	33.66	52.79	53.78	55.16	74.34	49.65	61.99	$3.088e-05	$18,917.25	1.91%	None	None
🔥	INDI/USDT	21.05	75.0	75.54	76.57	79.78	85.55	85.11	81.08	79.56	77.78	87.66	91.3	76.55	69.09	62.38	79.8	77.76	78.78	$0.02374	$17,420.67	8.55%	None	None
😀	REI/USDT	24.02	75.0	67.48	68.25	65.81	61.11	51.49	54.21	53.21	57.28	65.71	77.88	63.87	53.21	61.65	63.34	61.83	62.58	$0.02938	$24,294.56	3.3%	None	None
😀	AUTO/USDT	40.92	74.71	74.71	79.27	72.31	70.15	61.64	65.33	58.02	53.42	62.03	71.84	56.69	60.71	65.33	71.16	61.15	66.16	$21.14	$23,063.87	4.08%	None	None
😀	DCR/USDT	19.91	74.7	79.07	95.36	93.96	72.3	68.74	52.03	50.94	63.92	71.68	71.08	70.09	65.21	74.18	76.6	66.73	71.66	$19.276	$639,887.05	34.7%	None	None
😀	ACENT/USDT	64.1	74.7	72.09	61.39	51.67	51.26	56.25	51.75	41.26	37.82	35.98	37.5	36.75	33.12	38.6	59.87	37.29	48.58	$0.00709	$25,436.17	-5.84%	None	None
😀	MRCH/USDT	20.46	74.62	76.17	68.68	51.52	54.84	50.75	59.49	55.44	77.35	67.32	69.06	65.67	70.21	73.33	62.29	68.34	65.32	$0.00606	$22,015.11	5.29%	None	None
😀	SKRT/USDT	60.13	74.5	74.75	74.42	69.57	77.78	68.29	64.74	63.8	50.23	55.16	48.88	50.81	47.47	40.85	72.01	51.03	61.52	$0.0005837	$19,685.33	1.6%	None	None
😀	KMA/USDT	61.74	74.44	71.58	81.32	74.25	53.91	44.23	24.58	23.64	37.56	43.17	46.47	43.23	44.81	47.11	60.62	40.85	50.73	$0.0037216	$130,452.16	28.15%	None	None
😀	LMR/USDT	13.56	74.36	79.27	88.1	88.1	84.76	84.62	84.16	80.95	87.29	87.8	84.07	84.35	73.39	79.11	83.34	82.42	82.88	$0.02585	$22,983.47	3.98%	None	None
😀	BRICK/USDT	36.41	74.36	73.16	66.0	65.13	64.19	72.48	66.41	84.55	81.25	86.67	71.93	67.8	56.34	68.69	68.82	73.89	71.35	$0.1166	$16,809.1	10.73%	None	None
😀	EPX/USDT	47.17	74.34	77.68	75.25	66.67	57.47	44.87	35.53	34.62	42.05	48.05	59.3	50.5	45.71	49.06	61.69	47.04	54.36	$0.0002058	$25,782.0	2.18%	None	None
😀	XPLA/USDT	43.24	74.31	56.25	56.64	51.33	57.56	50.0	42.39	53.61	54.12	51.74	54.29	56.94	58.3	47.5	55.5	53.79	54.64	$0.1638	$46,242.71	1.61%	None	None
😀	XWG/USDT	67.28	74.25	84.92	62.39	62.17	48.92	26.77	26.91	25.78	21.44	23.81	11.67	14.01	17.06	13.82	55.19	18.23	36.71	$0.00123	$37,895.0	4.79%	None	None
😀	ML/USDT	49.56	74.16	70.66	61.6	53.6	51.27	58.18	52.85	57.12	46.34	49.19	41.09	36.89	49.66	56.04	60.33	48.05	54.19	$0.6724	$246,752.15	3.59%	None	None
😀	KINT/USDT	45.95	74.07	77.37	77.86	63.95	45.74	50.0	51.55	55.25	66.23	75.76	50.7	52.17	57.69	67.06	62.93	60.69	61.81	$0.7352	$23,186.72	3.04%	None	None
😀	SPAY/USDT	50.0	73.93	65.56	61.62	61.14	63.77	62.41	62.23	65.34	74.38	67.91	57.72	63.07	63.91	52.81	64.38	63.59	63.99	$0.03923	$23,163.43	6.28%	None	None
😀	FTRB/USDT	55.96	73.71	74.09	74.5	48.91	38.12	38.2	25.25	24.12	23.09	24.13	23.97	20.81	8.53	9.74	53.25	19.2	36.23	$0.008151	$36,682.41	-2.5%	None	None
😀	OAS/USDT	38.7	73.48	72.74	69.73	69.27	69.04	69.38	74.38	71.84	75.3	70.32	53.95	51.78	55.91	38.94	71.15	59.72	65.43	$0.1039	$437,039.73	2.49%	None	None
😀	GAN/USDT	71.45	73.46	79.36	74.52	72.36	70.2	73.97	66.63	63.96	69.74	71.86	23.59	35.81	31.95	31.57	72.93	46.93	59.93	$0.00011463	$16,530.69	5.75%	None	None
😀	NAKA/USDT	28.42	73.24	69.15	59.04	36.48	44.94	35.47	38.43	56.56	62.32	65.49	70.81	62.66	59.85	66.71	50.96	63.49	57.22	$1.4791	$837,885.46	8.51%	None	None
😀	OLAND/USDT	58.52	73.23	70.88	17.56	16.28	15.61	20.26	25.45	29.88	33.43	39.75	38.96	40.7	34.5	32.67	34.18	35.7	34.94	$0.0011493	$16,413.48	2.37%	None	None
😀	MMPRO/USDT	30.04	73.1	76.54	76.97	77.84	91.95	88.79	60.13	54.22	47.12	49.18	49.18	15.18	10.39	8.16	77.9	33.35	55.62	$0.08542	$127,839.05	0.01%	None	None
😀	DREP/USDT	19.02	73.03	80.43	74.65	71.83	60.49	51.76	56.84	57.29	56.25	66.67	67.65	64.49	62.16	66.39	67.01	62.98	65.0	$0.246	$16,926.17	2.54%	None	None
😀	BDT/USDT	41.1	72.94	76.04	73.24	78.01	75.05	81.11	77.27	57.89	54.29	60.53	62.45	61.98	63.2	61.74	76.24	60.3	68.27	$3.25e-05	$21,968.82	6.69%	None	None
😀	FLX/USDT	69.46	72.84	76.98	68.48	47.23	51.5	49.72	46.11	42.79	57.62	56.32	57.35	56.41	58.98	50.8	58.98	54.32	56.65	$10.073	$22,090.2	8.34%	None	None
😀	SWOP/USDT	51.43	72.81	72.7	73.25	70.38	70.18	66.24	80.23	79.46	58.76	53.88	45.08	44.9	25.46	51.76	72.26	51.33	61.79	$0.07471	$20,743.22	4.4%	None	None
😀	TRIAS/USDT	25.96	72.79	72.12	78.86	80.31	68.96	59.13	63.87	64.85	70.76	69.77	71.75	64.48	65.8	70.29	70.86	68.24	69.55	$13.604	$428,992.69	20.7%	None	None
😀	NIFT/USDT	69.28	72.77	52.93	52.73	41.07	32.86	60.6	60.56	56.67	53.05	51.23	51.82	49.13	48.58	50.2	53.36	51.53	52.44	$0.0010549	$15,752.08	4.59%	None	None
😀	BMON/USDT	21.75	72.73	79.45	77.33	72.58	75.38	52.17	52.69	62.71	58.97	62.39	53.64	53.21	58.42	58.0	68.91	58.19	63.55	$0.003252	$21,624.56	1.18%	None	None
😀	COVAL/USDT	42.76	72.6	72.93	67.16	66.69	78.86	78.19	82.33	81.87	77.86	78.77	83.11	84.42	61.13	69.04	74.11	76.6	75.36	$0.010404	$32,481.55	17.82%	None	None
😀	XTAG/USDT	22.66	72.49	75.22	79.23	91.24	91.39	90.26	86.35	86.06	82.08	74.6	75.46	55.86	56.44	54.97	83.74	69.35	76.55	$0.032942	$127,645.57	7.0%	None	None
😀	GAME/USDT	19.5	72.47	72.17	73.09	53.98	65.08	65.05	69.0	71.56	72.5	78.0	78.33	79.22	72.46	66.33	67.26	74.06	70.66	$0.24255	$120,420.69	11.47%	None	None
😀	BVT/USDT	49.04	72.44	71.63	59.32	58.47	43.38	45.24	37.84	46.05	44.41	47.29	40.89	31.13	41.25	38.16	55.47	41.31	48.39	$0.0014533	$14,585.03	1.46%	None	None
😀	BTCST/USDT	34.15	72.11	60.14	58.78	58.99	71.99	58.63	55.01	56.9	51.64	58.35	62.88	59.11	52.69	58.33	62.24	57.13	59.68	$0.4331	$24,578.96	5.5%	None	None
😀	LNDX/USDT	80.65	72.05	69.77	70.16	70.24	68.64	53.21	47.61	44.96	39.8	20.33	19.0	16.33	24.77	15.92	64.53	25.87	45.2	$0.59688	$439,181.85	-4.41%	None	None
😀	EGS/USDT	44.69	72.05	88.48	86.9	75.37	71.7	59.07	65.84	72.88	72.49	72.12	63.01	44.7	51.81	48.75	74.2	60.82	67.51	$0.0017009	$23,026.0	42.66%	None	None
😀	XPR/USDT	21.56	72.0	71.47	66.86	67.63	64.8	66.03	60.37	54.52	56.27	46.49	60.2	59.46	58.65	66.03	67.02	57.37	62.2	$0.0008439	$36,448.75	2.22%	None	None
😀	MART/USDT	20.57	71.91	76.63	66.33	73.74	73.33	69.76	65.07	52.9	46.54	61.45	61.9	54.34	57.07	70.8	70.97	57.86	64.41	$0.007587	$21,868.81	1.36%	None	None
😀	CARAT/USDT	54.15	71.91	73.5	59.37	73.1	73.68	77.09	74.97	75.1	74.64	74.09	68.38	58.76	57.33	44.76	71.95	64.72	68.33	$0.015684	$26,395.03	10.84%	None	None
😀	Rai Reflex Index/USDT	54.58	71.79	76.74	75.0	72.5	70.73	61.36	67.92	45.57	46.84	44.0	43.24	43.84	42.67	51.16	70.87	45.33	58.1	$2.859	$22,450.76	-0.24%	None	None
😀	MQL/USDT	49.83	71.69	70.24	69.7	57.98	63.33	66.41	60.84	72.3	74.38	64.53	67.2	68.68	67.61	71.69	65.74	69.48	67.61	$3.071e-05	$20,088.35	4.42%	None	None
😀	BLANKV2/USDT	73.21	71.43	67.46	72.88	59.76	64.52	58.89	35.33	55.56	56.76	56.5	50.25	51.24	65.49	61.85	61.47	56.81	59.14	$0.03931	$16,309.23	1.41%	None	None
😀	CAT/USDT	50.96	71.36	66.8	54.94	66.7	67.88	70.39	45.35	42.81	46.47	48.81	49.71	39.64	41.09	39.38	63.35	43.99	53.67	$0.0008746	$31,740.21	-2.46%	None	None
😀	SYS/USDT	43.35	71.2	67.69	63.54	57.61	43.09	42.13	22.41	16.72	45.91	51.35	58.78	48.6	48.76	59.87	52.53	47.14	49.83	$0.11982	$33,766.53	2.4%	None	None
😀	IPUNKS/USDT	21.43	71.14	69.19	69.61	74.08	74.59	72.95	81.28	79.88	79.74	79.11	76.72	78.77	78.4	68.76	73.26	77.34	75.3	$15.7	$15,630.24	5.03%	None	None
😀	SNOW/USDT	34.65	71.12	71.84	69.04	67.97	71.04	66.35	65.27	64.39	55.33	57.97	47.73	49.89	53.8	56.33	68.95	55.06	62.0	$0.4609	$23,491.85	5.68%	None	None
😀	AD/USDT	67.82	71.05	71.05	71.05	71.05	68.83	57.61	58.24	59.14	52.38	52.38	47.42	29.49	40.22	42.71	66.98	46.25	56.62	$1.376e-05	$16,554.59	0.43%	None	None
😀	DX/USDT	44.55	70.92	75.84	77.57	89.99	91.35	91.21	91.09	59.24	55.7	59.06	51.79	67.8	71.57	71.1	83.99	62.32	73.16	$8.661e-05	$17,878.69	5.35%	None	None
😀	CORN/USDT	71.04	70.73	37.6	33.33	33.04	43.62	39.72	33.22	34.72	39.53	37.34	37.64	36.65	62.9	65.36	41.61	44.88	43.24	$12.708	$21,306.08	3.72%	None	None
😀	LUNA/USDT	18.1	70.71	70.97	70.08	71.24	71.24	69.74	69.74	78.29	91.65	82.54	85.82	83.21	78.16	79.73	70.53	82.77	76.65	$0.6552	$3,789,156.21	8.83%	None	None
😀	JST/USDT	17.87	70.56	70.56	70.06	65.84	56.94	52.52	61.11	59.17	65.08	72.03	72.27	69.75	66.67	82.18	63.94	69.59	66.77	$0.03039	$1,892,790.24	3.79%	None	None
😀	ALCX/USDT	45.13	70.53	71.72	73.03	52.69	25.08	14.41	44.16	32.78	49.9	56.73	58.61	52.03	55.69	59.57	50.23	52.19	51.21	$24.054	$68,702.26	4.1%	None	None
😀	CRPT/USDT	35.66	70.49	54.04	54.53	49.38	56.47	60.04	65.16	68.98	67.72	64.44	63.03	59.81	62.56	60.22	58.59	63.82	61.2	$0.04187	$138,255.94	3.43%	None	None
😀	PZP/USDT	57.11	70.34	46.99	37.57	26.73	20.2	19.55	27.73	29.32	31.83	37.71	35.17	39.88	49.62	53.5	35.59	39.58	37.58	$0.2673	$34,714.75	0.45%	None	None
😀	TAP/USDT	68.78	70.34	78.71	75.74	60.8	67.41	65.67	48.61	52.75	54.04	53.45	52.06	25.39	22.78	18.65	66.75	39.88	53.31	$0.004876	$30,200.12	-1.89%	None	None
😀	ZAM/USDT	43.01	70.29	72.78	57.5	62.73	64.86	81.82	58.16	52.03	53.78	58.33	57.69	43.84	52.35	53.18	66.88	53.03	59.95	$0.002291	$22,019.49	2.04%	None	None
😀	SUNNY/USDT	54.83	70.27	39.82	35.7	58.84	44.57	43.56	44.58	46.63	49.66	48.29	51.6	49.51	55.3	56.82	48.19	51.12	49.65	$8.13e-05	$22,500.35	1.34%	None	None
😀	4TOKEN/USDT	64.78	70.26	86.49	67.67	70.09	57.81	72.59	51.44	48.56	39.1	27.95	30.26	29.24	29.24	27.91	68.05	33.18	50.61	$4.273e-05	$16,908.98	-2.68%	None	None
😀	WOJAK/USDT	35.07	70.19	67.43	67.99	61.74	59.77	53.73	66.37	69.6	67.26	67.34	66.56	59.54	54.47	65.9	63.89	64.38	64.14	$0.00027986	$166,912.51	16.93%	None	None
😀	APP/USDT	18.24	70.17	69.82	63.78	61.87	65.85	60.54	78.38	67.68	65.54	74.55	74.35	73.63	76.33	80.47	67.2	73.22	70.21	$0.04418	$258,278.78	20.82%	None	None
😀	ZOON/USDT	41.64	70.12	67.76	76.87	70.92	71.33	71.53	71.03	72.11	68.84	69.06	73.28	51.39	54.93	52.0	71.37	63.09	67.23	$0.000635	$23,093.07	1.17%	None	None
😀	HERO/USDT	30.51	70.11	71.74	71.11	51.92	56.9	55.93	57.14	67.65	71.57	72.12	60.16	49.04	52.29	48.51	62.12	60.19	61.16	$0.002815	$16,193.25	0.39%	None	None
😀	SPURS/USDT	40.84	70.07	66.39	61.7	63.7	65.32	74.61	74.08	68.39	64.15	66.34	68.82	63.87	60.99	55.69	67.98	64.04	66.01	$3.789	$52,409.95	16.12%	None	None
😀	AIE/USDT	36.28	69.97	69.43	73.54	87.35	79.53	75.0	68.72	79.36	71.84	72.41	69.11	71.65	73.48	69.39	74.79	72.47	73.63	$4.117e-07	$21,473.57	7.46%	None	None
😀	FBX/USDT	54.57	69.82	67.38	68.18	52.34	55.98	51.61	65.95	64.11	64.84	58.98	61.24	66.25	69.61	69.77	61.61	64.97	63.29	$0.0007343	$79,790.29	2.9%	None	None
😀	ARBI/USDT	70.12	69.81	69.25	52.31	42.87	38.63	43.6	49.93	49.16	48.22	43.72	38.93	36.23	39.9	25.01	52.34	40.17	46.25	$0.00037659	$207,843.2	-1.19%	None	None
😀	BACON/USDT	26.94	69.74	69.05	65.85	72.84	77.14	72.56	69.25	82.82	81.28	65.89	65.43	57.77	78.92	59.58	70.92	70.24	70.58	$0.00047086	$19,836.44	15.21%	None	None
😀	LAMB/USDT	50.02	69.74	73.82	55.64	60.4	61.12	54.24	53.09	52.28	53.0	57.91	59.57	64.77	49.4	58.16	61.15	56.44	58.8	$0.0014644	$24,538.36	2.33%	None	None
😀	ABT/USDT	32.53	69.71	73.57	62.63	56.84	54.53	37.65	68.44	73.6	71.65	71.55	73.97	75.38	68.65	65.53	60.48	71.48	65.98	$0.25629	$102,718.31	11.04%	None	None
😀	DIS/USDT	39.14	69.64	57.7	61.52	50.82	51.83	44.95	35.9	38.34	68.81	70.59	69.71	71.9	72.72	71.79	53.2	66.27	59.73	$2.9248	$17,016.4	12.57%	None	None
😀	CRT/USDT	35.79	69.62	63.36	71.22	72.97	62.07	62.43	54.55	55.17	40.93	42.78	53.88	43.86	48.39	62.26	65.17	49.61	57.39	$0.07739	$21,342.55	0.46%	None	None
😀	ASK/USDT	11.33	69.62	67.9	70.11	73.49	72.84	69.05	63.74	67.33	69.39	72.92	69.47	68.48	77.66	80.37	69.54	72.23	70.88	$0.0003709	$22,319.4	1.11%	None	None
😀	SHX/USDT	37.11	69.6	84.68	84.8	80.93	71.36	82.5	59.96	54.99	58.26	51.41	51.82	52.57	55.92	52.59	76.26	53.94	65.1	$0.0038723	$30,900.35	3.4%	None	None
😀	ALU/USDT	7.33	69.51	64.59	64.18	66.85	69.53	71.23	71.47	72.85	77.91	68.56	81.44	80.58	76.87	77.09	68.19	76.47	72.33	$0.05192	$358,018.45	6.17%	None	None
😀	BABI/USDT	43.34	69.44	71.62	70.27	62.07	60.0	54.24	72.34	71.74	71.74	73.91	52.38	55.22	53.62	58.97	65.71	62.51	64.11	$0.002839	$22,109.7	0.56%	None	None
😀	TRR/USDT	45.05	69.25	61.31	64.95	66.51	63.31	72.93	48.74	43.72	49.6	45.46	45.69	58.43	58.28	57.29	63.86	51.21	57.53	$0.016453	$16,999.64	4.74%	None	None
😀	SNK/USDT	56.31	69.25	69.25	54.96	56.91	67.42	23.33	23.3	27.71	30.68	29.72	29.35	32.58	34.34	34.25	52.06	31.23	41.64	$0.009656	$20,488.2	-3.38%	None	None
😀	BS/USDT	72.71	69.01	57.48	62.76	65.61	79.63	55.56	35.68	63.5	63.69	62.34	62.46	62.66	62.48	62.18	60.82	62.76	61.79	$0.0605	$18,699.91	3.56%	None	None
😀	BAGS/USDT	59.98	69.0	60.9	60.19	53.71	62.61	40.75	48.65	40.25	46.8	44.85	38.79	38.26	41.0	29.41	56.55	39.91	48.23	$0.3593	$11,028.08	3.09%	None	None
😀	ACS/USDT	48.15	68.97	67.86	71.7	73.08	63.33	48.65	49.32	43.59	34.78	31.58	27.63	39.56	50.0	60.98	63.27	41.16	52.22	$0.002404	$46,439.07	-0.41%	None	None
😀	OLV/USDT	50.19	68.95	67.71	53.94	58.8	67.49	56.86	31.96	26.67	14.91	44.31	53.77	54.08	61.29	61.52	57.96	45.22	51.59	$0.004025	$15,606.12	2.75%	None	None
😀	EDEN/USDT	9.09	68.93	72.9	77.46	84.74	86.64	87.01	88.14	89.22	92.81	93.9	92.97	74.18	75.79	77.42	80.83	85.18	83.01	$0.022015	$22,861.72	2.81%	None	None
😀	SLNV2/USDT	46.49	68.92	67.33	65.27	67.37	45.34	58.45	42.6	50.76	56.19	49.3	49.5	46.95	45.88	48.93	59.33	49.64	54.49	$0.00014527	$22,319.71	1.48%	None	None
😀	DOSE/USDT	50.92	68.91	68.75	66.69	66.97	70.8	86.82	84.0	79.55	76.59	80.33	58.44	70.82	62.23	52.0	73.28	68.57	70.92	$0.004043	$91,586.1	10.37%	None	None
😀	AM/USDT	34.99	68.86	80.96	74.66	58.4	51.11	48.44	49.08	48.69	46.45	49.61	53.31	52.39	54.39	44.44	61.64	49.9	55.77	$0.7416	$21,514.56	3.5%	None	None
😀	CREDIT/USDT	42.16	68.77	73.62	71.01	71.62	70.16	59.7	68.78	62.83	55.01	62.68	68.76	65.66	49.02	51.57	69.09	59.36	64.23	$0.004974	$21,815.45	3.34%	None	None
😀	ID/USDT	28.29	68.68	70.62	69.23	69.77	55.62	36.22	50.77	48.09	55.74	61.02	70.23	61.48	58.09	56.62	60.13	58.75	59.44	$0.2868	$3,113,719.77	2.17%	None	None
😀	DELFI/USDT	18.04	68.63	68.33	68.13	72.67	72.2	91.75	93.78	62.2	83.13	72.61	77.97	87.85	89.62	85.28	76.5	79.81	78.15	$0.0003362	$18,800.76	8.97%	None	None
😀	MXC/USDT	24.36	68.62	66.69	80.64	79.34	79.28	54.47	53.94	54.56	65.05	63.76	68.78	57.69	56.16	60.99	69.0	61.0	65.0	$0.009139	$330,868.61	8.74%	None	None
😀	BMEX/USDT	37.39	68.57	71.05	80.0	89.74	90.0	91.49	91.49	91.84	91.84	65.22	64.18	63.08	52.78	45.59	83.19	67.79	75.49	$0.257	$21,095.1	0.62%	None	None
😀	STORJ/USDT	23.24	68.54	68.54	60.88	66.63	63.18	61.15	69.77	61.78	63.91	72.7	78.93	77.52	71.63	65.06	65.53	70.22	67.87	$0.6204	$109,914.88	8.8%	None	None
😀	OCN/USDT	30.41	68.49	65.41	63.82	66.03	61.91	58.46	48.4	48.94	55.7	52.04	55.13	51.83	52.94	50.3	61.79	52.41	57.1	$5.012e-05	$15,455.1	4.76%	None	None
😀	LUNC/USDT	23.22	68.46	68.13	68.47	70.82	66.26	58.67	67.88	74.37	73.53	62.23	72.09	70.65	62.91	68.54	66.96	69.19	68.07	$0.00010066	$363,865.47	5.25%	None	None
😀	CROWN/USDT	27.23	68.35	67.52	57.14	52.29	67.6	70.49	49.92	47.72	58.22	72.8	73.19	65.26	69.77	57.48	61.9	63.49	62.7	$0.8102	$63,283.23	6.0%	None	None
😀	RJV/USDT	65.8	68.33	67.24	67.24	76.34	65.45	56.25	62.4	48.74	53.08	57.85	60.77	62.22	53.85	58.21	66.18	56.39	61.28	$0.0206	$96,612.37	3.25%	None	None
😀	ETHA/USDT	13.1	68.32	86.23	77.61	75.85	77.62	82.15	78.55	77.74	72.8	72.24	75.64	77.73	81.42	88.65	78.05	78.03	78.04	$0.008406	$20,553.93	2.12%	None	None
😀	GOFX/USDT	56.57	68.31	70.4	71.11	63.07	52.89	54.95	53.51	51.33	59.7	59.53	59.4	49.95	40.14	9.28	62.03	47.05	54.54	$0.06642	$31,951.34	-0.44%	None	None
😀	ORAI/USDT	51.27	68.29	54.82	51.77	54.02	51.61	34.99	41.6	42.83	59.75	57.5	64.25	62.82	55.08	56.25	51.01	56.93	53.97	$6.615	$351,249.15	7.38%	None	None
😀	COS/USDT	61.89	68.22	68.22	68.34	71.08	57.89	47.17	44.0	38.87	39.08	47.97	62.25	52.82	41.08	40.96	60.7	46.15	53.43	$0.008134	$19,248.06	1.1%	None	None
😀	DKS/USDT	39.18	68.19	69.57	67.58	59.01	60.82	60.82	65.75	60.6	34.98	34.26	45.74	51.25	54.17	60.44	64.53	48.78	56.65	$0.00037216	$25,904.5	2.08%	None	None
😀	QUICK/USDT	38.85	68.17	76.31	70.74	78.51	66.96	69.39	68.88	54.05	58.02	65.83	72.45	72.45	61.67	71.43	71.28	65.13	68.21	$0.0503	$60,013.91	7.47%	None	None
😀	JGN/USDT	53.07	68.13	67.03	68.52	62.39	61.01	62.39	59.47	70.5	68.53	65.77	61.48	76.34	52.89	61.22	64.13	65.25	64.69	$0.02998	$25,869.86	7.49%	None	None
😀	HNT/USDT	22.25	68.06	67.62	67.29	63.05	64.37	57.31	60.25	61.6	55.39	68.75	73.6	77.79	65.93	67.53	63.99	67.23	65.61	$7.887	$1,935,808.34	10.63%	None	None
😀	NULS/USDT	21.81	68.03	66.67	66.2	70.86	62.35	52.03	54.9	57.53	47.01	54.81	59.48	55.28	48.23	55.48	63.0	53.98	58.49	$0.2371	$25,298.5	2.41%	None	None
😀	OPIUM/USDT	70.85	67.92	80.63	69.12	68.43	63.33	60.75	42.66	42.55	44.97	58.26	35.61	26.81	51.03	57.65	64.69	45.27	54.98	$0.11494	$24,086.94	-0.37%	None	None
😀	INJ/USDT	28.76	67.9	62.18	61.68	57.28	49.81	45.06	51.23	52.57	47.38	57.1	65.32	65.33	53.14	64.12	56.45	57.85	57.15	$35.396	$2,840,443.36	6.57%	None	None
😀	CRV/USDT	45.33	67.77	76.26	67.33	72.34	62.93	51.26	53.17	41.83	48.21	54.22	64.77	57.25	48.46	51.45	64.44	52.31	58.37	$0.4728	$666,437.95	2.8%	None	None
😀	FERC/USDT	57.49	67.71	73.38	62.5	63.9	71.88	69.47	69.83	65.28	53.72	53.96	49.27	37.1	43.25	43.15	68.38	49.39	58.89	$0.07022	$31,415.44	0.24%	None	None
😀	APT/USDT	29.98	67.63	71.73	65.65	59.51	49.4	46.23	62.29	56.4	53.75	58.64	66.39	63.05	54.7	58.89	60.35	58.83	59.59	$9.061	$613,494.02	5.51%	None	None
😀	OPA/USDT	47.24	67.59	74.59	70.15	77.19	69.46	37.08	42.1	43.56	51.78	54.31	53.96	53.97	61.19	56.92	62.59	53.67	58.13	$0.00017423	$22,649.39	6.81%	None	None
😀	AMB/USDT	58.49	67.5	60.25	55.31	49.77	49.66	35.18	38.12	37.84	32.36	40.38	53.28	46.31	40.43	51.83	50.83	43.2	47.02	$0.007777	$46,072.74	2.31%	None	None
😀	LOON/USDT	50.66	67.44	68.2	64.1	65.28	71.58	68.33	68.87	68.99	63.16	60.7	48.15	49.9	46.42	42.22	67.68	54.22	60.95	$0.00015966	$18,395.24	1.31%	None	None
😀	MLT/USDT	37.5	67.43	66.27	68.59	75.9	73.75	83.58	90.56	89.23	88.55	69.02	64.17	56.41	50.39	46.73	75.16	66.36	70.76	$0.22047	$153,372.71	8.77%	None	None
😀	SLM/USDT	52.73	67.43	80.14	52.83	57.11	52.24	55.84	57.01	46.07	53.09	54.43	50.17	47.25	57.72	56.27	60.37	52.14	56.26	$1.0577	$21,260.39	2.06%	None	None
😀	D2T/USDT	21.39	67.4	67.04	88.64	90.55	91.34	84.44	81.8	82.83	84.04	77.63	77.63	77.2	74.67	78.75	81.6	78.96	80.28	$0.005358	$25,976.87	10.31%	None	None
😀	MINI/USDT	42.38	67.4	69.99	67.47	68.27	71.97	71.38	63.42	69.11	64.63	61.38	70.91	60.79	53.2	58.93	68.56	62.71	65.63	$0.017081	$21,872.91	4.07%	None	None
😀	PYTH/USDT	72.22	67.37	65.98	69.3	68.07	62.33	57.8	41.11	16.43	20.28	19.46	6.39	26.03	24.55	31.58	61.71	20.68	41.19	$0.4082	$2,054,011.14	0.49%	None	None
😀	GAFI/USDT	57.65	67.11	67.48	75.22	75.35	80.04	58.36	57.93	60.58	57.87	55.05	58.06	54.37	43.09	53.64	68.78	54.67	61.73	$9.582	$38,448.24	2.56%	None	None
😀	FYN/USDT	18.72	67.09	73.41	68.83	61.74	67.04	56.28	54.55	49.01	54.33	52.62	53.47	50.89	53.83	73.03	64.13	55.31	59.72	$0.018383	$112,937.26	0.33%	None	None
😀	DAL/USDT	26.95	67.09	80.3	88.7	92.27	91.82	80.65	81.73	60.23	55.83	55.2	71.26	72.26	72.77	72.51	83.22	65.72	74.47	$0.02431	$20,919.51	11.2%	None	None
😀	BRKL/USDT	72.01	67.07	75.34	76.32	73.42	75.29	68.42	42.86	27.78	44.29	40.61	40.87	40.52	43.67	48.85	68.39	40.94	54.67	$0.006352	$21,728.37	-0.12%	None	None
😀	NOS/USDT	52.07	67.02	68.18	73.04	75.97	60.21	44.73	50.71	42.22	39.84	47.15	55.47	53.33	53.38	52.91	62.84	49.19	56.01	$1.688	$249,359.88	8.3%	None	None
😀	FARM/USDT	17.42	66.86	71.56	83.02	75.64	62.05	53.51	54.01	55.49	60.1	74.25	75.43	66.84	64.8	70.72	66.66	66.8	66.73	$41.82	$26,397.09	4.68%	None	None
😀	SUIP/USDT	31.46	66.83	63.32	64.97	64.94	55.29	61.55	63.31	70.26	80.11	80.51	77.65	72.67	62.32	68.6	62.89	73.16	68.02	$0.16049	$68,609.87	15.74%	None	None
😀	SLK/USDT	43.71	66.8	71.35	64.49	85.21	83.91	80.91	70.26	71.91	77.3	83.85	16.67	7.39	50.63	67.16	74.7	53.56	64.13	$0.0002905	$31,781.11	6.52%	None	None
😀	TRCL/USDT	31.92	66.67	60.7	45.86	51.35	48.53	41.56	47.22	53.29	58.11	62.77	56.12	50.0	41.34	53.15	51.7	53.54	52.62	$0.0013114	$52,748.54	1.26%	None	None
😀	HARD/USDT	34.75	66.63	65.94	63.9	47.2	39.06	30.9	40.85	37.0	46.73	53.42	62.51	60.83	51.4	58.12	50.64	52.86	51.75	$0.17488	$25,683.06	2.26%	None	None
😀	CRP/USDT	35.47	66.57	69.36	68.4	65.15	57.52	65.5	66.37	74.09	78.18	77.75	78.73	76.39	65.46	78.93	65.55	75.65	70.6	$0.006017	$25,927.97	21.35%	None	None
😀	AUCTION/USDT	50.28	66.56	65.08	83.79	75.7	67.53	59.98	52.15	45.74	44.06	54.31	68.09	58.28	42.81	50.14	67.26	51.92	59.59	$26.88	$415,097.7	8.67%	None	None
😀	FORT/USDT	16.69	66.52	70.49	60.29	59.52	64.36	64.36	66.23	75.68	78.07	71.51	77.47	66.27	79.07	79.84	64.54	75.41	69.98	$0.11987	$18,265.94	4.16%	None	None
😀	DES/USDT	49.02	66.52	64.43	63.06	63.31	67.51	76.12	57.57	59.93	76.08	69.41	70.41	78.72	71.11	51.03	65.5	68.1	66.8	$0.0007872	$20,412.59	4.62%	None	None
😀	SENSO/USDT	63.89	66.51	63.46	28.57	17.59	13.18	32.63	16.77	18.24	21.91	22.66	36.6	37.56	41.3	55.74	34.1	33.43	33.77	$0.07663	$20,250.86	-0.41%	None	None
😀	FOR/USDT	32.2	66.47	65.13	65.55	61.99	56.85	46.85	44.2	51.73	47.77	58.63	62.98	64.69	49.7	64.51	58.15	57.15	57.65	$0.021332	$25,422.58	3.43%	None	None
😀	DEK/USDT	33.06	66.44	36.19	51.94	79.07	69.64	52.79	44.83	44.35	42.68	41.06	43.58	49.65	50.7	52.36	57.27	46.34	51.81	$0.002107	$23,531.51	1.2%	None	None
😀	SHOPX/USDT	77.38	66.4	78.54	75.99	52.37	40.83	36.03	37.83	34.92	19.61	48.43	51.7	55.61	57.59	63.23	55.43	47.3	51.36	$0.013182	$20,051.01	2.11%	None	None
😀	ARRR/USDT	44.31	66.34	67.6	61.62	65.51	66.07	57.84	55.8	58.92	52.66	63.12	65.62	60.49	67.32	67.11	62.97	62.18	62.57	$0.24294	$27,107.14	6.81%	None	None
😀	HC/USDT	55.28	66.18	66.59	69.1	72.91	67.59	75.0	68.66	61.13	34.26	36.96	42.38	44.92	44.7	55.63	69.43	45.71	57.57	$0.0965	$23,020.13	0.51%	None	None
😀	RFT/USDT	26.93	66.15	81.85	84.13	82.62	77.39	77.05	73.7	71.22	75.85	64.48	59.11	59.06	57.89	60.38	77.56	64.0	70.78	$0.011618	$22,339.01	3.04%	None	None
😀	SLND/USDT	42.87	66.11	64.39	67.52	73.72	55.68	57.09	58.26	57.93	59.56	54.86	55.45	60.81	60.03	58.61	63.25	58.18	60.72	$2.3486	$30,873.51	6.93%	None	None
😀	HADES/USDT	28.93	66.1	67.21	61.4	64.29	62.26	57.14	50.0	69.23	72.97	72.97	72.97	69.44	76.47	77.14	61.2	73.03	67.12	$0.0626	$23,044.31	5.56%	None	None
😀	SYLO/USDT	15.4	66.09	66.75	80.39	85.58	86.45	86.76	86.99	86.88	87.04	88.52	94.55	96.09	96.16	96.32	79.86	92.22	86.04	$0.002216	$72,579.01	9.56%	None	None
😀	OLT/USDT	45.47	66.09	69.03	75.63	72.9	83.46	83.46	85.83	76.52	68.0	63.73	63.73	53.78	57.69	68.64	76.63	64.58	70.61	$0.004017	$28,927.64	1.23%	None	None
😀	OSMO/USDT	19.15	66.08	66.03	68.07	67.93	57.16	47.8	60.58	56.44	72.15	78.17	77.81	79.27	70.87	78.7	61.95	73.34	67.65	$1.5532	$89,540.09	3.81%	None	None
😀	GQ/USDT	15.87	66.05	66.87	71.84	78.14	81.13	91.14	95.94	94.7	91.93	92.0	92.41	93.36	90.26	89.93	78.73	92.08	85.41	$0.002388	$61,105.19	13.22%	None	None
😀	GXE/USDT	56.56	65.98	56.79	54.23	41.09	46.97	47.84	55.7	44.3	39.18	34.09	50.27	55.59	58.61	56.37	52.66	48.35	50.5	$0.03629	$39,784.64	3.3%	None	None
😀	MCRT/USDT	23.18	65.98	67.73	67.55	66.11	60.55	62.0	71.99	75.82	76.24	67.4	79.83	77.61	82.29	84.19	65.99	77.63	71.81	$0.0018236	$25,659.74	4.14%	None	None
😀	BORING/USDT	72.97	65.94	58.7	48.95	68.63	42.06	48.4	31.77	27.11	12.53	32.84	32.79	36.38	35.4	52.45	52.07	32.78	42.42	$0.0024197	$20,912.48	-0.39%	None	None
😀	LUNCH/USDT	37.3	65.84	56.16	54.57	56.12	40.48	39.71	40.14	35.63	37.11	35.94	35.28	19.53	17.51	21.39	50.43	28.91	39.67	$0.00010726	$14,551.95	-2.33%	None	None
😀	MAGIC/USDT	20.6	65.84	67.01	76.14	71.11	65.94	55.71	56.98	57.92	62.89	74.96	83.26	83.18	72.65	72.41	65.53	72.47	69.0	$1.0438	$227,211.1	4.46%	None	None
😀	HAO/USDT	33.02	65.81	68.9	65.56	63.56	63.92	71.64	72.98	73.8	73.44	79.48	77.07	76.53	81.06	72.23	67.48	76.23	71.86	$0.002007	$42,144.7	77.31%	None	None
😀	REACH/USDT	37.95	65.79	61.3	54.44	51.01	55.36	55.07	61.55	60.33	61.13	67.36	69.4	70.8	60.94	65.47	57.79	65.06	61.42	$0.05649	$43,715.48	7.0%	None	None
😀	OGV/USDT	16.58	65.66	66.33	72.06	54.86	61.11	57.03	69.19	68.04	68.73	71.43	70.64	72.4	67.07	77.42	63.75	70.82	67.28	$0.009184	$27,470.53	2.04%	None	None
😀	NIM/USDT	41.86	65.59	70.15	64.08	63.42	46.67	50.48	39.58	38.16	36.57	32.89	52.55	58.99	68.95	71.19	57.14	51.33	54.23	$0.0015602	$20,643.71	9.73%	None	None
😀	MOMA/USDT	17.13	65.53	63.96	78.75	78.48	79.49	78.67	68.84	71.71	70.34	69.18	72.44	72.08	74.1	75.71	73.39	72.22	72.8	$0.003224	$21,016.48	3.59%	None	None
😀	ELF/USDT	25.17	65.53	68.15	72.63	71.56	64.59	60.6	70.19	72.87	66.11	64.31	62.77	53.85	48.84	48.03	67.61	59.54	63.57	$0.5975	$24,073.54	2.78%	None	None
😀	CIR/USDT	34.64	65.53	67.55	70.73	60.94	56.88	61.16	61.68	57.04	64.88	58.27	62.27	56.19	65.7	66.25	63.5	61.51	62.5	$0.07025	$21,511.86	2.76%	None	None
😀	ALICE/USDT	22.02	65.43	61.28	61.22	65.1	57.06	48.01	54.6	51.09	51.28	57.49	68.17	63.56	56.28	66.53	58.96	59.2	59.08	$1.1342	$63,861.54	2.71%	None	None
😀	EDU/USDT	22.71	65.31	62.81	62.93	64.79	54.34	36.47	49.16	48.31	53.69	61.27	68.1	65.3	55.26	64.21	56.54	59.45	58.0	$0.5843	$219,265.25	3.16%	None	None
😀	TLOS/USDT	17.36	65.26	68.54	80.62	79.87	60.31	49.79	47.4	48.03	59.45	71.34	73.7	73.97	76.46	78.12	64.54	68.72	66.63	$0.20215	$367,857.45	1.98%	None	None
😀	GOZ/USDT	36.13	65.25	69.57	65.6	71.34	49.88	47.07	45.69	52.09	48.2	54.52	51.33	56.84	52.65	57.74	59.2	53.34	56.27	$0.6899	$19,227.33	4.64%	None	None
😀	NCT/USDT	14.13	65.22	68.1	67.83	68.82	67.57	76.41	84.62	82.61	85.62	83.75	83.31	84.66	93.85	91.22	71.22	86.43	78.83	$0.013784	$523,179.24	41.28%	None	None
😀	SGB/USDT	43.4	65.16	62.29	54.98	56.31	70.24	48.02	63.34	64.24	49.25	53.58	45.79	46.75	40.61	47.07	60.05	49.61	54.83	$0.008565	$42,997.44	0.44%	None	None
😀	HOGE/USDT	21.92	65.09	72.57	72.57	65.83	70.69	88.85	89.58	91.06	83.84	87.07	87.77	84.04	82.78	82.73	75.03	85.61	80.32	$2.186e-05	$25,400.58	11.19%	None	None
🤔	KNIGHT/USDT	49.12	64.89	67.22	68.34	89.65	83.3	69.97	63.95	61.43	69.77	51.38	52.43	47.81	61.24	61.73	72.48	57.97	65.22	$0.033316	$31,429.29	17.72%	None	None
🤔	KSM/USDT	37.71	64.84	63.22	65.03	60.0	51.69	36.55	35.1	28.99	32.37	50.35	62.09	53.81	42.73	58.84	53.77	47.03	50.4	$38.21	$77,085.61	1.56%	None	None
🤔	BNTY/USDT	23.61	64.6	63.76	79.06	77.2	77.78	77.39	77.78	76.12	79.27	73.51	58.42	65.04	61.76	60.83	73.94	67.85	70.89	$0.0003521	$19,166.3	2.23%	None	None
🤔	BeyondFi/USDT	63.74	64.56	67.59	58.86	60.11	63.03	65.49	61.27	67.72	38.35	36.96	31.26	26.41	29.29	34.82	62.99	37.83	50.41	$0.005425	$29,311.97	6.08%	None	None
🤔	KINE/USDT	55.28	64.55	66.83	67.9	69.74	62.95	55.96	58.72	51.77	28.72	43.77	55.92	56.98	57.18	55.62	63.81	50.0	56.9	$0.15862	$22,886.91	3.8%	None	None
🤔	MULTI/USDT	77.23	64.55	67.63	53.33	52.02	57.85	50.3	56.88	51.67	34.14	41.62	33.99	34.33	21.65	21.46	57.51	34.12	45.82	$1.1587	$67,551.27	-1.28%	None	None
🤔	TBE/USDT	24.94	64.53	66.08	68.58	87.88	90.96	86.1	74.27	80.43	75.12	76.48	71.09	70.12	56.54	53.4	76.91	69.02	72.97	$0.00017315	$21,044.56	6.82%	None	None
🤔	KWS/USDT	55.73	64.39	70.79	54.72	55.8	59.21	64.34	64.13	57.96	57.91	65.17	64.63	65.45	69.28	69.47	61.91	64.27	63.09	$0.00019568	$21,160.42	5.01%	None	None
🤔	GOF/USDT	80.87	64.37	36.98	36.38	34.11	39.47	36.13	33.69	34.35	25.69	11.22	11.01	4.87	37.18	42.43	40.16	23.82	31.99	$0.014293	$19,415.91	-19.99%	None	None
🤔	FIL/USDT	32.84	64.34	67.81	70.59	72.12	61.74	34.92	39.66	31.13	39.17	45.85	60.78	57.38	61.08	68.35	58.74	51.96	55.35	$5.245	$1,996,008.88	1.5%	None	None
🤔	HT/USDT	38.85	64.31	57.09	52.5	58.88	52.14	51.62	50.73	56.36	48.55	54.81	63.81	61.0	55.17	40.73	55.32	54.35	54.84	$2.443	$248,709.54	4.4%	None	None
🤔	HTM/USDT	17.27	64.29	64.29	60.0	80.0	81.25	89.66	93.75	96.23	96.83	95.08	93.44	91.94	92.06	92.06	76.18	93.95	85.06	$1.828	$17,486.63	3.04%	None	None
🤔	AGIX/USDT	26.94	64.29	67.24	67.61	65.29	54.04	43.18	48.44	42.64	44.0	61.86	71.77	65.35	54.74	57.14	58.58	56.79	57.69	$0.2704	$3,946,523.12	2.54%	None	None
🤔	COOK/USDT	59.72	64.21	63.69	73.31	69.42	67.59	68.87	61.76	54.36	61.01	64.83	58.09	69.22	86.49	61.47	66.98	65.07	66.02	$0.0002811	$22,085.55	2.84%	None	None
🤔	NOIA/USDT	70.16	64.2	55.56	60.28	54.91	40.36	25.79	24.65	31.95	21.39	22.38	22.22	26.11	28.02	39.92	46.54	27.43	36.98	$0.099899	$102,323.05	-3.08%	None	None
🤔	NFP/USDT	30.19	64.13	61.92	60.05	61.35	56.82	50.64	61.52	59.45	64.16	75.92	85.71	81.87	73.46	72.32	59.49	73.27	66.38	$0.554	$342,375.15	7.01%	None	None
🤔	B3X/USDT	31.3	64.09	67.01	55.1	71.26	67.57	83.82	86.55	70.36	71.38	74.13	71.27	65.65	49.87	42.23	70.77	63.55	67.16	$0.0011685	$22,105.48	1.57%	None	None
🤔	IRON/USDT	41.56	64.09	48.24	38.02	57.42	62.02	58.29	60.26	58.05	54.56	48.25	48.95	45.66	42.69	48.83	55.48	49.57	52.52	$1.9358	$112,166.11	-0.98%	None	None
🤔	GRT/USDT	23.79	64.07	60.64	59.12	59.93	55.34	48.41	50.69	50.91	59.33	72.32	74.49	79.79	70.59	76.68	56.88	69.16	63.02	$0.16106	$421,885.49	4.5%	None	None
🤔	MONG/USDT	53.1	64.03	61.24	61.54	54.05	45.6	40.94	34.48	34.48	38.1	45.45	53.12	48.23	48.95	51.66	51.7	45.71	48.71	$1.151e-08	$39,123.6	0.78%	None	None
🤔	MSOL/USDT	20.05	64.03	62.4	60.37	60.16	70.4	71.61	62.25	69.32	74.64	72.69	64.32	60.88	56.84	59.93	64.46	65.52	64.99	$109.35	$7,980.21	6.71%	None	None
🤔	PNT/USDT	30.54	63.99	62.29	69.61	62.73	41.86	28.03	31.71	46.07	51.39	59.98	66.38	64.05	58.67	62.5	51.46	58.43	54.95	$0.15786	$32,105.07	3.77%	None	None
🤔	SASHIMI/USDT	69.63	63.95	63.24	59.04	61.26	39.32	40.26	38.97	34.49	34.1	29.72	28.9	30.78	31.24	40.4	52.29	32.8	42.55	$0.004097	$23,179.98	-2.59%	None	None
🤔	NOA/USDT	31.28	63.9	64.74	64.61	85.82	67.76	81.82	87.1	90.0	79.21	68.97	91.15	89.73	90.51	90.89	73.68	85.78	79.73	$0.0003462	$17,330.67	16.05%	None	None
🤔	SCRT/USDT	45.56	63.9	58.97	66.47	50.39	49.81	41.26	48.12	28.52	49.57	61.21	65.97	67.58	59.82	64.77	54.13	56.78	55.45	$0.4046	$36,300.06	6.08%	None	None
🤔	DF/USDT	26.92	63.72	62.7	68.92	60.08	49.29	39.55	51.37	50.0	51.04	65.34	72.86	66.51	54.58	63.51	56.52	60.55	58.53	$0.04151	$24,809.81	3.85%	None	None
🤔	RED/USDT	67.81	63.64	68.25	70.49	76.56	32.8	22.94	24.27	26.21	25.47	36.8	21.2	22.62	21.65	20.61	51.28	24.94	38.11	$0.001934	$19,967.97	-5.79%	None	None
🤔	INV/USDT	58.66	63.64	61.99	61.49	63.11	58.72	57.36	60.0	62.53	49.8	44.87	39.75	34.93	31.36	49.71	60.9	44.71	52.8	$33.78	$21,610.36	-0.67%	None	None
🤔	ONDO/USDT	41.42	63.61	59.25	52.2	52.21	41.14	36.61	42.75	47.37	59.28	66.67	65.39	62.6	56.85	56.29	49.68	59.21	54.44	$0.2416	$14,923,847.3	9.99%	None	None
🤔	Million/USDT	63.45	63.57	62.46	54.32	50.77	54.79	62.17	34.43	29.75	38.18	38.04	36.63	33.59	39.11	43.36	54.64	36.95	45.8	$2.322	$24,732.1	4.73%	None	None
🤔	APYS/USDT	32.93	63.54	55.49	50.72	53.83	58.15	46.17	58.32	58.96	55.83	56.01	61.91	71.74	61.65	59.78	55.17	60.84	58.01	$0.007339	$17,968.22	7.34%	None	None
🤔	GASDAO/USDT	49.55	63.5	57.48	73.63	67.89	75.72	46.2	36.78	36.78	55.36	43.06	42.47	44.17	53.21	55.19	60.17	47.18	53.67	$6.517e-07	$19,793.35	0.35%	None	None
🤔	BAKED/USDT	26.25	63.48	72.53	59.03	64.35	65.2	63.53	71.22	67.07	66.87	66.79	56.06	65.47	80.33	84.19	65.62	69.54	67.58	$0.001798	$20,026.05	3.04%	None	None
🤔	BSW/USDT	25.92	63.42	61.82	67.8	87.31	76.77	63.37	53.94	48.71	48.54	59.3	66.34	63.18	44.63	53.57	67.78	54.9	61.34	$0.09439	$69,778.49	3.33%	None	None
🤔	BENQI/USDT	42.51	63.41	56.34	54.15	48.2	47.4	39.14	32.61	33.46	52.75	58.79	61.63	65.71	59.96	60.77	48.75	56.15	52.45	$0.015741	$26,241.4	2.36%	None	None
🤔	NEER/USDT	54.33	63.39	62.5	64.14	72.25	70.55	91.28	80.55	66.43	57.96	54.27	54.37	49.44	42.26	50.21	72.09	53.56	62.83	$0.26267	$50,754.18	1.87%	None	None
🤔	HERA/USDT	21.3	63.35	66.36	84.69	90.66	85.82	84.72	80.57	81.72	80.97	83.33	80.0	79.64	83.22	89.67	79.45	82.65	81.05	$0.002643	$22,553.57	13.33%	None	None
🤔	AI/USDT	22.0	63.32	62.89	61.45	62.25	61.71	54.64	69.76	67.53	71.13	79.48	77.25	81.9	73.89	70.19	62.29	74.48	68.39	$1.1962	$626,803.41	13.12%	None	None
🤔	QTUM/USDT	22.65	63.24	60.14	60.71	58.22	55.03	43.18	51.59	52.42	57.25	74.07	80.6	74.42	68.7	72.11	56.02	68.51	62.26	$2.941	$166,689.95	2.11%	None	None
🤔	HFT/USDT	29.41	63.23	59.0	57.73	54.74	50.73	36.18	43.75	40.98	49.79	64.29	69.79	65.86	62.26	65.6	52.19	59.79	55.99	$0.3332	$179,445.78	2.99%	None	None
🤔	GUM/USDT	76.43	63.2	59.65	61.66	66.75	60.39	48.43	37.53	39.33	43.97	35.78	33.86	37.71	29.81	35.97	56.8	36.63	46.72	$0.010504	$21,159.72	-0.67%	None	None
🤔	NIIFI/USDT	43.3	63.16	63.13	62.03	64.17	69.54	62.3	61.34	62.35	61.92	55.7	67.23	68.54	61.23	77.46	63.67	64.92	64.29	$0.0045312	$18,868.89	10.84%	None	None
🤔	THETA/USDT	20.65	63.05	65.84	68.3	66.37	57.52	47.89	53.73	55.22	57.75	73.25	74.89	65.66	57.14	63.07	60.39	63.85	62.12	$0.9948	$69,056.17	1.9%	None	None
🤔	OPN/USDT	67.61	63.04	69.15	66.76	67.96	68.35	67.99	42.82	59.57	63.85	63.28	62.22	62.74	50.8	47.49	63.72	58.56	61.14	$0.009296	$27,336.42	7.38%	None	None
🤔	OAX/USDT	69.12	62.93	59.1	61.26	61.71	43.45	29.53	32.17	30.65	39.02	42.02	54.1	46.28	34.6	28.93	50.02	39.37	44.7	$0.15204	$1,090,407.58	0.4%	None	None
🤔	HAPI/USDT	51.02	62.87	60.64	52.25	53.59	34.02	35.56	33.65	33.57	41.76	28.62	35.74	46.28	55.81	51.4	47.51	41.88	44.7	$22.866	$124,102.83	0.91%	None	None
🤔	BTG/USDT	17.82	62.74	65.73	68.7	62.96	67.44	70.57	69.9	65.49	63.86	62.88	68.96	70.94	70.58	74.72	66.86	68.2	67.53	$22.778	$60,583.96	6.38%	None	None
🤔	GLM/USDT	41.3	62.73	59.75	62.34	60.54	52.31	44.85	53.33	69.3	66.35	58.33	66.67	58.49	52.99	61.29	56.55	61.92	59.23	$0.216	$51,094.05	3.44%	None	None
🤔	RAZOR/USDT	69.53	62.73	56.98	49.75	54.71	53.21	48.35	47.96	39.5	43.03	40.56	40.77	46.49	41.85	12.81	53.39	37.86	45.62	$0.005175	$21,703.47	-0.78%	None	None
🤔	TRACE/USDT	30.73	62.73	66.49	68.32	59.89	86.08	86.47	75.27	73.46	66.97	61.71	58.05	74.02	78.98	42.08	72.18	65.04	68.61	$0.008891	$23,793.68	3.02%	None	None
🤔	CAPS/USDT	18.09	62.67	63.64	57.14	57.14	58.67	80.41	76.47	79.83	87.67	82.68	86.16	91.11	89.29	89.33	65.16	86.58	75.87	$0.02006	$22,698.18	6.58%	None	None
🤔	Super Bitcoin/USDT	69.85	62.62	64.01	59.47	62.23	61.28	62.31	53.14	59.5	61.8	26.79	48.1	47.21	46.03	47.56	60.72	48.14	54.43	$0.4442	$21,656.08	1.32%	None	None
🤔	MATIC/USDT	16.57	62.59	63.81	61.95	58.51	57.74	44.13	54.12	52.72	56.79	70.0	73.46	70.56	60.54	67.95	57.55	64.57	61.06	$0.7692	$471,187.45	2.65%	None	None
🤔	MBS/USDT	27.92	62.56	59.46	71.2	73.81	70.27	70.59	67.35	66.67	62.19	65.22	66.36	69.33	74.73	66.79	67.89	67.33	67.61	$0.02555	$25,810.69	4.49%	None	None
🤔	SKM/USDT	74.42	62.51	58.16	68.78	60.81	61.61	66.26	45.92	47.41	41.59	54.35	54.27	42.16	43.04	35.91	60.58	45.53	53.05	$0.00027024	$11,692.03	1.32%	None	None
🤔	DFA/USDT	61.88	62.5	70.0	70.0	60.0	45.45	45.45	45.45	58.33	46.67	53.85	57.14	42.11	47.62	47.62	56.98	50.48	53.73	$0.00143	$8,763.82	-2.05%	None	None
🤔	MTN/USDT	79.86	62.46	63.09	78.07	65.65	75.33	67.44	50.13	14.32	31.1	35.53	27.66	25.7	32.37	35.52	66.02	28.88	47.45	$0.0010057	$21,203.34	1.0%	None	None
🤔	GOLDMINER/USDT	32.88	62.41	64.85	66.31	66.63	65.64	68.89	66.48	65.33	66.95	65.68	64.64	81.28	88.09	87.75	65.89	74.25	70.07	$1.4926e-06	$15,391.95	5.17%	None	None
🤔	MANTA/USDT	22.11	62.4	66.94	73.64	73.74	61.94	51.34	50.84	51.35	67.41	67.71	69.58	70.51	65.07	69.6	62.98	65.89	64.43	$3.6035	$8,471,761.36	18.01%	None	None
🤔	DOGGO/USDT	48.83	62.37	61.76	61.99	62.37	60.85	37.53	45.55	56.1	51.11	53.83	45.57	44.89	55.8	59.4	56.06	52.39	54.22	$4.181e-09	$51,801.99	0.72%	None	None
🤔	APE/USDT	14.58	62.35	61.91	65.51	67.38	68.81	63.94	62.01	67.6	70.8	90.62	89.2	88.62	83.8	86.67	64.56	82.47	73.52	$1.4314	$1,979,107.76	5.74%	None	None
🤔	NAS/USDT	33.46	62.31	57.78	58.41	59.8	54.68	61.07	50.98	52.42	62.31	50.35	50.29	59.88	55.0	51.55	57.86	54.54	56.2	$0.008712	$15,816.13	2.37%	None	None
🤔	ALT/USDT	33.4	62.25	67.03	56.68	57.16	52.16	56.51	59.79	59.83	70.4	69.95	73.53	64.81	60.98	65.19	58.79	66.38	62.59	$0.3818	$6,513,370.63	17.29%	None	None
🤔	SENATE/USDT	20.36	62.24	70.34	75.66	78.68	75.04	84.37	84.37	72.81	68.85	69.4	68.75	66.54	74.66	74.28	75.81	70.76	73.28	$0.14962	$46,941.99	9.33%	None	None
🤔	RLY/USDT	37.17	62.24	61.34	52.24	55.49	49.15	51.28	52.43	55.41	59.16	58.74	57.98	60.0	70.1	85.51	54.88	63.84	59.36	$0.006969	$35,005.07	3.47%	None	None
🤔	HORD/USDT	52.81	62.21	63.26	56.39	53.36	57.2	62.17	48.6	48.58	48.75	43.98	46.73	43.82	46.23	46.63	57.6	46.39	51.99	$0.017201	$24,164.46	0.62%	None	None
🤔	AST/USDT	37.27	62.2	61.92	57.58	55.17	52.51	42.86	45.1	38.88	46.31	47.45	52.41	57.49	44.03	61.35	53.91	49.7	51.8	$0.11212	$55,365.72	1.14%	None	None
🤔	LTO/USDT	19.84	62.18	58.84	66.58	68.36	65.34	54.13	61.11	65.13	78.6	81.82	90.48	78.15	68.04	71.16	62.36	76.2	69.28	$0.08178	$26,051.88	2.64%	None	None
🤔	PANDO/USDT	65.91	62.18	66.56	62.11	59.0	58.63	53.29	52.2	56.7	53.76	52.3	52.45	66.21	50.0	33.0	59.14	52.06	55.6	$0.002159	$42,087.35	0.79%	None	None
🤔	PNK/USDT	63.58	62.17	60.24	64.38	65.9	65.07	58.03	45.99	43.01	55.89	53.59	54.77	49.7	53.67	64.81	60.25	53.64	56.94	$0.019648	$16,017.76	4.78%	None	None
🤔	ALPINE/USDT	64.1	62.13	61.33	59.09	56.75	49.29	39.69	35.62	33.44	24.15	31.27	38.78	37.46	37.39	29.16	51.99	33.09	42.54	$2.0926	$28,232.22	-1.21%	None	None
🤔	SNET/USDT	34.37	62.07	72.8	72.0	78.71	80.35	94.24	91.35	90.81	88.96	88.07	97.61	97.23	96.39	98.54	78.79	93.94	86.37	$0.0021	$128,840.34	46.21%	None	None
🤔	AAG/USDT	34.63	62.05	53.94	59.24	53.85	69.04	67.1	61.35	41.67	45.69	44.33	50.0	50.67	45.54	42.99	60.94	45.84	53.39	$0.003507	$9,955.08	4.06%	None	None
🤔	STI/USDT	61.16	62.05	57.53	84.34	87.94	68.75	69.76	69.42	71.5	74.87	67.72	66.32	58.72	58.18	53.08	71.4	64.34	67.87	$0.000396	$28,566.26	7.08%	None	None
🤔	DILI/USDT	65.61	61.96	61.42	66.35	65.73	66.37	45.24	35.45	41.39	39.5	39.26	38.18	33.38	37.68	13.99	57.5	34.77	46.14	$1.7162e-05	$19,231.0	1.56%	None	None
🤔	STOX/USDT	34.15	61.95	49.41	48.28	48.84	40.0	52.04	48.54	50.51	29.47	33.33	33.73	70.9	60.36	54.74	49.87	47.58	48.72	$0.005004	$18,805.98	0.08%	None	None
🤔	MARO/USDT	43.9	61.94	70.18	46.86	51.61	48.8	55.23	37.5	53.48	50.11	52.46	55.38	58.97	58.55	56.36	53.16	55.05	54.1	$0.001489	$20,008.65	9.8%	None	None
🤔	FIO/USDT	53.74	61.94	63.95	65.74	49.63	53.44	54.81	55.02	56.49	73.66	46.11	57.08	47.43	49.25	56.13	57.79	55.16	56.48	$0.02705	$47,465.1	5.78%	None	None
🤔	HYDRA/USDT	20.38	61.82	59.13	61.48	73.81	75.61	82.11	81.03	86.99	92.59	95.34	95.24	95.42	94.93	94.66	70.71	93.59	82.15	$0.602	$19,598.2	3.41%	None	None
🤔	Axis DeFi/USDT	39.4	61.81	59.39	65.26	61.63	60.48	67.25	70.37	76.13	83.13	82.33	87.61	87.67	83.33	83.76	63.74	83.42	73.58	$0.04066	$21,384.92	5.55%	None	None
🤔	BAT/USDT	31.09	61.79	59.37	60.0	57.72	47.86	38.38	41.76	42.7	48.39	60.98	68.32	66.33	58.04	59.83	52.41	57.8	55.1	$0.228	$26,089.01	2.74%	None	None
🤔	ASTO/USDT	51.19	61.61	65.71	62.07	58.42	58.02	49.8	47.47	51.72	53.08	50.0	57.14	66.08	64.58	56.36	57.59	56.99	57.29	$0.03982	$90,819.74	0.96%	None	None
🤔	KILT/USDT	43.18	61.57	58.71	61.4	63.27	58.61	57.38	51.84	50.21	53.17	51.84	35.75	34.16	42.57	47.27	58.97	45.0	51.98	$0.3675	$23,629.4	1.97%	None	None
🤔	FAR/USDT	18.61	61.49	61.49	71.71	82.52	84.4	77.78	86.14	77.33	79.39	80.68	90.41	63.26	68.03	68.17	75.08	75.33	75.2	$0.004285	$21,053.02	7.33%	None	None
🤔	SYN/USDT	35.64	61.49	61.38	65.56	61.41	68.01	78.79	74.08	70.99	67.72	67.37	77.73	79.37	77.6	77.22	67.25	74.0	70.62	$0.9298	$8,623,579.89	12.11%	None	None
🤔	CRU/USDT	58.26	61.45	59.36	58.82	62.44	68.5	71.27	36.0	38.44	16.9	11.23	6.21	8.55	28.91	55.14	59.69	23.63	41.66	$1.3475	$83,034.37	0.54%	None	None
🤔	BDIN/USDT	26.49	61.42	63.42	66.09	72.06	71.26	64.92	72.74	62.48	61.98	70.94	62.76	54.13	55.92	56.52	67.42	60.68	64.05	$0.067	$37,461.03	11.95%	None	None
🤔	KCAL/USDT	64.12	61.26	52.59	47.3	45.0	49.85	11.52	14.76	11.85	13.42	26.37	25.95	25.82	26.84	50.24	40.33	25.78	33.06	$0.15019	$21,823.5	-0.99%	None	None
🤔	OOKI/USDT	47.99	61.24	60.42	66.96	73.58	84.17	57.03	33.73	30.38	28.57	49.32	54.88	51.72	45.36	60.17	62.45	45.77	54.11	$0.001995	$194,449.6	4.72%	None	None
🤔	CITY/USDT	50.72	61.21	57.77	61.03	62.93	53.7	63.16	57.32	48.19	36.3	40.0	35.9	23.47	30.39	36.89	59.59	35.88	47.73	$3.023	$27,238.52	0.66%	None	None
🤔	QUACK/USDT	46.92	61.2	56.7	57.26	53.91	64.17	64.09	64.29	72.73	68.55	37.82	45.8	50.21	38.8	40.25	60.23	50.59	55.41	$6.572e-10	$20,409.09	3.0%	None	None
🤔	PSG/USDT	45.55	61.19	65.1	61.19	52.76	57.45	49.66	51.32	64.46	46.94	45.1	45.63	43.12	40.87	44.26	56.95	47.2	52.07	$3.341	$23,728.28	0.99%	None	None
🤔	NFTY/USDT	76.4	61.18	40.43	46.17	51.49	49.71	53.35	50.42	46.88	42.09	40.99	31.59	36.67	33.43	36.07	50.39	38.25	44.32	$0.0014377	$22,618.38	-0.33%	None	None
🤔	ATA/USDT	30.61	61.17	60.41	59.24	63.73	60.49	42.62	46.98	44.49	49.33	56.78	65.44	58.17	46.1	54.12	56.38	53.49	54.93	$0.08804	$23,645.09	1.0%	None	None
🤔	ALEPH/USDT	74.59	61.16	57.41	57.49	58.03	55.37	39.06	38.88	41.14	44.22	49.32	49.7	35.5	32.16	31.73	52.49	40.54	46.51	$0.31938	$460,403.57	-0.97%	None	None
🤔	DNX/USDT	16.16	61.11	66.15	67.59	68.13	67.15	65.14	66.53	88.24	93.25	90.41	89.95	82.4	83.08	89.47	65.97	88.11	77.04	$0.6044	$148,544.68	4.56%	None	None
🤔	RUFF/USDT	17.75	61.06	67.65	70.41	75.0	71.08	82.86	85.11	85.42	90.0	96.43	93.68	95.65	97.35	97.27	73.31	93.69	83.5	$0.000274	$16,173.09	4.22%	None	None
🤔	RIM/USDT	32.36	61.02	56.69	64.35	57.73	64.04	62.79	45.71	69.49	67.86	64.2	65.95	71.93	69.64	72.12	58.91	68.74	63.82	$9.287e-05	$21,594.99	0.91%	None	None
🤔	PIP/USDT	64.86	60.99	67.89	68.31	65.54	51.79	54.46	41.65	35.64	39.48	39.74	34.08	51.6	53.99	46.94	58.66	43.07	50.86	$0.09189	$11,950.87	-0.88%	None	None
🤔	AKT/USDT	25.08	60.91	56.88	47.35	53.14	60.12	47.77	48.95	51.29	62.03	57.86	61.84	61.63	60.64	74.87	53.59	61.45	57.52	$2.9827	$213,218.75	4.38%	None	None
🤔	NEON/USDT	56.02	60.86	60.7	58.01	43.13	35.01	40.75	38.38	33.74	45.77	54.6	57.87	55.07	50.15	49.72	48.12	49.56	48.84	$1.6512	$328,419.22	2.38%	None	None
🤔	DUSK/USDT	56.73	60.85	67.63	80.66	77.18	69.21	51.36	55.96	36.92	42.5	48.78	49.32	45.59	39.54	46.65	66.12	44.19	55.15	$0.28774	$586,409.0	3.32%	None	None
🤔	NEBL/USDT	45.41	60.85	67.49	61.72	34.87	37.57	44.76	44.83	39.12	36.07	34.53	42.87	43.85	44.61	43.49	50.3	40.65	45.47	$0.01746	$22,467.26	-3.1%	None	None
🤔	HMTT/USDT	48.61	60.75	60.75	52.78	48.7	49.56	50.43	52.5	51.24	57.02	60.19	59.09	50.0	56.99	55.06	53.64	55.65	54.65	$0.000332	$32,612.48	6.75%	None	None
🤔	SHILL/USDT	53.53	60.71	63.74	65.35	67.26	62.8	58.27	55.99	55.25	46.85	52.55	44.44	49.32	69.45	65.2	62.02	54.72	58.37	$0.010252	$41,309.93	-2.84%	None	None
🤔	ASS/USDT	48.21	60.68	59.41	60.34	56.14	56.33	56.09	45.26	41.13	47.66	51.38	49.77	43.37	45.59	38.33	56.32	45.32	50.82	$4.477e-10	$17,503.9	0.11%	None	None
🤔	LITE/USDT	29.69	60.68	55.04	56.8	61.15	60.71	51.69	50.86	52.5	60.0	61.7	64.94	51.81	56.83	73.19	56.71	60.14	58.42	$0.02033	$25,806.12	3.77%	None	None
🤔	BTF/USDT	69.09	60.65	60.58	52.03	66.63	49.31	33.33	37.49	46.94	50.69	47.37	42.2	45.15	44.56	52.27	51.43	47.03	49.23	$4.4718	$22,222.14	0.08%	None	None
🤔	IMAYC/USDT	49.84	60.61	59.69	59.92	44.32	50.93	46.0	48.65	48.3	49.65	75.0	52.88	50.17	57.89	49.34	52.87	54.75	53.81	$1.0067	$21,451.62	0.79%	None	None
🤔	SFI/USDT	53.03	60.53	57.33	69.0	71.29	72.64	85.56	77.89	74.39	73.08	70.83	76.47	81.25	79.66	75.41	70.61	75.87	73.24	$22.56	$21,213.16	1.89%	None	None
🤔	LEMD/USDT	19.32	60.53	79.45	77.33	58.59	67.46	69.05	46.75	64.08	59.69	62.72	58.33	56.27	56.69	55.14	65.59	58.99	62.29	$4.222e-05	$17,413.65	1.44%	None	None
🤔	AKITA/USDT	58.97	60.52	64.34	48.45	39.85	35.23	34.82	40.67	39.23	47.67	50.18	52.38	50.46	43.88	45.85	46.27	47.09	46.68	$1.3475e-07	$29,377.8	-0.7%	None	None
🤔	ASR/USDT	55.43	60.47	54.67	55.26	48.72	46.84	37.31	40.91	33.33	38.64	45.33	58.54	61.54	49.38	50.63	49.17	48.2	48.68	$2.394	$24,842.13	0.75%	None	None
🤔	ARGON/USDT	35.92	60.43	54.33	56.93	68.66	49.1	57.94	53.91	67.38	70.25	71.28	73.09	67.63	56.95	58.08	57.33	66.38	61.85	$0.001328	$18,166.76	6.79%	None	None
🤔	SRP/USDT	50.09	60.4	62.62	46.67	52.17	49.23	45.71	50.0	54.55	53.85	50.72	52.11	55.22	50.77	64.44	52.4	54.52	53.46	$0.002622	$21,418.68	0.88%	None	None
🤔	ACX/USDT	54.7	60.39	45.26	30.11	35.39	37.02	39.76	45.74	44.52	39.37	39.56	30.63	37.8	46.49	49.48	41.95	41.12	41.54	$0.14022	$34,044.66	-1.19%	None	None
🤔	GRIN/USDT	45.37	60.38	61.97	68.75	45.83	46.95	46.35	43.43	14.0	22.86	56.19	77.19	79.21	75.85	81.04	53.38	58.05	55.71	$0.09749	$55,977.22	9.99%	None	None
🤔	ROOT/USDT	23.34	60.38	52.86	48.97	59.72	51.1	49.03	51.19	54.71	59.3	66.76	65.48	60.39	65.47	74.41	53.32	63.79	58.56	$0.073275	$217,525.41	4.18%	None	None
🤔	FIRO/USDT	47.24	60.35	68.97	64.36	62.73	45.47	29.9	29.39	28.96	46.9	58.98	58.98	46.02	40.13	49.85	51.59	47.12	49.36	$1.6422	$34,009.7	1.3%	None	None
🤔	MTA/USDT	71.21	60.32	60.56	59.71	67.13	55.32	48.69	55.72	56.2	52.74	53.29	51.85	47.29	50.38	26.18	58.21	48.28	53.24	$0.03122	$18,576.37	-0.28%	None	None
🤔	MOBI/USDT	68.42	60.3	47.54	62.99	50.0	48.83	50.24	47.09	70.67	73.39	74.31	73.58	73.45	73.97	77.11	52.42	73.78	63.1	$0.009446	$22,330.86	2.85%	None	None
🤔	GNS/USDT	63.24	60.27	58.95	62.5	61.04	72.68	56.57	68.18	57.97	58.96	71.26	77.41	72.01	68.25	72.73	62.88	68.37	65.63	$4.599	$3,841,109.37	3.13%	None	None
🤔	AUDIO/USDT	46.84	60.18	56.47	57.69	54.41	48.56	32.65	35.56	36.51	40.44	55.13	64.21	51.44	38.59	47.38	49.36	47.67	48.52	$0.18648	$15,263.46	0.0%	None	None
🤔	KYVE/USDT	18.47	60.15	62.94	65.14	64.99	65.11	72.76	72.51	72.5	72.75	77.07	93.28	99.88	99.86	99.81	66.23	87.88	77.05	$0.16969	$169,149.38	36.86%	None	None
🤔	BSV/USDT	29.78	60.15	61.94	64.25	70.98	70.59	61.86	64.17	71.57	72.29	73.43	77.54	72.76	71.72	75.26	64.85	73.51	69.18	$72.06	$1,247,090.38	2.97%	None	None
🤔	HEGIC/USDT	61.83	60.14	54.32	71.55	64.27	63.86	63.75	52.12	49.76	51.81	45.64	55.9	57.48	44.84	37.53	61.43	48.99	55.21	$0.027277	$12,607.24	11.77%	None	None
🤔	RATING/USDT	27.48	60.09	59.91	58.54	57.43	98.31	50.0	50.0	25.0	94.79	95.83	96.97	97.57	83.75	80.08	62.04	82.0	72.02	$0.00017602	$7,957.12	0.37%	None	None
🤔	NEAT/USDT	49.88	60.09	66.53	63.37	60.96	65.45	72.56	65.4	53.51	60.2	71.1	74.33	68.47	51.25	56.67	64.91	62.22	63.56	$0.0969	$71,805.68	6.71%	None	None
🤔	DUST/USDT	53.3	60.0	56.31	62.34	61.55	56.5	44.95	36.0	52.33	52.85	52.06	56.99	62.63	53.22	52.47	53.95	54.65	54.3	$0.5377	$66,764.56	4.16%	None	None
🤔	GFI/USDT	37.8	60.0	49.32	47.89	49.14	55.02	55.69	62.11	63.1	73.83	78.74	65.52	63.02	68.17	78.64	54.17	70.15	62.16	$1.1922	$27,430.36	2.02%	None	None
🤔	BTT/USDT	39.17	59.96	60.89	52.83	52.38	53.04	52.34	54.13	52.61	58.66	73.15	61.78	77.74	73.58	77.61	55.08	67.88	61.48	$8.697e-07	$2,351,959.2	4.06%	None	None
🤔	EGLD/USDT	33.29	59.93	55.47	57.36	48.79	45.66	31.63	38.03	43.32	47.26	63.51	74.72	73.18	61.82	72.76	48.12	62.37	55.25	$52.31	$203,027.45	3.19%	None	None
🤔	TIA/USDT	29.79	59.92	55.18	55.18	58.29	50.54	47.35	50.13	45.49	54.22	60.34	60.84	58.69	53.81	67.67	53.8	57.3	55.55	$17.032	$3,899,259.16	3.56%	None	None
🤔	MOVR/USDT	41.91	59.9	56.71	48.25	51.03	46.19	31.8	31.97	31.95	39.11	50.05	64.3	59.71	53.38	52.2	46.55	50.1	48.33	$23.446	$299,843.09	1.96%	None	None
🤔	POLS/USDT	40.79	59.88	55.41	43.27	40.4	28.8	21.43	23.81	31.79	48.38	62.72	62.19	64.93	55.52	65.97	39.0	55.93	47.46	$0.749	$33,044.31	2.21%	None	None
🤔	POWR/USDT	30.55	59.78	56.21	58.28	62.8	54.79	37.93	47.1	48.03	50.0	68.18	69.57	70.18	61.39	60.61	53.84	61.13	57.49	$0.3212	$112,591.42	1.7%	None	None
🤔	PST/USDT	26.55	59.78	59.32	58.36	57.95	52.97	58.27	55.33	80.52	86.0	84.43	84.8	83.49	86.66	95.06	57.42	85.85	71.64	$0.0013723	$13,039.16	4.23%	None	None
🤔	CUP/USDT	26.05	59.74	59.74	59.74	65.93	59.21	50.0	76.25	46.18	47.55	44.64	50.0	43.55	63.07	73.53	61.52	52.65	57.08	$6.143e-05	$17,125.44	-0.21%	None	None
🤔	SWFTC/USDT	49.78	59.73	61.33	57.24	59.23	55.02	52.06	54.43	55.5	57.76	63.52	63.17	64.21	88.73	84.42	57.01	68.19	62.6	$0.0017264	$49,303.94	3.16%	None	None
🤔	NMT/USDT	22.23	59.69	71.55	73.13	71.89	84.23	79.7	73.71	83.06	83.2	83.72	82.13	82.59	87.5	86.18	73.41	84.06	78.73	$0.003479	$20,833.86	6.26%	None	None
🤔	EHASH/USDT	69.98	59.63	59.84	59.69	56.2	55.0	46.75	31.37	32.06	32.11	31.29	33.37	4.95	9.18	9.84	52.64	21.83	37.23	$0.015944	$23,016.73	-5.79%	None	None
🤔	DEUS/USDT	22.11	59.59	59.59	61.59	61.46	62.5	64.01	63.51	62.88	65.81	70.53	86.73	74.21	81.48	72.67	61.75	73.47	67.61	$46.76	$20,304.48	5.05%	None	None
🤔	RPL/USDT	17.98	59.54	55.2	62.16	62.91	61.74	44.36	54.05	48.76	53.49	63.33	72.67	69.81	64.74	70.95	57.14	63.39	60.27	$29.91	$103,163.39	2.81%	None	None
🤔	ARKM/USDT	32.87	59.53	56.79	57.45	57.06	50.54	36.89	46.79	43.54	52.6	71.32	75.55	66.26	51.13	55.69	52.15	59.44	55.79	$0.5376	$357,437.51	1.93%	None	None
🤔	JUV/USDT	61.33	59.52	54.05	50.0	46.34	38.64	44.68	51.85	40.98	36.84	35.71	40.68	40.0	34.29	50.0	49.3	39.79	44.54	$2.37	$17,673.74	0.38%	None	None
🤔	FTI/USDT	58.19	59.51	67.73	61.62	63.02	58.17	59.71	35.51	36.3	45.22	45.51	37.43	42.36	40.28	41.67	57.9	41.25	49.58	$2.363e-05	$15,703.31	0.76%	None	None
🤔	DHX/USDT	44.5	59.49	52.19	49.25	42.91	45.63	43.78	48.15	50.19	53.58	55.3	53.62	45.99	42.86	41.53	48.77	49.01	48.89	$0.05493	$22,896.24	0.34%	None	None
🤔	LQTY/USDT	26.42	59.48	59.25	59.75	58.87	55.74	43.18	47.91	46.75	50.82	68.42	76.92	66.62	62.69	70.45	54.88	63.24	59.06	$1.2633	$2,548,498.99	1.67%	None	None
🤔	TIFI/USDT	70.35	59.47	58.85	61.46	70.79	71.27	72.13	70.86	63.58	63.19	62.11	36.36	30.83	18.22	36.84	66.41	44.45	55.43	$2.463e-08	$26,287.02	-3.93%	None	None
🤔	KING/USDT	29.4	59.45	48.26	56.62	52.83	62.93	64.42	63.83	63.39	58.2	61.12	59.1	63.59	61.56	71.53	58.33	62.64	60.49	$0.0022313	$46,445.7	0.0%	None	None
🤔	CHAPZ/USDT	61.9	59.42	53.28	59.27	63.58	57.44	51.72	53.96	51.8	47.68	48.43	65.18	65.38	61.52	52.36	56.95	56.05	56.5	$0.001874	$57,667.89	1.18%	None	None
🤔	SALT/USDT	45.45	59.42	61.2	60.88	60.77	67.9	52.13	61.0	59.68	65.88	63.3	63.65	63.24	68.45	62.99	60.47	63.88	62.18	$0.02646	$11,601.63	3.8%	None	None
🤔	RAD/USDT	43.22	59.41	58.28	55.82	55.47	48.74	39.87	42.51	43.37	60.34	53.95	61.18	58.95	50.8	45.97	51.44	53.51	52.48	$1.9468	$198,258.03	1.78%	None	None
🤔	BNB/USDT	31.4	59.3	57.83	61.73	63.75	63.29	52.86	56.92	53.62	60.61	67.8	76.06	70.69	53.03	51.56	59.38	61.91	60.65	$303.7	$3,388,088.64	0.49%	None	None
🤔	SDN/USDT	16.15	59.29	57.32	64.37	61.64	62.58	62.98	63.76	66.0	78.48	77.97	72.08	72.04	77.07	85.75	61.7	75.63	68.67	$0.4367	$37,684.73	4.64%	None	None
🤔	GNO/USDT	19.73	59.28	63.03	65.45	60.33	58.82	57.47	59.52	66.03	65.3	72.65	77.53	71.09	62.0	70.51	60.56	69.3	64.93	$212.39	$33,398.72	1.71%	None	None
🤔	ICONS/USDT	83.38	59.27	73.09	46.0	47.42	39.7	39.87	36.54	44.07	31.73	21.08	15.34	5.07	50.59	50.42	48.84	31.19	40.01	$0.018187	$18,598.15	-23.23%	None	None
🤔	BADGER/USDT	35.89	59.26	59.26	54.48	53.38	47.31	29.41	35.62	33.55	44.62	60.58	64.94	50.51	48.15	59.57	48.39	51.7	50.04	$3.285	$13,681.83	0.76%	None	None
🤔	BTCS/USDT	41.28	59.26	57.14	55.36	60.38	56.14	47.17	51.79	42.62	47.76	57.81	63.24	66.15	61.29	57.14	55.32	56.57	55.95	$2.54	$388,594.89	5.39%	None	None
🤔	GHST/USDT	25.89	59.21	58.53	51.74	51.22	58.13	50.91	57.77	60.93	66.11	76.02	77.08	64.19	54.33	62.73	55.36	65.91	60.64	$0.9274	$30,253.76	1.81%	None	None
🤔	INSUR/USDT	30.99	59.19	50.0	29.1	27.96	29.21	25.51	46.22	42.86	47.64	39.7	47.57	35.46	64.88	71.08	38.17	49.88	44.03	$0.04845	$22,646.9	0.51%	None	None
🤔	SOULS/USDT	60.38	59.17	42.33	41.5	34.89	30.73	23.87	37.66	43.38	48.34	48.77	43.95	50.22	50.98	57.09	38.59	48.96	43.78	$0.0066887	$34,552.38	2.34%	None	None
🤔	ASTR/USDT	18.92	59.1	60.06	63.16	65.02	63.92	62.15	66.89	63.86	78.76	86.3	85.98	82.41	78.91	88.38	62.9	80.66	71.78	$0.18399	$9,035,583.37	6.08%	None	None
🤔	LSD7/USDT	60.33	59.09	65.12	50.0	61.54	70.0	61.76	65.63	56.76	57.89	60.53	53.13	50.0	44.44	48.65	61.88	53.06	57.47	$6.16	$27,456.56	0.16%	None	None
🤔	1CAT/USDT	45.89	59.08	57.69	59.6	60.81	60.0	40.17	44.02	30.42	41.9	42.94	57.72	56.8	42.98	49.02	54.48	45.97	50.23	$0.004726	$483,969.73	1.78%	None	None
🤔	RARI/USDT	54.54	59.0	60.81	61.23	64.82	60.37	62.48	47.61	50.6	57.0	54.49	47.44	41.86	30.78	32.15	59.48	44.9	52.19	$1.422	$92,052.53	-1.61%	None	None
🤔	CNNS/USDT	53.16	59.0	67.05	65.52	65.52	64.14	54.67	42.09	50.23	53.81	42.28	46.85	46.85	46.53	58.6	59.71	49.31	54.51	$8.147e-05	$17,939.32	0.12%	None	None
🤔	DFY/USDT	42.42	58.85	59.49	58.0	60.38	64.97	51.19	47.74	48.52	57.81	46.27	53.91	44.76	46.26	55.1	57.23	50.38	53.8	$0.0001715	$19,230.98	2.2%	None	None
🤔	BOO/USDT	27.63	58.82	57.02	47.59	52.59	47.51	53.03	52.62	54.8	55.6	66.7	72.61	71.56	72.79	76.23	52.74	67.18	59.96	$0.8672	$23,600.76	4.63%	None	None
🤔	SNX/USDT	28.3	58.76	53.57	57.69	57.69	53.85	40.94	42.94	38.42	44.2	60.0	61.9	55.91	50.27	59.35	52.21	52.86	52.53	$3.253	$280,108.93	0.46%	None	None
🤔	ALTB/USDT	34.11	58.74	60.55	61.68	60.55	55.21	53.4	56.76	61.05	53.42	60.77	62.7	55.66	57.14	88.04	58.13	62.68	60.41	$8.716e-05	$21,746.15	0.47%	None	None
🤔	AOG/USDT	30.05	58.71	54.05	57.61	57.49	51.99	55.96	63.76	63.22	65.33	69.85	73.21	77.02	77.63	80.17	57.08	72.35	64.71	$0.009308	$261,005.66	10.55%	None	None
🤔	EGAME/USDT	43.84	58.71	58.62	57.33	55.15	53.91	65.18	67.2	61.02	53.82	52.95	58.79	68.13	68.73	70.31	59.44	61.96	60.7	$4.306e-05	$38,129.1	4.84%	None	None
🤔	COMP/USDT	23.11	58.69	60.45	62.72	58.95	56.2	51.12	55.31	62.29	61.08	67.95	74.67	65.37	57.59	64.76	57.63	64.82	61.22	$55.58	$20,409.06	3.11%	None	None
🤔	CTT/USDT	11.96	58.64	54.7	63.97	61.22	80.15	92.92	89.97	75.9	68.16	81.85	81.42	82.17	83.86	83.83	71.65	79.6	75.63	$0.4433	$20,998.57	13.26%	None	None
🤔	MBOX/USDT	36.32	58.64	60.12	68.64	56.52	47.01	44.53	44.09	47.62	52.17	59.5	74.34	71.55	51.28	52.5	54.22	58.42	56.32	$0.2925	$146,160.27	1.52%	None	None
🤔	FET/USDT	29.32	58.6	54.8	54.16	58.61	47.95	35.99	41.89	36.51	40.16	56.71	66.52	67.61	59.63	69.81	50.29	56.71	53.5	$0.6172	$173,142.19	2.5%	None	None
🤔	IMX/USDT	30.44	58.57	57.17	57.35	56.85	52.14	42.58	47.52	54.64	62.56	72.77	76.82	74.3	63.1	70.02	53.17	67.74	60.46	$1.9273	$657,787.56	4.06%	None	None
🤔	MPH/USDT	58.38	58.57	60.17	59.14	55.2	59.61	59.85	50.84	28.35	25.25	43.64	49.08	46.23	53.28	59.52	57.63	43.62	50.62	$0.5605	$14,089.75	3.66%	None	None
🤔	ALPHR/USDT	90.07	58.51	58.8	56.72	52.35	32.22	30.54	29.21	23.57	26.58	16.03	18.72	20.02	9.8	9.84	45.48	17.8	31.64	$0.011103	$19,463.53	-3.93%	None	None
🤔	SIS/USDT	59.97	58.46	48.76	49.84	48.28	39.8	30.68	19.92	16.06	16.06	25.87	21.82	39.39	51.43	59.37	42.25	32.86	37.55	$0.3597	$63,886.32	0.19%	None	None
🤔	REVV/USDT	31.85	58.4	53.08	47.29	61.13	64.19	63.98	67.31	63.75	46.04	51.34	52.24	45.07	45.07	51.07	59.34	50.65	55.0	$0.010555	$30,059.87	0.35%	None	None
🤔	STND/USDT	61.74	58.4	58.37	48.73	46.45	33.3	41.95	32.49	49.98	48.97	40.01	24.3	22.51	24.39	58.64	45.67	38.4	42.03	$0.020901	$80,196.91	-9.06%	None	None
🤔	MASK/USDT	27.15	58.37	54.37	57.27	60.0	55.16	45.65	57.96	60.13	64.85	74.67	77.25	69.35	63.55	55.36	55.54	66.45	61.0	$3.418	$1,064,291.71	1.6%	None	None
🤔	SFTY/USDT	42.61	58.33	58.33	58.33	51.61	57.14	57.14	57.14	45.71	67.24	67.24	67.24	69.64	69.64	76.47	56.86	66.17	61.52	$0.00615	$335.73	0.3%	None	None
🤔	BCX/USDT	47.48	58.28	59.8	58.49	51.66	57.25	54.09	62.36	54.08	70.4	61.23	53.48	44.43	56.58	61.36	57.42	57.37	57.39	$0.00022031	$21,817.45	0.79%	None	None
🤔	AME/USDT	54.06	58.28	59.15	81.24	65.09	48.38	47.42	36.15	44.86	44.42	30.4	42.36	46.66	52.76	55.04	56.53	45.21	50.87	$0.0008263	$23,703.02	4.59%	None	None
🤔	GLMR/USDT	18.4	58.26	60.0	66.93	67.45	61.65	46.28	56.28	63.0	64.1	68.18	72.87	63.93	59.92	70.98	59.55	66.14	62.84	$0.38	$120,818.31	2.75%	None	None
🤔	BABYDOGE/USDT	37.99	58.22	67.21	60.76	55.5	58.33	57.32	57.75	48.16	44.18	63.31	66.94	42.11	45.52	65.5	59.3	53.67	56.49	$1.1311e-09	$221,769.22	0.21%	None	None
🤔	ROSE/USDT	44.47	58.19	52.79	55.18	54.9	50.57	35.27	39.41	31.86	44.24	49.38	60.21	55.76	47.93	57.96	49.47	49.62	49.55	$0.10426	$469,221.58	0.96%	None	None
🤔	PIZA/USDT	41.1	58.17	54.36	52.23	55.72	55.65	53.48	57.18	59.35	54.54	59.07	62.94	60.57	58.19	76.53	55.26	61.6	58.43	$5.962e-06	$32,349.77	26.58%	None	None
🤔	SATS/USDT	20.33	58.15	66.51	64.12	65.71	62.59	55.53	59.27	58.3	66.16	86.37	88.12	89.75	76.78	78.49	61.7	77.71	69.7	$5.102e-07	$5,606,947.54	14.65%	None	None
🤔	NEXO/USDT	35.74	58.15	60.19	56.06	52.46	46.15	23.13	33.44	51.84	42.8	49.06	70.83	64.97	66.15	74.36	47.08	60.0	53.54	$0.8562	$21,937.5	1.55%	None	None
🤔	SCT/USDT	64.94	58.13	55.84	60.06	56.29	55.88	49.68	48.12	48.92	47.99	45.81	19.09	26.86	24.17	29.36	54.86	34.6	44.73	$0.11701	$25,098.91	-2.71%	None	None
🤔	SPEX/USDT	69.83	58.13	70.67	69.44	62.28	67.74	62.82	55.06	38.57	30.71	31.6	31.8	33.44	38.97	37.31	63.73	34.63	49.18	$0.000771	$18,077.62	-1.82%	None	None
🤔	LAVASWAP/USDT	38.27	58.08	57.85	59.49	59.69	60.53	58.86	59.88	66.59	71.33	93.0	97.63	98.2	98.04	92.38	59.2	88.17	73.68	$0.0008036	$19,300.5	6.73%	None	None
🤔	AMC/USDT	65.12	58.04	49.86	45.84	44.09	42.37	40.54	50.33	52.94	46.7	50.2	53.22	58.35	58.21	50.42	47.3	52.86	50.08	$0.12676	$104,461.58	1.61%	None	None
🤔	HYVE/USDT	59.38	58.0	56.86	51.11	62.77	67.4	52.58	47.92	50.36	61.9	59.11	59.75	58.6	56.1	63.43	56.66	58.46	57.56	$0.03846	$24,001.77	2.07%	None	None
🤔	RFUEL/USDT	8.19	57.97	62.17	63.0	66.26	80.22	80.63	81.63	96.62	96.78	96.93	96.91	95.88	97.34	96.19	70.27	96.66	83.47	$0.0036085	$22,569.44	3.84%	None	None
🤔	BEAMX/USDT	40.88	57.95	56.78	58.25	54.01	52.29	37.05	41.07	39.76	52.9	61.53	61.6	60.22	51.21	60.38	51.06	55.37	53.21	$0.017749	$162,021.5	2.51%	None	None
🤔	FLY/USDT	44.08	57.93	61.88	63.51	56.41	47.95	50.14	64.21	67.34	73.59	71.62	77.97	75.03	73.42	72.68	57.43	73.09	65.26	$0.0025486	$1,421,662.68	105.91%	None	None
🤔	DOCK/USDT	16.56	57.9	58.58	62.42	64.29	55.36	57.14	55.97	58.09	65.97	69.38	77.78	78.73	66.4	74.17	58.81	70.08	64.44	$0.027534	$35,777.65	3.23%	None	None
🤔	CAKE/USDT	28.0	57.89	59.86	55.03	57.82	53.12	40.56	48.91	45.27	50.61	63.38	67.09	61.97	53.33	60.98	53.31	57.52	55.42	$2.583	$154,045.75	1.13%	None	None
🤔	PBTC35A/USDT	72.28	57.76	55.89	50.34	53.6	52.65	57.19	47.8	48.83	58.28	62.97	40.24	17.18	34.29	55.18	53.6	45.28	49.44	$1.7453	$21,905.82	-1.28%	None	None
🤔	SLRS/USDT	42.94	57.76	56.2	57.99	63.32	59.26	77.17	64.0	76.67	76.12	59.86	59.35	69.25	70.93	71.96	62.24	69.16	65.7	$0.007188	$23,183.01	7.81%	None	None
🤔	AXL/USDT	50.59	57.63	57.02	61.07	62.38	69.68	38.29	36.08	31.97	41.49	39.35	57.18	60.08	65.13	66.92	54.59	51.73	53.16	$1.9886e-05	$23,672.38	8.27%	None	None
🤔	CART/USDT	42.37	57.58	48.1	51.19	51.19	46.05	54.67	44.19	48.35	51.09	59.09	58.56	54.78	53.1	55.08	50.42	54.29	52.36	$0.002447	$21,212.65	0.57%	None	None
🤔	ACH/USDT	32.33	57.52	51.76	56.38	56.99	53.81	40.91	39.56	48.15	46.52	60.19	65.55	62.4	57.69	66.09	50.99	58.08	54.54	$0.01864	$289,269.41	3.09%	None	None
🤔	ICP/USDT	29.48	57.5	57.9	64.93	67.24	59.69	49.61	56.54	46.61	45.17	49.75	69.84	69.57	62.65	72.74	59.06	59.47	59.27	$12.422	$12,158,524.39	4.57%	None	None
🤔	AE/USDT	41.2	57.49	57.03	58.06	57.08	55.34	69.81	48.09	55.04	68.4	72.16	60.93	54.2	46.67	49.77	57.56	58.16	57.86	$0.01931	$37,903.98	1.89%	None	None
🤔	CUMMIES/USDT	74.88	57.49	67.56	69.77	65.01	62.42	55.7	60.57	59.71	51.89	53.15	62.43	65.31	66.5	67.49	62.64	60.93	61.78	$0.0031913	$30,212.59	4.28%	None	None
🤔	DVP/USDT	39.8	57.45	60.2	51.85	56.0	66.15	70.27	55.91	63.11	65.0	56.48	61.48	54.81	46.48	53.06	59.69	57.2	58.45	$0.0003903	$21,080.39	0.41%	None	None
🤔	HEART/USDT	23.36	57.41	57.37	58.14	68.81	72.41	75.42	90.85	79.23	69.43	59.77	57.22	55.75	60.71	61.88	68.63	63.43	66.03	$0.009013	$26,783.24	2.02%	None	None
🤔	MV/USDT	48.05	57.4	60.8	79.92	62.6	60.0	51.72	57.58	57.93	68.82	69.31	64.4	64.02	64.36	63.24	61.43	64.58	63.01	$0.03925	$26,223.76	3.04%	None	None
🤔	AIOZ/USDT	14.5	57.39	60.6	62.88	65.74	70.51	78.61	75.4	68.15	79.8	82.55	86.82	74.31	75.29	76.26	67.3	77.6	72.45	$0.12621	$135,194.19	2.81%	None	None
🤔	KISHU/USDT	33.79	57.39	50.0	43.5	54.55	56.44	44.67	44.0	39.04	50.65	57.56	65.07	53.21	52.11	57.08	50.08	53.53	51.8	$2.68e-10	$39,327.78	2.01%	None	None
🤔	RING/USDT	30.95	57.39	43.41	56.8	63.07	62.81	57.35	51.5	65.26	67.0	67.11	66.89	63.4	66.89	77.57	56.05	67.73	61.89	$0.003405	$20,227.91	4.86%	None	None
🤔	FEVR/USDT	6.66	57.38	59.37	68.66	60.87	57.35	63.93	63.93	65.62	73.17	74.42	76.6	78.85	77.55	82.11	61.64	75.47	68.56	$0.0003563	$8,046.6	1.42%	None	None
🤔	DMTR/USDT	65.09	57.36	34.03	33.91	37.99	37.79	28.2	29.73	31.87	46.4	49.81	46.27	34.65	25.8	46.68	37.0	40.21	38.61	$0.03754	$59,911.51	2.31%	None	None
🤔	BXH/USDT	42.32	57.35	66.28	44.53	46.21	41.22	17.73	17.73	23.92	25.72	26.11	42.48	41.47	51.26	64.85	41.58	39.4	40.49	$0.0014481	$7,560.33	-0.6%	None	None
🤔	BNC/USDT	39.62	57.31	50.0	45.27	42.0	37.38	30.0	36.93	37.66	51.31	54.46	47.66	55.03	54.81	61.22	42.7	51.73	47.22	$0.5559	$45,559.06	-0.76%	None	None
🤔	BURP/USDT	64.3	57.31	57.85	61.45	66.02	60.18	47.63	62.82	24.68	22.16	40.43	37.8	51.27	45.4	47.73	59.04	38.5	48.77	$0.0003303	$21,203.26	-0.69%	None	None
🤔	OVR/USDT	49.5	57.3	65.2	61.93	62.21	70.31	65.66	75.4	41.21	50.64	51.69	61.09	55.88	53.0	56.51	65.43	52.86	59.15	$0.4228	$323,048.94	2.19%	None	None
🤔	ATOMARC/USDT	29.31	57.2	57.82	57.4	55.21	41.03	50.0	55.96	72.34	74.87	54.46	54.32	43.03	59.09	60.27	53.52	59.77	56.64	$9.846	$173,507.21	1.08%	None	None
🤔	CRE8/USDT	48.87	57.19	57.59	40.53	36.18	30.51	34.27	31.2	46.75	51.71	48.4	51.05	50.91	48.0	49.33	41.07	49.45	45.26	$0.0012892	$17,353.02	-0.03%	None	None
🤔	ONC/USDT	62.29	57.15	57.94	62.08	53.11	62.32	51.46	41.4	35.02	54.79	48.07	52.41	53.93	55.31	59.41	55.07	51.28	53.17	$0.11209	$43,409.43	10.02%	None	None
🤔	DV/USDT	75.84	57.14	57.51	70.62	70.68	48.74	21.27	29.91	18.64	25.38	23.19	27.21	32.31	33.33	51.1	50.84	30.17	40.5	$0.0011241	$18,243.7	-4.87%	None	None
🤔	SMT/USDT	12.79	57.14	61.13	62.55	67.13	77.82	79.31	87.03	90.69	72.97	72.14	75.9	79.27	78.49	81.82	70.3	78.75	74.53	$0.002718	$24,163.66	10.17%	None	None
🤔	PYME/USDT	22.59	57.14	36.35	50.84	70.93	70.71	66.57	77.07	76.63	80.15	79.07	76.67	85.24	85.15	81.45	61.37	80.62	71.0	$0.0004783	$16,102.8	10.92%	None	None
🤔	REM/USDT	37.35	57.14	50.79	60.49	47.23	64.8	61.37	57.37	64.53	65.42	65.97	66.81	60.62	66.55	67.76	57.03	65.38	61.2	$8.093e-05	$20,491.33	0.55%	None	None
🤔	FLUX/USDT	31.32	57.12	59.08	53.87	55.61	46.43	46.69	54.97	56.91	59.36	64.24	66.62	62.67	49.48	61.83	53.4	60.16	56.78	$0.6015	$1,596,365.05	1.84%	None	None
🤔	MDT/USDT	15.51	57.1	57.49	58.84	64.64	58.44	49.21	57.63	55.41	63.06	84.02	86.1	87.27	77.83	86.63	57.62	77.19	67.4	$0.05062	$29,634.36	3.77%	None	None
🤔	OXT/USDT	63.6	57.07	56.13	57.95	57.52	54.99	53.63	51.36	54.58	56.03	56.4	71.33	56.14	28.87	24.33	55.52	49.67	52.6	$0.09617	$134,466.41	0.59%	None	None
🤔	PPT/USDT	23.36	57.02	58.81	63.28	67.03	61.25	58.28	60.18	58.84	62.62	69.18	78.06	77.44	75.25	80.46	60.83	71.69	66.26	$0.18429	$23,492.65	13.43%	None	None
🤔	LEO/USDT	54.17	56.96	51.14	51.14	55.91	41.27	37.41	46.9	43.24	40.94	37.84	44.38	41.1	40.74	31.69	48.68	39.99	44.33	$4.044	$22,053.62	-1.17%	None	None
🤔	PBR/USDT	21.59	56.89	55.08	52.42	54.95	53.32	53.12	41.92	61.65	66.8	73.58	75.28	77.99	77.79	73.27	52.53	72.34	62.43	$0.07011	$74,038.57	3.34%	None	None
🤔	CTC/USDT	22.52	56.89	57.34	50.37	52.25	53.48	58.08	64.5	61.36	71.97	84.43	85.2	81.28	79.04	84.73	56.13	78.29	67.21	$0.52361	$156,259.53	4.46%	None	None
🤔	OORT/USDT	38.44	56.88	51.26	49.68	51.99	47.35	55.6	64.13	57.02	57.32	73.66	63.99	59.89	42.15	55.71	53.84	58.54	56.19	$0.37166	$1,155,112.56	11.59%	None	None
🤔	ALD/USDT	36.81	56.85	49.55	62.36	61.0	56.84	52.94	52.63	47.73	53.21	55.13	57.82	49.1	53.63	62.61	56.03	54.18	55.1	$0.06381	$21,035.02	1.49%	None	None
🤔	OMG/USDT	29.72	56.8	60.09	58.43	59.73	56.09	42.31	49.17	42.16	47.31	64.07	74.08	60.61	53.73	61.46	54.66	57.63	56.15	$0.667	$45,403.26	2.08%	None	None
🤔	MEAN/USDT	37.59	56.77	53.95	53.46	57.14	61.03	45.7	46.0	40.59	56.22	50.45	51.56	57.71	45.41	65.49	53.43	52.49	52.96	$0.02903	$47,214.06	1.82%	None	None
🤔	PHB/USDT	34.4	56.72	59.08	57.93	55.48	44.32	41.19	46.54	43.71	47.13	51.55	60.33	63.97	68.32	76.96	51.61	58.85	55.23	$0.8867	$490,152.89	2.88%	None	None
🤔	RFOX/USDT	54.75	56.6	66.26	60.86	50.0	47.26	19.6	35.6	29.89	30.84	34.53	39.21	41.12	51.76	61.53	48.02	41.27	44.65	$0.012985	$46,477.72	0.68%	None	None
🤔	SWRV/USDT	27.17	56.57	44.93	51.76	48.43	60.8	54.95	51.2	58.93	49.86	60.78	47.32	47.51	55.49	62.57	52.66	54.64	53.65	$0.022054	$18,274.09	-0.63%	None	None
🤔	MTG/USDT	38.15	56.57	56.57	62.75	61.68	78.12	75.7	77.61	80.77	79.87	88.85	64.09	65.92	76.97	75.52	67.0	76.0	71.5	$0.0003265	$14,097.33	11.77%	None	None
🤔	SLP/USDT	35.55	56.52	61.01	48.03	48.03	40.13	29.85	32.37	32.61	43.04	54.26	66.43	64.14	56.93	66.67	45.14	54.87	50.0	$0.002965	$59,304.33	1.05%	None	None
🤔	ITEM/USDT	64.42	56.51	56.15	55.96	59.28	41.13	46.33	38.24	27.13	27.39	39.02	40.96	39.85	43.5	48.58	50.51	38.06	44.29	$0.00018889	$18,754.92	0.27%	None	None
🤔	JFI/USDT	16.97	56.45	59.61	50.83	60.12	65.18	60.22	56.59	45.97	54.8	78.77	83.92	58.97	59.49	78.52	58.43	65.78	62.1	$8.077	$14,792.35	1.32%	None	None
🤔	FIRE/USDT	73.42	56.43	54.6	56.49	54.05	55.95	46.06	39.56	41.99	45.95	43.35	38.59	32.8	24.23	34.09	51.88	37.28	44.58	$0.0006668	$23,681.29	0.87%	None	None
🤔	NAX/USDT	14.31	56.4	60.26	50.79	50.79	54.86	63.76	85.42	84.95	93.81	93.26	77.75	78.29	84.28	82.56	60.33	84.98	72.65	$7.287e-05	$19,571.6	3.3%	None	None
🤔	GOMINING/USDT	13.91	56.37	60.53	59.98	60.97	64.44	78.46	77.39	76.41	91.76	91.51	79.52	76.48	70.89	72.88	65.45	79.92	72.68	$0.32657	$180,408.09	4.16%	None	None
🤔	FODL/USDT	39.6	56.35	49.92	51.77	59.12	48.18	57.27	65.34	57.83	61.77	59.32	60.9	56.5	50.52	57.42	55.42	57.75	56.59	$0.0011109	$16,405.19	-0.06%	None	None
🤔	ALY/USDT	52.35	56.34	66.74	62.2	59.84	62.43	57.58	64.86	77.11	91.0	46.15	48.78	50.0	65.0	60.53	61.43	62.65	62.04	$0.000647	$21,138.79	1.18%	None	None
🤔	PSL/USDT	36.49	56.31	48.48	49.63	50.56	55.22	59.94	47.41	53.9	59.29	61.47	57.49	63.4	60.87	62.09	52.51	59.79	56.15	$0.0003166	$84,762.1	4.52%	None	None
🤔	AVAX/USDT	39.07	56.25	54.15	51.04	48.44	37.56	27.14	33.5	33.83	53.79	62.83	69.0	67.94	54.97	58.33	44.01	57.24	50.63	$32.51	$3,889,807.99	2.23%	None	None
🤔	FRONT/USDT	17.77	56.22	55.56	58.97	64.55	65.42	60.77	66.14	60.43	67.8	77.94	79.94	79.74	72.19	71.08	61.09	72.73	66.91	$0.4621	$60,216.88	3.86%	None	None
🤔	CKB/USDT	38.37	56.15	53.93	53.44	51.38	45.86	28.08	35.71	34.62	43.8	49.53	62.79	53.1	46.67	54.55	46.36	49.29	47.83	$0.003261	$73,710.22	0.83%	None	None
🤔	POP/USDT	46.29	56.11	45.97	46.85	39.94	37.62	39.48	49.83	39.37	56.78	40.54	44.4	46.32	42.86	59.02	45.12	47.04	46.08	$2.309e-07	$17,830.46	5.24%	None	None
🤔	TAI/USDT	38.35	56.11	46.25	53.03	54.26	55.13	59.67	63.3	59.93	57.36	53.88	60.87	56.67	60.73	62.5	55.39	58.85	57.12	$0.03394	$15,794.69	1.1%	None	None
🤔	GFT/USDT	49.81	56.08	57.59	55.37	56.55	50.55	37.05	39.87	42.99	52.92	62.46	62.79	59.38	48.23	46.63	50.44	53.63	52.03	$0.019021	$515,639.97	1.24%	None	None
🤔	SLICE/USDT	33.75	56.06	60.27	54.32	50.67	54.32	59.46	49.28	46.58	56.47	53.75	59.34	58.06	60.61	68.29	54.91	57.59	56.25	$0.03085	$21,341.82	0.35%	None	None
🤔	SMTY/USDT	32.61	56.0	49.12	50.85	50.0	68.75	51.35	63.44	55.56	65.6	61.19	54.67	56.13	58.28	55.88	55.64	58.19	56.92	$0.003354	$21,461.72	0.44%	None	None
🤔	CGPT/USDT	64.29	56.0	56.7	44.75	22.32	32.86	33.83	55.06	48.77	47.3	47.07	49.52	47.04	50.81	52.84	43.07	49.05	46.06	$0.16374	$489,314.62	0.96%	None	None
🤔	BCUG/USDT	24.14	55.99	62.67	54.25	49.5	55.97	64.29	63.09	62.07	58.65	56.69	70.73	70.97	76.25	81.06	57.96	68.06	63.01	$0.05787	$19,578.46	1.13%	None	None
🤔	BOA/USDT	37.93	55.98	55.51	60.64	57.65	58.64	53.45	47.94	62.52	56.88	44.12	51.41	53.31	47.1	50.51	55.69	52.26	53.97	$0.011746	$12,388.87	3.33%	None	None
🤔	ENJ/USDT	19.7	55.97	58.82	59.77	63.73	58.17	51.4	60.57	59.89	56.98	78.13	81.94	72.22	58.82	66.84	58.35	67.83	63.09	$0.288	$28,933.34	2.34%	None	None
🤔	TAKI/USDT	38.1	55.97	50.05	48.55	51.24	40.35	48.91	53.66	61.27	44.24	40.9	52.39	56.45	52.22	58.05	49.82	52.22	51.02	$0.018275	$321,125.43	4.32%	None	None
🤔	AMU/USDT	31.57	55.96	61.64	61.72	56.85	64.01	58.7	47.98	48.48	48.33	51.24	58.73	53.0	58.73	66.03	58.12	54.93	56.53	$0.03554	$55,500.22	5.64%	None	None
🤔	POOH/USDT	39.81	55.95	49.1	51.45	57.35	57.11	55.77	53.47	48.14	55.58	61.84	76.76	77.39	73.7	77.73	54.31	67.31	60.81	$5.717e-09	$20,730.42	9.47%	None	None
🤔	REEF/USDT	34.95	55.94	56.99	59.79	55.71	54.04	40.95	48.49	46.72	48.6	63.86	72.1	64.78	46.43	54.72	53.13	56.74	54.94	$0.0014732	$62,598.97	2.05%	None	None
🤔	FIDA/USDT	52.51	55.94	54.05	50.97	48.99	36.72	24.55	43.85	48.68	50.0	55.43	60.61	55.26	51.72	55.25	45.01	53.85	49.43	$0.2709	$14,741.04	0.93%	None	None
🤔	REN/USDT	27.05	55.93	52.11	56.11	54.08	49.69	35.19	44.77	42.8	50.35	69.01	73.06	70.93	53.53	64.02	49.7	60.53	55.11	$0.05483	$25,471.31	1.21%	None	None
🤔	ARCX/USDT	52.24	55.93	65.79	75.44	77.07	84.12	84.14	87.5	87.24	87.38	79.35	74.01	79.44	74.34	76.24	75.71	79.71	77.71	$0.09276	$17,936.62	10.33%	None	None
🤔	T23/USDT	74.36	55.91	54.44	50.0	50.83	42.7	53.41	53.71	52.51	34.12	50.73	42.98	54.85	52.97	51.04	51.57	48.46	50.01	$1.786e-10	$24,729.19	1.47%	None	None
🤔	GARD/USDT	41.92	55.88	53.88	53.11	53.88	59.81	45.78	38.03	44.67	57.09	61.25	67.16	58.85	53.49	62.45	51.48	57.85	54.67	$1.0445e-05	$22,098.39	0.65%	None	None
🤔	SAO/USDT	66.46	55.88	60.77	78.84	71.24	82.77	55.1	53.88	45.53	44.87	41.15	38.26	39.57	41.42	38.43	65.5	41.32	53.41	$0.0031344	$16,996.13	-6.39%	None	None
🤔	LON/USDT	34.6	55.81	67.25	66.09	64.24	65.43	56.93	51.59	60.4	57.86	60.0	57.89	64.33	61.96	61.73	61.05	60.6	60.82	$0.6598	$37,821.27	1.22%	None	None
🤔	NEO/USDT	28.35	55.77	51.79	58.06	55.93	50.0	41.07	41.07	43.4	48.28	61.7	69.09	64.41	52.38	59.15	50.53	56.92	53.72	$10.95	$11,206.21	1.57%	None	None
🤔	TIDAL/USDT	66.41	55.69	54.96	53.92	71.33	68.22	67.03	53.04	35.86	36.48	36.46	33.29	28.09	27.27	34.15	60.6	33.09	46.84	$0.00023436	$25,387.39	0.36%	None	None
🤔	CELR/USDT	31.03	55.66	54.68	53.95	53.68	50.57	39.33	45.83	45.63	50.23	63.95	66.92	69.94	65.83	69.36	50.53	61.69	56.11	$0.017316	$32,498.68	0.79%	None	None
🤔	CFX/USDT	16.8	55.65	52.49	54.74	53.94	57.29	43.37	56.47	57.57	71.74	80.46	84.45	78.42	78.33	87.09	53.42	76.86	65.14	$0.23021	$10,484,751.23	11.35%	None	None
🤔	HOTCROSS/USDT	51.24	55.62	75.38	66.06	51.12	60.18	54.01	60.67	54.88	72.25	74.59	67.2	67.12	68.27	75.07	60.43	68.48	64.46	$0.005436	$24,429.37	5.06%	None	None
🤔	DORKL/USDT	53.64	55.6	58.58	63.96	65.02	60.02	53.66	55.65	57.69	54.79	39.13	50.78	44.38	31.81	50.46	58.93	47.01	52.97	$0.0007174	$26,742.68	-1.45%	None	None
🤔	FXS/USDT	45.23	55.59	53.44	61.01	56.82	61.45	54.38	51.59	50.86	52.97	55.25	56.44	63.71	44.52	59.75	56.33	54.79	55.56	$10.333	$89,956.32	0.9%	None	None
🤔	LIQ/USDT	46.62	55.59	50.65	49.95	38.43	40.27	48.07	47.77	49.67	63.84	64.45	63.76	68.69	68.94	56.74	47.25	62.3	54.77	$0.0024912	$22,039.87	1.57%	None	None
🤔	NBLU/USDT	84.72	55.56	57.89	39.13	45.0	42.86	42.86	23.68	8.33	30.11	18.62	15.61	14.04	14.12	14.04	43.85	16.41	30.13	$0.002905	$27,452.38	-4.09%	None	None
🤔	BAND/USDT	35.93	55.51	54.79	48.21	49.37	45.41	33.62	31.2	32.06	40.72	56.91	69.28	65.89	53.93	66.67	45.44	55.06	50.25	$1.6722	$33,315.08	1.7%	None	None
🤔	LINA/USDT	55.54	55.49	54.29	43.84	45.8	38.99	28.02	23.35	43.13	51.94	57.19	61.89	60.37	58.95	63.13	41.4	56.66	49.03	$0.008367	$571,326.79	3.96%	None	None
🤔	PLSPAD/USDT	45.96	55.47	55.75	54.74	47.55	42.92	41.99	41.23	52.18	55.22	61.85	46.69	48.65	53.16	59.65	48.52	53.92	51.22	$0.003272	$22,230.44	0.21%	None	None
🤔	DOP/USDT	38.62	55.46	56.19	51.0	56.99	30.55	43.0	34.24	41.1	50.46	50.57	57.5	66.38	67.85	66.93	46.78	57.26	52.02	$0.07616	$25,845.56	4.81%	None	None
🤔	MINT/USDT	44.43	55.42	50.55	59.8	47.54	52.38	52.76	52.0	45.59	46.76	49.62	50.38	38.1	63.5	68.35	52.92	51.76	52.34	$4.013e-06	$21,610.17	-0.34%	None	None
🤔	SNFT/USDT	34.11	55.41	46.77	50.0	49.68	46.45	53.96	39.88	44.7	37.8	36.06	29.43	41.29	47.05	61.71	48.88	42.58	45.73	$0.0002274	$19,987.49	-0.15%	None	None
🤔	LINK/USDT	29.0	55.4	58.26	61.24	54.65	56.27	44.11	44.56	41.7	46.44	64.29	73.96	67.8	54.17	62.11	53.5	58.64	56.07	$14.252	$3,245,332.47	1.2%	None	None
🤔	BIRD/USDT	67.96	55.36	53.36	39.2	41.57	33.21	35.29	46.57	34.41	56.69	55.89	55.15	54.43	52.35	61.09	43.51	52.86	48.18	$12.889	$21,932.2	2.28%	None	None
🤔	OCEAN/USDT	26.2	55.33	52.52	48.4	48.4	47.96	40.72	48.65	47.06	56.22	69.27	77.83	76.74	60.73	69.92	48.86	65.4	57.13	$0.4333	$367,393.1	1.92%	None	None
🤔	BITCI/USDT	58.74	55.32	51.16	58.47	40.23	50.0	57.97	50.63	45.83	37.93	38.64	46.53	36.45	41.96	45.45	51.97	41.83	46.9	$0.001585	$22,793.67	-0.93%	None	None
🤔	FTT/USDT	39.48	55.32	49.43	56.1	52.79	51.5	48.55	49.12	52.17	50.96	59.26	67.86	72.44	56.89	57.46	51.83	59.58	55.7	$2.723	$2,253,108.92	2.79%	None	None
🤔	STG/USDT	35.84	55.26	56.88	61.39	58.33	47.57	37.11	39.34	37.55	40.08	63.98	71.73	63.2	56.1	63.48	50.84	56.59	53.71	$0.5202	$35,527.06	0.85%	None	None
🤔	TARI/USDT	36.06	55.26	53.16	53.75	47.78	57.69	57.14	55.88	60.36	67.91	66.92	68.5	66.15	56.73	59.6	54.38	63.74	59.06	$0.145	$19,398.05	3.34%	None	None
🤔	GEL/USDT	64.39	55.26	58.26	67.38	73.99	74.92	68.45	67.25	56.23	37.15	42.51	46.25	41.72	42.19	41.03	66.5	43.87	55.19	$0.6527	$68,924.21	-3.18%	None	None
🤔	HSC/USDT	50.75	55.24	46.28	65.45	65.35	63.39	66.76	60.23	60.11	62.93	54.42	56.14	52.43	47.95	46.08	60.38	54.29	57.34	$5.672e-06	$21,171.0	1.1%	None	None
🤔	SHIBAI/USDT	25.45	55.13	64.18	67.12	54.93	61.76	48.84	56.7	72.8	57.05	61.22	56.2	53.33	52.63	59.87	58.38	59.02	58.7	$6.3e-12	$22,825.18	1.94%	None	None
🤔	BUY/USDT	35.71	55.1	58.04	62.88	66.4	67.44	76.32	59.09	41.54	48.48	43.33	50.0	53.97	50.0	57.14	63.61	49.21	56.41	$0.02532	$74,993.21	0.59%	None	None
🤔	AKV/USDT	65.44	55.02	56.48	60.89	53.73	53.91	57.74	59.48	55.45	40.0	40.59	42.71	42.93	31.45	18.05	56.75	38.74	47.74	$0.041	$4,967.72	-8.07%	None	None
😐	CVTX/USDT	63.03	54.99	65.53	67.98	47.66	48.95	43.07	51.07	56.59	62.04	69.22	68.97	53.07	51.77	51.77	54.18	59.06	56.62	$0.07811	$36,283.83	1.04%	None	None
😐	CAGA/USDT	26.74	54.97	62.57	56.3	50.46	48.01	55.03	59.44	60.11	49.18	47.21	48.64	47.3	46.78	47.17	55.25	49.48	52.37	$0.0010914	$1,744,460.4	0.12%	None	None
😐	CMP/USDT	61.59	54.93	55.24	56.16	65.12	50.0	46.54	53.42	55.42	54.44	54.12	52.91	57.59	61.82	47.93	54.49	54.89	54.69	$0.01187	$32,527.2	-1.98%	None	None
😐	SKT/USDT	62.35	54.92	47.96	38.86	35.42	36.71	38.02	38.49	36.8	30.13	43.62	41.96	45.28	33.48	33.64	41.48	37.84	39.66	$0.0009881	$18,392.07	-0.18%	None	None
😐	ARG/USDT	62.38	54.91	49.81	48.29	53.87	63.23	62.37	59.13	51.2	46.04	33.82	39.35	36.0	45.95	50.9	55.94	43.32	49.63	$1.8206	$36,834.95	-2.86%	None	None
😐	IHT/USDT	56.8	54.84	46.8	60.48	61.71	62.16	61.69	64.18	63.84	69.19	69.03	69.61	78.67	73.33	69.62	58.84	70.47	64.65	$0.00014709	$17,815.64	4.08%	None	None
😐	RFD/USDT	46.06	54.79	56.06	63.01	62.76	56.68	56.62	60.12	54.57	70.67	64.14	61.11	46.33	42.69	54.25	58.58	56.25	57.41	$6.015e-06	$126,773.17	0.45%	None	None
😐	SUSD/USDT	66.32	54.78	54.13	57.03	53.33	58.18	48.31	46.36	61.08	54.6	74.8	45.07	50.63	54.05	49.32	53.16	55.65	54.41	$0.9816	$21,584.01	0.48%	None	None
😐	TOKEN/USDT	30.89	54.76	52.02	52.3	54.02	49.41	39.31	42.54	41.01	53.15	68.33	75.0	67.48	56.74	66.84	49.2	61.22	55.21	$0.02537	$119,218.81	1.92%	None	None
😐	DIA/USDT	70.48	54.73	53.41	52.38	43.13	43.96	42.86	53.61	38.15	59.39	50.87	60.9	52.38	26.06	50.96	49.16	48.39	48.77	$0.4069	$66,477.27	0.39%	None	None
😐	GAL/USDT	24.79	54.72	56.7	59.78	54.68	55.1	44.01	51.06	49.0	53.74	63.9	65.24	64.7	57.7	66.93	53.72	60.17	56.95	$1.8212	$79,632.51	1.61%	None	None
😐	TPT/USDT	37.9	54.67	60.47	55.91	68.75	70.15	73.44	72.13	70.94	76.85	76.15	70.0	69.16	71.17	77.78	65.07	73.15	69.11	$0.006804	$21,701.51	0.77%	None	None
😐	OG/USDT	47.13	54.66	56.96	54.87	56.41	51.0	44.66	51.01	49.41	42.67	48.82	58.68	54.62	55.64	56.92	52.8	52.39	52.59	$4.699	$51,176.52	0.75%	None	None
😐	SFIL/USDT	40.57	54.63	53.55	64.64	64.87	65.47	71.37	81.61	81.61	79.3	79.82	80.09	81.22	80.52	22.41	65.16	72.14	68.65	$0.2752	$22,021.24	0.14%	None	None
😐	AGLD/USDT	50.04	54.62	53.68	53.13	51.78	49.87	29.58	31.63	30.13	34.22	43.07	58.24	53.44	49.72	55.17	46.33	46.29	46.31	$1.0537	$44,157.55	0.85%	None	None
😐	RIF/USDT	57.69	54.62	54.8	55.45	56.43	49.16	31.11	37.61	40.43	45.76	45.95	49.42	43.78	38.9	45.53	48.45	44.25	46.35	$0.13202	$297,657.24	-0.69%	None	None
😐	GRV/USDT	35.81	54.56	47.75	33.28	37.33	41.86	50.25	43.29	42.0	50.27	50.81	53.38	52.85	56.28	46.0	44.05	50.23	47.14	$0.09972	$25,175.89	0.05%	None	None
😐	LIME/USDT	41.58	54.55	58.81	57.66	58.18	73.15	64.85	70.95	68.44	67.46	72.07	69.77	64.1	53.09	61.52	62.59	65.21	63.9	$0.005265	$29,844.91	2.65%	None	None
😐	FLIP/USDT	33.74	54.55	48.76	53.55	38.82	23.03	25.14	26.63	45.13	53.79	71.58	72.59	68.29	69.55	81.44	38.64	66.05	52.35	$4.967	$233,537.81	3.73%	None	None
😐	SNEK/USDT	59.65	54.5	49.34	49.38	38.41	44.35	34.13	36.98	29.23	50.0	55.11	57.21	53.82	53.69	57.48	43.87	50.93	47.4	$0.0009588	$154,925.89	-0.03%	None	None
😐	MTRG/USDT	42.25	54.49	41.73	29.41	30.17	19.44	32.47	49.16	44.77	53.54	62.36	58.64	52.2	64.34	68.42	36.7	57.75	47.22	$2.936	$37,992.26	1.45%	None	None
😐	POL/USDT	27.78	54.46	58.19	47.26	61.15	59.4	40.15	41.29	44.86	51.53	64.29	67.13	68.75	58.57	66.07	51.7	60.17	55.93	$0.7638	$21,254.34	1.9%	None	None
😐	DASH/USDT	43.11	54.46	46.23	48.65	47.37	40.91	32.48	36.19	35.51	42.98	50.48	61.86	64.0	55.63	63.58	43.75	53.43	48.59	$27.74	$43,990.87	0.54%	None	None
😐	FINE/USDT	79.22	54.41	56.05	52.17	39.0	48.07	54.25	49.05	56.44	47.2	57.86	48.48	52.66	49.8	52.14	50.43	52.09	51.26	$0.003979	$18,133.28	0.75%	None	None
😐	MONI/USDT	27.26	54.38	61.32	57.21	47.57	42.75	32.78	57.2	40.98	64.86	65.65	70.34	71.43	72.24	76.39	50.46	65.98	58.22	$0.017727	$22,273.02	7.34%	None	None
😐	KTN/USDT	30.95	54.37	59.65	48.76	53.91	50.0	43.4	53.27	59.05	64.75	61.67	74.56	63.41	73.42	66.47	51.91	66.19	59.05	$0.2767	$20,664.02	1.46%	None	None
😐	FST/USDT	35.22	54.31	54.46	56.57	64.74	92.6	62.02	57.53	57.27	66.06	69.85	72.62	73.36	77.17	74.18	63.18	70.07	66.62	$0.03096	$21,679.36	9.51%	None	None
😐	C98/USDT	34.3	54.26	55.34	54.26	54.53	51.09	41.04	45.87	41.64	44.36	49.27	62.06	57.58	45.04	53.94	50.91	50.55	50.73	$0.23183	$25,247.93	0.59%	None	None
😐	TIMECHRONO/USDT	53.09	54.2	54.55	50.15	45.36	35.43	32.82	33.42	62.04	64.81	65.34	67.24	64.99	64.96	60.44	43.7	64.26	53.98	$22.332	$60,583.51	3.37%	None	None
😐	GZONE/USDT	54.27	54.2	59.17	60.5	54.26	35.96	38.04	34.27	31.49	46.89	58.43	53.06	45.7	44.76	52.37	48.06	47.53	47.79	$0.03017	$23,220.46	-0.78%	None	None
😐	KAVA/USDT	37.17	54.2	44.55	48.84	45.42	33.55	33.76	34.3	42.33	51.33	59.94	67.63	62.37	54.16	55.32	42.09	56.15	49.12	$0.712	$66,069.38	1.48%	None	None
😐	AMP/USDT	45.48	54.19	50.36	51.96	55.15	55.61	51.47	53.63	56.85	61.39	67.64	64.26	59.58	58.49	63.92	53.2	61.73	57.46	$0.003542	$45,173.6	3.38%	None	None
😐	CUDOS/USDT	31.12	54.17	56.49	50.76	57.55	48.65	47.76	41.44	50.0	67.31	55.72	50.0	56.8	63.09	67.51	50.97	58.63	54.8	$0.010032	$72,417.17	2.69%	None	None
😐	REKT/USDT	47.65	54.17	47.62	46.51	40.82	38.1	42.34	47.0	46.0	50.46	49.06	58.59	61.32	56.07	58.25	45.22	54.25	49.74	$6.4e-10	$20,183.06	5.26%	None	None
😐	MSU/USDT	86.92	54.14	61.16	56.56	55.83	50.93	60.44	40.98	43.1	28.41	21.37	11.54	10.91	8.93	11.3	54.29	19.37	36.83	$0.003345	$22,977.52	-2.5%	None	None
😐	ATEAM/USDT	63.97	54.1	59.09	37.87	29.67	21.04	19.56	46.91	43.62	50.0	45.61	47.78	44.38	57.15	53.37	38.32	48.85	43.58	$3.931	$42,458.02	-0.43%	None	None
😐	GOD/USDT	68.06	54.05	50.58	64.55	62.78	60.43	50.33	56.3	63.87	63.56	37.84	49.3	53.45	52.1	47.47	57.0	52.51	54.76	$1.505	$15,211.91	-0.1%	None	None
😐	PROS/USDT	78.21	54.04	59.85	63.1	62.1	59.07	43.64	31.19	37.38	34.68	43.46	47.06	47.5	25.43	22.1	53.28	36.8	45.04	$0.5272	$30,408.78	-0.32%	None	None
😐	DOGGY/USDT	30.47	54.03	47.7	55.41	54.79	64.18	64.51	80.83	84.65	86.17	85.59	89.18	88.71	86.32	87.62	60.21	86.89	73.55	$0.0007004	$22,271.85	3.57%	None	None
😐	HSF/USDT	75.28	53.96	58.59	51.16	47.06	46.28	53.24	45.52	32.77	29.44	34.08	28.92	30.86	31.25	30.38	50.83	31.1	40.97	$0.3471	$21,205.48	-1.47%	None	None
😐	MET/USDT	40.88	53.94	59.39	48.77	59.31	57.07	45.04	50.07	56.07	55.72	59.95	55.24	55.84	48.41	48.65	53.37	54.27	53.82	$0.8338	$19,598.32	1.94%	None	None
😐	GALO/USDT	28.19	53.93	53.33	56.82	51.28	46.91	64.42	65.42	66.67	60.23	70.33	62.0	64.15	53.1	57.89	56.02	62.05	59.04	$0.3407	$21,913.51	1.0%	None	None
😐	MNGO/USDT	65.35	53.93	51.69	52.41	56.63	69.76	61.73	46.21	40.73	35.86	31.4	28.37	27.7	24.91	29.83	56.05	31.26	43.65	$0.01465	$27,159.57	-0.74%	None	None
😐	SKEB/USDT	48.13	53.92	53.92	53.92	53.92	52.28	52.28	52.28	40.76	40.76	69.98	62.39	57.32	62.53	54.43	53.22	55.45	54.33	$0.0015238	$10,818.3	0.44%	None	None
😐	GT/USDT	13.29	53.85	43.66	59.15	60.56	56.25	42.11	61.18	66.67	78.22	81.13	86.99	87.5	89.31	92.27	53.82	83.15	68.49	$4.686	$322,839.11	2.65%	None	None
😐	AISC/USDT	59.85	53.85	55.56	55.56	53.57	51.85	48.15	48.15	46.43	43.33	35.29	58.62	58.62	53.33	58.82	52.38	50.64	51.51	$0.00143	$13,984.28	-1.37%	None	None
😐	PICA/USDT	20.46	53.8	50.58	58.7	57.49	52.8	54.03	65.51	61.81	69.41	63.55	76.52	71.59	62.76	70.35	56.13	68.0	62.06	$0.017659	$350,250.94	15.44%	None	None
😐	BEAR/USDT	47.28	53.78	55.22	52.9	59.27	60.01	60.6	53.28	68.35	67.46	64.27	60.55	59.03	63.56	61.47	56.44	63.53	59.98	$1.7819e-09	$64,102.47	26.0%	None	None
😐	GCOIN/USDT	28.07	53.76	49.66	41.35	53.2	54.44	53.42	63.5	37.03	39.81	39.38	34.91	37.73	40.05	44.38	52.76	39.04	45.9	$0.016599	$19,515.74	-2.39%	None	None
😐	PLACE/USDT	75.71	53.75	55.21	58.52	57.44	59.68	55.85	63.12	75.48	75.0	72.99	71.34	70.65	75.55	84.26	57.65	75.04	66.35	$0.00015239	$21,644.84	6.17%	None	None
😐	SEAM/USDT	40.09	53.75	54.23	54.71	54.76	52.97	56.05	61.57	66.91	69.94	65.06	82.08	60.53	53.5	59.82	55.44	65.4	60.42	$4.286	$37,519.43	0.3%	None	None
😐	AGLA/USDT	47.7	53.75	42.94	43.98	55.08	38.37	40.35	46.86	42.05	57.53	59.03	46.15	53.33	51.66	50.36	45.9	51.45	48.68	$0.03665	$21,183.61	0.46%	None	None
😐	BEL/USDT	31.75	53.66	53.05	55.87	56.74	52.65	37.46	46.7	44.78	50.4	58.93	64.18	62.36	52.33	62.99	50.88	56.57	53.72	$0.5975	$26,108.13	1.09%	None	None
😐	PEPE/USDT	29.01	53.66	56.49	55.58	56.54	49.94	40.85	45.21	42.36	54.44	63.18	75.89	72.89	59.84	68.56	51.18	62.45	56.82	$1.0883e-06	$1,358,916.05	1.54%	None	None
😐	IGU/USDT	42.06	53.64	51.34	35.43	38.77	46.39	42.03	58.22	55.03	57.18	60.11	61.41	58.53	58.99	62.45	46.55	59.1	52.82	$0.03077	$2,131,862.89	10.76%	None	None
😐	TALK/USDT	42.8	53.63	53.35	61.85	52.15	32.72	31.11	31.49	64.81	66.48	66.33	71.63	78.28	73.99	76.3	45.19	71.12	58.15	$0.08274	$19,704.83	9.31%	None	None
😐	RVN/USDT	23.4	53.6	50.22	52.4	55.02	49.86	39.41	45.67	47.69	57.1	66.59	71.86	63.15	56.54	62.06	49.45	60.71	55.08	$0.018484	$21,259.24	1.63%	None	None
😐	IDEX/USDT	36.91	53.56	56.67	54.47	55.85	54.81	40.73	50.2	50.62	45.49	58.42	63.26	63.55	51.46	56.23	52.33	55.58	53.95	$0.05026	$24,135.4	0.41%	None	None
😐	PLAY/USDT	80.04	53.54	65.07	54.64	46.57	34.39	32.24	31.38	29.95	29.65	28.64	19.63	19.18	22.37	20.16	45.41	24.22	34.82	$0.002802	$27,384.16	-3.24%	None	None
😐	AKRO/USDT	15.17	53.54	55.02	65.24	71.78	67.3	60.14	83.73	72.69	70.05	70.41	73.52	70.59	60.26	73.83	65.25	70.19	67.72	$0.004957	$67,220.98	2.07%	None	None
😐	ALEX/USDT	30.72	53.53	48.17	46.41	46.1	45.74	45.89	49.32	52.03	60.95	66.72	66.84	67.98	47.7	61.59	47.88	60.55	54.21	$0.28052	$483,215.98	2.79%	None	None
😐	REQ/USDT	37.5	53.52	53.11	52.8	57.31	50.0	43.74	45.12	42.25	48.76	55.38	66.09	63.51	69.53	58.59	50.8	57.73	54.26	$0.08516	$13,435.9	0.97%	None	None
😐	METAN/USDT	65.59	53.5	34.58	36.23	35.42	32.88	34.27	33.54	24.75	40.37	41.32	62.37	61.97	60.35	52.48	37.2	49.08	43.14	$0.007346	$22,604.56	1.45%	None	None
😐	DFL/USDT	37.23	53.5	56.77	54.27	67.08	62.18	65.71	70.43	61.17	63.59	60.96	72.44	61.79	65.13	65.13	61.42	64.32	62.87	$0.004842	$19,384.8	1.93%	None	None
😐	LEV/USDT	55.86	53.48	56.5	41.67	37.67	49.44	59.31	50.44	50.44	56.1	50.76	54.68	53.03	51.02	56.61	49.79	53.24	51.51	$0.002884	$21,695.81	2.12%	None	None
😐	GMT/USDT	29.85	53.45	56.68	55.25	55.25	50.76	40.35	48.13	44.44	51.78	63.25	70.83	70.83	60.11	64.74	51.41	60.86	56.13	$0.2675	$101,052.36	2.06%	None	None
😐	DRGN/USDT	72.99	53.44	59.35	41.0	39.54	36.2	29.93	34.68	43.25	47.58	53.32	58.32	57.77	59.58	63.1	42.02	54.7	48.36	$0.017413	$21,269.95	1.58%	None	None
😐	SHOPNEXT/USDT	57.13	53.44	54.89	50.47	54.61	65.08	72.66	68.71	72.11	70.03	63.95	63.44	78.0	72.62	78.84	59.98	71.29	65.63	$0.006698	$20,296.62	3.45%	None	None
😐	BIGTIME/USDT	48.24	53.44	44.84	41.01	37.1	33.39	21.32	21.07	18.99	32.12	45.35	57.62	52.89	47.45	53.94	36.02	44.05	40.04	$0.34949	$325,576.75	0.62%	None	None
😐	GTH/USDT	86.82	53.4	38.46	40.41	44.23	43.87	45.57	31.28	17.55	18.63	20.66	37.63	32.37	28.52	41.12	42.46	28.07	35.26	$0.00195	$44,724.46	-4.5%	None	None
😐	DOS/USDT	21.94	53.37	41.55	44.24	41.24	50.0	43.04	44.84	41.28	33.46	28.85	33.49	18.54	17.74	21.21	45.47	27.8	36.63	$0.0016923	$20,747.16	-0.53%	None	None
😐	CREAM/USDT	54.09	53.37	55.42	73.48	69.05	27.53	33.23	39.84	39.64	31.59	46.12	55.96	53.89	56.95	55.62	50.27	48.54	49.41	$16.077	$39,279.21	1.88%	None	None
😐	SNY/USDT	55.62	53.37	57.58	54.74	72.49	55.84	60.72	60.42	70.99	59.56	59.19	58.6	57.66	57.27	66.34	59.31	61.37	60.34	$0.011709	$28,460.31	5.37%	None	None
😐	BAKE/USDT	44.71	53.33	53.11	49.3	47.72	47.07	43.56	44.34	46.74	44.12	46.65	48.9	54.87	53.33	70.95	48.35	52.22	50.28	$0.33212	$306,892.13	-1.28%	None	None
😐	DEGO/USDT	35.09	53.32	47.11	50.68	49.2	55.74	39.27	48.4	51.6	49.15	53.52	66.09	59.94	52.17	51.26	49.1	54.82	51.96	$2.1642	$36,546.6	0.79%	None	None
😐	MAPS/USDT	48.88	53.3	50.28	44.69	43.47	32.45	39.8	37.04	33.57	39.22	41.36	44.85	43.89	43.89	49.86	43.0	42.38	42.69	$0.01742	$12,234.11	-2.35%	None	None
😐	HOT/USDT	39.7	53.29	52.13	56.35	59.82	48.42	36.41	36.45	36.22	41.59	51.81	62.96	59.38	53.3	67.63	48.98	53.27	51.12	$0.0019142	$24,660.51	0.68%	None	None
😐	COFIX/USDT	33.03	53.23	44.59	29.89	30.95	34.12	28.13	27.08	31.52	63.58	72.46	71.57	72.77	73.79	72.38	35.43	65.44	50.43	$0.03214	$22,005.21	2.81%	None	None
😐	CWEB/USDT	30.54	53.22	53.49	33.12	43.06	45.93	42.52	71.05	74.54	70.79	68.75	67.31	74.24	78.09	61.64	48.91	70.77	59.84	$0.011123	$53,600.15	1.37%	None	None
😐	FXF/USDT	57.51	53.18	55.61	59.37	66.74	71.26	54.27	56.4	44.92	41.93	45.38	44.05	39.07	30.99	27.78	59.55	39.16	49.35	$0.001382	$21,867.1	-4.2%	None	None
😐	AKI/USDT	62.5	53.13	53.0	62.65	67.67	69.33	66.86	73.92	53.43	41.32	52.19	44.8	48.06	43.81	62.47	63.79	49.44	56.62	$0.02685	$42,246.33	-4.58%	None	None
😐	SIDUS/USDT	36.92	53.12	62.4	60.35	49.26	44.09	42.7	43.93	52.54	55.17	67.69	65.69	66.7	68.12	71.74	50.84	63.95	57.39	$0.004998	$336,572.64	6.9%	None	None
😐	LIFE/USDT	62.68	53.08	42.64	52.06	50.0	52.66	51.46	48.63	47.09	49.58	56.48	56.24	53.04	55.58	56.4	50.07	53.49	51.78	$0.0001101	$22,509.12	0.71%	None	None
😐	PRMX/USDT	43.67	53.06	61.56	64.42	56.83	54.23	54.23	61.39	72.31	72.61	70.99	55.46	53.01	55.68	58.57	57.96	62.66	60.31	$1.489e-06	$19,383.37	4.56%	None	None
😐	ITA/USDT	62.48	53.06	56.57	57.22	55.23	50.59	60.39	45.33	30.45	42.57	52.28	45.42	44.57	35.0	42.83	54.06	41.88	47.97	$2.6795	$23,638.41	-1.03%	None	None
😐	LTC/USDT	33.93	53.05	50.49	51.66	41.5	40.89	27.78	27.78	27.47	42.66	55.43	67.77	65.9	59.01	70.18	41.88	55.49	48.68	$67.16	$1,437,588.62	0.47%	None	None
😐	IBFK/USDT	28.0	53.04	51.35	54.81	51.55	67.8	66.67	67.48	61.48	54.24	54.62	57.14	58.06	59.37	48.18	58.96	56.16	57.56	$0.9196	$22,819.34	0.21%	None	None
😐	NSBT/USDT	51.87	53.0	59.13	47.89	34.95	34.72	36.23	39.93	40.54	39.74	40.33	40.33	49.41	48.18	49.71	43.69	44.03	43.86	$0.5124	$22,279.81	-0.15%	None	None
😐	NXD/USDT	38.24	52.97	55.9	55.66	53.69	60.75	52.38	50.34	52.97	61.18	47.95	60.91	57.84	72.37	64.99	54.53	59.74	57.13	$5.995e-05	$22,656.85	3.39%	None	None
😐	MITH/USDT	20.21	52.94	55.38	40.82	40.82	39.22	39.22	39.22	36.73	35.29	71.79	54.19	53.5	50.3	50.3	43.94	50.3	47.12	$0.0009023	$4,265.68	-0.14%	None	None
😐	ATOZ/USDT	75.75	52.93	53.31	53.5	48.62	50.28	43.36	44.53	47.17	87.14	85.39	79.38	80.13	58.41	68.77	49.5	72.34	60.92	$0.02963	$19,141.64	2.91%	None	None
😐	SPS/USDT	46.08	52.91	50.06	50.6	52.96	62.12	64.43	66.17	60.46	64.49	48.81	51.16	61.24	60.32	57.38	57.04	57.69	57.37	$0.022653	$21,615.31	-0.23%	None	None
😐	PIAS/USDT	42.76	52.9	48.22	59.59	56.4	54.65	58.84	45.63	33.33	43.43	50.68	53.33	55.89	55.18	50.59	53.75	48.92	51.33	$1.0524e-05	$23,423.36	0.06%	None	None
😐	SUSHI/USDT	32.75	52.86	50.51	48.27	48.12	47.83	40.1	42.19	42.05	46.63	65.16	70.1	72.17	54.26	53.42	47.13	57.69	52.41	$1.1027	$178,337.57	1.3%	None	None
😐	THN/USDT	44.91	52.86	53.52	70.15	57.32	60.98	62.35	71.59	71.59	66.28	72.53	71.74	70.21	68.04	65.56	61.25	69.42	65.34	$0.01446	$29,642.65	1.4%	None	None
😐	OM/USDT	55.33	52.85	56.3	58.12	60.64	66.59	60.1	73.44	69.83	47.83	25.12	55.96	57.03	54.98	55.06	61.15	52.26	56.7	$0.10545	$172,400.16	7.68%	None	None
😐	MCRN/USDT	38.42	52.84	49.71	59.88	66.67	73.74	66.82	66.19	67.87	64.1	59.42	67.21	69.85	70.87	67.3	62.26	66.66	64.46	$0.04239	$21,157.02	1.31%	None	None
😐	ANT/USDT	29.43	52.77	50.22	54.58	52.7	52.7	40.89	42.79	41.63	52.12	61.37	67.57	64.18	57.25	69.73	49.52	59.12	54.32	$5.764	$20,006.27	0.89%	None	None
😐	BRCT/USDT	69.82	52.75	48.1	38.96	39.41	39.07	26.94	26.18	26.93	31.06	32.89	36.74	45.09	45.26	45.87	38.77	37.69	38.23	$0.021408	$104,930.33	-1.14%	None	None
😐	ORAO/USDT	58.53	52.74	51.01	53.27	54.51	47.34	47.9	36.31	35.71	43.06	52.32	52.48	51.71	50.74	52.63	49.01	48.38	48.7	$0.00258	$11,925.96	3.18%	None	None
😐	MIMIR/USDT	71.61	52.74	51.98	56.06	37.54	34.47	31.36	32.0	40.87	33.0	35.68	26.21	28.18	21.88	44.35	42.31	32.88	37.59	$0.0035134	$21,750.99	-2.31%	None	None
😐	RDNT/USDT	26.9	52.72	50.55	54.14	54.89	52.06	40.91	44.83	48.15	49.09	70.0	75.68	68.97	69.18	73.89	50.01	64.99	57.5	$0.2897	$310,592.11	0.76%	None	None
😐	PYR/USDT	20.29	52.58	62.88	62.47	59.87	59.87	52.77	61.89	60.36	71.15	70.4	73.73	71.45	64.83	71.16	58.9	69.01	63.96	$5.813	$407,990.32	2.92%	None	None
😐	REIGN/USDT	70.79	52.54	53.76	46.0	53.91	27.78	38.36	47.14	43.13	48.17	47.95	44.68	45.26	48.58	51.72	45.64	47.07	46.35	$0.0006164	$24,277.75	0.32%	None	None
😐	ATP/USDT	62.45	52.51	51.8	46.56	50.38	46.4	37.94	44.48	44.32	54.14	54.35	58.54	52.97	50.84	53.08	47.15	52.61	49.88	$6.651e-05	$22,289.11	0.58%	None	None
😐	MTR/USDT	32.72	52.49	49.94	48.99	46.64	48.41	52.12	23.09	29.4	30.52	22.58	25.93	24.84	53.35	40.0	45.96	32.37	39.16	$1.1478	$20,053.7	0.18%	None	None
😐	ARTEM/USDT	48.39	52.47	48.3	45.45	47.96	53.27	50.0	49.31	55.61	53.69	58.59	47.6	46.48	55.67	57.21	49.54	53.55	51.54	$0.0011625	$22,019.07	0.06%	None	None
😐	TLM/USDT	44.83	52.46	50.94	49.56	47.93	38.48	23.11	25.12	26.17	44.02	55.49	66.44	63.68	53.05	58.39	41.08	52.46	46.77	$0.014023	$28,715.13	0.72%	None	None
😐	MYRIA/USDT	33.72	52.42	51.56	52.32	54.61	58.94	56.75	56.23	58.81	58.73	64.68	72.51	66.16	62.31	79.77	54.69	66.14	60.41	$0.007823	$305,022.57	5.24%	None	None
😐	CTY/USDT	56.41	52.38	50.0	52.17	50.0	52.17	52.17	47.62	41.67	39.13	48.0	50.0	59.09	50.0	47.06	50.93	47.85	49.39	$20.05	$34,298.56	-0.09%	None	None
😐	MAHA/USDT	62.2	52.34	51.54	61.43	60.05	60.0	55.61	61.81	16.33	27.71	26.14	44.07	43.55	52.07	41.81	57.54	35.95	46.75	$0.6655	$26,088.28	0.19%	None	None
😐	MLN/USDT	38.0	52.32	59.21	88.53	76.52	45.3	33.73	36.94	32.84	34.17	46.65	53.93	53.7	50.1	63.83	56.08	47.89	51.98	$18.086	$57,345.05	1.56%	None	None
😐	ADP/USDT	39.61	52.32	56.57	52.47	61.25	69.28	69.57	70.75	68.05	63.83	71.16	74.15	68.71	64.49	67.5	61.74	68.27	65.01	$0.0016897	$22,709.62	2.18%	None	None
😐	POND/USDT	40.33	52.3	50.18	55.37	47.61	48.65	47.97	49.13	53.09	57.93	69.08	72.45	73.4	63.6	59.36	50.17	64.13	57.15	$0.016497	$70,873.6	2.64%	None	None
😐	CELO/USDT	35.43	52.29	45.07	45.55	46.69	44.82	28.68	34.94	34.56	41.26	65.94	72.28	62.5	54.26	55.52	42.58	55.19	48.88	$0.661	$17,606.41	1.07%	None	None
😐	KLAY/USDT	49.3	52.24	49.81	50.53	49.54	46.32	34.43	45.62	48.92	52.19	55.46	66.97	58.03	60.44	53.54	46.93	56.51	51.72	$0.20373	$83,017.47	0.73%	None	None
😐	DAFI/USDT	40.09	52.22	49.41	54.26	52.58	52.08	51.02	70.83	58.0	84.21	84.21	89.05	94.37	95.57	96.0	54.63	85.92	70.27	$0.003781	$22,264.48	3.36%	None	None
😐	PRQ/USDT	62.19	52.2	59.35	52.94	61.02	49.14	51.79	45.23	48.28	53.77	45.84	49.5	49.04	24.92	25.66	53.09	42.43	47.76	$0.13554	$270,376.1	-0.67%	None	None
😐	SSX/USDT	64.23	52.19	54.33	56.03	58.21	51.18	32.45	34.72	31.8	32.32	32.18	32.71	32.71	34.96	20.33	48.44	31.0	39.72	$0.0157	$202,966.14	-11.89%	None	None
😐	STX/USDT	39.79	52.17	51.04	49.77	50.69	63.47	49.6	49.67	42.73	52.44	47.84	65.02	62.18	47.1	51.03	52.34	52.62	52.48	$1.5127	$2,393,856.57	0.55%	None	None
😐	GAYPEPE/USDT	50.82	52.15	56.51	48.18	48.58	57.8	51.77	56.45	50.76	54.8	58.44	52.06	49.54	55.63	56.04	53.06	53.9	53.48	$1.56e-07	$21,990.88	7.43%	None	None
😐	DATA/USDT	34.74	52.14	53.98	59.11	60.25	50.87	33.09	40.61	45.11	55.09	66.52	69.26	49.27	43.44	53.17	50.01	54.55	52.28	$0.04796	$30,231.43	2.39%	None	None
😐	OME/USDT	78.24	52.13	55.63	46.64	39.39	33.68	32.56	16.33	11.69	10.24	51.74	51.76	49.88	49.91	49.35	39.48	39.22	39.35	$9.702e-05	$18,550.51	1.22%	None	None
😐	KAS/USDT	42.31	52.12	50.61	50.61	49.57	49.15	38.54	42.51	44.01	47.97	58.54	78.9	58.23	46.46	58.1	47.59	56.03	51.81	$0.10474	$3,058,202.93	1.39%	None	None
😐	IMPT/USDT	21.11	52.11	46.32	53.64	53.64	56.25	64.1	59.07	54.81	61.0	66.22	71.14	73.98	67.87	77.74	55.02	67.54	61.28	$0.00372	$35,433.87	2.79%	None	None
😐	LSD/USDT	47.12	52.1	43.44	40.86	29.43	28.78	32.29	28.35	44.92	46.38	52.54	48.73	51.08	57.38	53.45	36.47	50.64	43.55	$0.021214	$18,275.27	0.27%	None	None
😐	LOGT/USDT	28.71	52.07	59.63	61.24	64.65	77.75	84.86	83.38	82.02	77.19	78.85	76.12	72.34	65.34	67.05	69.08	74.13	71.61	$0.002338	$19,738.99	5.03%	None	None
😐	QNT/USDT	27.81	52.02	50.96	46.32	48.31	46.93	33.05	37.55	37.41	48.71	66.54	73.01	69.86	67.72	78.94	45.02	63.17	54.09	$110.04	$54,588.41	1.68%	None	None
😐	SXP/USDT	41.81	52.0	50.59	51.45	48.78	46.24	25.0	32.06	36.59	48.0	57.89	68.49	70.63	64.47	73.89	43.73	59.99	51.86	$0.3313	$107,147.25	1.22%	None	None
😐	FOX/USDT	54.56	51.96	37.65	38.71	37.65	39.51	41.2	31.89	56.29	62.8	62.06	53.47	50.73	50.0	54.29	39.8	55.66	47.73	$0.03174	$18,927.53	1.14%	None	None
😐	SKILL/USDT	61.31	51.94	54.73	55.52	50.91	45.1	51.83	63.55	65.15	65.84	64.68	62.87	45.9	52.79	51.66	53.37	58.41	55.89	$0.625	$21,598.47	0.4%	None	None
😐	SHFT/USDT	53.44	51.94	56.11	49.26	43.46	60.38	64.51	62.55	66.16	52.95	58.83	56.06	58.94	53.41	50.0	55.46	56.62	56.04	$0.011214	$27,872.99	3.38%	None	None
😐	IOST/USDT	33.29	51.93	51.17	47.47	43.94	51.37	39.55	45.63	42.01	52.62	66.06	75.93	69.65	55.0	64.79	47.3	60.86	54.08	$0.008515	$32,573.06	1.33%	None	None
😐	ELEC/USDT	41.19	51.89	63.04	61.76	63.64	61.54	53.1	50.72	48.61	59.56	50.46	48.66	58.2	58.66	59.14	57.96	54.76	56.36	$0.0003565	$21,741.79	-0.11%	None	None
😐	NORD/USDT	48.77	51.86	49.67	48.96	44.71	41.36	35.79	43.29	45.84	39.68	38.7	23.59	49.06	46.22	51.87	45.09	42.14	43.61	$0.1379	$23,774.13	1.98%	None	None
😐	KLIMA/USDT	90.95	51.8	60.52	52.4	43.22	43.41	48.28	51.08	53.47	56.34	58.4	76.51	60.85	63.51	64.59	50.1	61.95	56.03	$0.8014	$20,116.95	0.14%	None	None
😐	CELL/USDT	34.59	51.79	50.0	38.3	49.12	72.92	58.33	68.12	46.53	49.06	50.0	57.81	52.24	59.87	63.19	55.51	54.1	54.81	$0.2377	$24,464.0	0.21%	None	None
😐	SPONGE/USDT	55.62	51.77	52.32	56.54	58.74	52.97	57.89	51.66	61.81	61.14	49.53	45.53	47.18	44.79	55.75	54.56	52.25	53.4	$0.0006898	$68,842.71	0.11%	None	None
😐	KPAD/USDT	52.5	51.73	30.47	28.5	55.84	48.57	46.58	51.92	51.92	44.95	43.11	51.99	53.93	51.68	60.63	44.8	51.17	47.99	$0.0012591	$22,773.5	0.56%	None	None
😐	SMURFCAT/USDT	41.99	51.71	32.17	32.73	27.18	31.51	31.71	47.55	53.16	56.49	61.69	77.88	62.23	68.67	74.46	36.37	64.94	50.65	$5.52e-05	$34,043.23	4.19%	None	None
😐	ASTRA/USDT	63.3	51.68	50.0	36.82	30.62	30.45	48.08	38.08	43.13	30.6	40.72	38.27	41.14	39.72	39.24	40.82	38.98	39.9	$0.003785	$598,923.65	-3.41%	None	None
😐	SWAY/USDT	45.39	51.68	51.14	52.26	51.58	58.82	60.71	64.15	67.53	67.83	89.88	90.97	96.24	95.54	87.27	55.76	85.04	70.4	$0.0059887	$22,983.5	14.82%	None	None
😐	FRM/USDT	28.8	51.66	57.11	56.56	57.32	59.76	59.67	60.75	66.02	77.46	97.17	71.48	67.07	60.19	64.13	57.55	71.93	64.74	$0.05087	$282,275.6	0.49%	None	None
😐	FUN/USDT	32.38	51.57	49.59	63.45	55.61	41.89	35.75	51.3	35.96	47.72	62.15	67.48	59.57	52.69	57.04	49.88	54.66	52.27	$0.005707	$156,507.15	0.93%	None	None
😐	ETC/USDT	34.17	51.55	49.03	50.96	51.41	50.34	47.05	53.57	57.42	59.56	64.2	68.57	64.72	55.93	65.23	50.56	62.23	56.4	$23.94	$2,684,006.74	0.83%	None	None
😐	BEEFI/USDT	29.85	51.54	50.0	59.86	55.8	47.11	41.6	44.27	51.33	58.33	65.25	72.46	66.44	61.15	65.92	50.03	62.98	56.5	$337.2	$21,597.41	1.78%	None	None
😐	SNTR/USDT	65.21	51.53	46.63	51.76	38.6	31.76	42.81	39.02	42.62	37.82	44.26	39.06	41.1	49.82	49.1	43.16	43.4	43.28	$0.001586	$15,599.76	-2.21%	None	None
😐	IBAYC/USDT	25.22	51.53	46.92	52.89	58.59	51.4	60.28	59.42	55.22	68.14	63.14	67.15	56.54	58.01	64.12	54.44	61.76	58.1	$5.956	$22,079.53	0.64%	None	None
😐	RIDE/USDT	72.65	51.51	46.65	36.27	41.32	51.25	50.19	49.0	65.69	66.55	58.9	62.68	63.83	65.42	73.11	46.6	65.17	55.88	$0.0184	$48,389.79	5.68%	None	None
😐	CIRUS/USDT	44.45	51.49	55.8	35.6	27.41	38.16	51.12	57.68	53.77	63.35	52.82	60.21	64.01	63.83	65.19	45.32	60.45	52.89	$0.03372	$259,279.23	3.78%	None	None
😐	ETH2/USDT	29.62	51.4	41.4	43.08	47.42	62.9	45.61	50.18	45.85	54.55	50.76	56.31	52.52	51.75	54.76	48.86	52.36	50.61	$2,259.8	$22,402.44	0.5%	None	None
😐	PPAD/USDT	68.75	51.37	47.5	45.27	42.62	37.29	14.65	14.93	25.24	38.3	38.75	39.16	32.29	33.81	39.57	36.23	35.3	35.77	$0.0011425	$18,273.3	-3.39%	None	None
😐	LAYER/USDT	31.91	51.32	50.0	47.3	67.5	59.26	53.44	48.12	50.71	55.77	63.87	69.71	65.14	72.25	70.37	53.85	63.98	58.91	$0.04822	$17,357.55	1.15%	None	None
😐	BNT/USDT	28.85	51.26	54.61	52.77	52.96	51.81	32.91	39.81	39.62	58.71	62.75	71.71	69.81	59.18	65.41	48.02	61.03	54.52	$0.6922	$77,491.64	1.0%	None	None
😐	DOGNFT/USDT	57.04	51.26	52.45	49.19	31.62	34.97	71.57	68.03	72.08	74.56	76.87	75.83	89.04	89.55	91.86	51.3	81.4	66.35	$0.0024643	$22,842.88	4.24%	None	None
😐	BCN/USDT	78.82	51.25	51.25	49.35	42.5	58.21	40.66	37.76	33.04	26.89	30.4	44.03	41.41	35.1	28.49	47.28	34.19	40.74	$0.0003407	$22,683.8	-0.72%	None	None
😐	1ART/USDT	14.47	51.24	47.66	49.24	55.64	63.12	85.85	90.07	90.0	90.38	90.51	85.12	81.48	84.85	81.6	63.26	86.28	74.77	$0.003916	$21,726.92	2.19%	None	None
😐	ATLAS/USDT	57.64	51.22	46.67	44.91	60.62	25.32	22.86	23.26	36.71	43.56	48.91	53.01	55.23	50.97	60.53	39.26	49.85	44.55	$0.004203	$164,259.04	0.23%	None	None
😐	DPET/USDT	10.7	51.21	54.64	53.93	65.19	63.58	77.4	81.4	86.67	97.2	88.71	82.34	83.75	76.66	78.51	63.91	84.83	74.37	$0.04397	$13,720.05	5.24%	None	None
😐	SWASH/USDT	29.21	51.16	52.71	39.78	41.47	51.03	47.94	52.98	55.93	71.15	74.45	72.65	62.8	74.84	77.75	48.15	69.94	59.05	$0.01097	$56,349.84	2.14%	None	None
😐	BMI/USDT	65.31	51.15	51.52	40.72	37.57	39.57	39.36	49.56	39.27	38.22	49.06	52.51	51.38	48.75	54.76	44.21	47.71	45.96	$0.005918	$21,363.76	-0.16%	None	None
😐	ENV/USDT	38.66	51.15	52.94	46.67	53.33	55.45	64.75	74.38	75.0	73.73	69.05	72.0	68.5	69.23	62.62	56.95	70.02	63.49	$0.001702	$21,510.52	0.65%	None	None
😐	DIO/USDT	24.21	51.14	53.27	69.79	68.11	69.16	58.36	61.42	59.7	62.72	61.76	52.79	60.15	62.04	61.83	61.61	60.14	60.87	$0.03765	$46,193.76	2.3%	None	None
😐	FEI/USDT	23.07	51.12	55.75	49.2	51.43	50.0	56.81	60.0	61.98	69.77	76.14	59.39	61.26	57.43	59.9	53.47	63.7	58.58	$0.959	$21,070.94	0.36%	None	None
😐	FER/USDT	36.72	51.11	48.19	50.16	53.21	56.46	53.39	49.35	53.12	56.03	48.43	53.46	50.5	41.66	51.53	51.7	50.68	51.19	$0.008868	$8,550.3	-0.01%	None	None
😐	CATE/USDT	76.71	51.1	36.36	50.78	57.43	58.64	54.4	55.7	47.88	46.99	55.41	53.78	55.6	53.83	53.83	52.06	52.47	52.27	$3.361e-07	$31,624.06	-0.35%	None	None
😐	ARSW/USDT	17.0	51.06	48.76	48.99	61.2	64.81	62.14	61.71	63.64	69.95	71.44	72.32	78.49	73.64	73.05	56.95	71.79	64.37	$0.005422	$21,229.99	6.39%	None	None
😐	GM/USDT	32.16	51.05	57.06	40.45	61.34	55.6	57.87	60.97	56.6	57.93	64.22	66.45	66.88	70.51	71.91	54.91	64.93	59.92	$3.978e-06	$19,786.0	2.44%	None	None
😐	RAM/USDT	68.14	51.05	20.32	24.37	31.16	34.41	35.23	47.37	50.86	49.13	50.69	53.04	42.25	50.39	51.18	34.84	49.65	42.25	$0.013414	$17,226.42	-2.37%	None	None
😐	LAVA/USDT	35.34	51.02	52.74	55.78	56.43	57.96	54.56	56.29	56.27	90.15	76.31	65.09	64.46	63.69	66.76	54.97	68.96	61.96	$0.04799	$418,655.02	5.01%	None	None
😐	ACA/USDT	74.63	51.01	44.19	37.38	31.6	46.09	41.3	46.43	42.17	42.05	48.03	42.69	50.06	44.22	44.04	42.57	44.75	43.66	$0.08372	$60,091.29	-0.2%	None	None
😐	BXC/USDT	84.71	50.97	50.13	51.97	50.43	90.7	48.72	44.55	55.17	58.09	59.11	65.83	45.47	45.16	36.33	55.35	52.17	53.76	$0.00019684	$23,505.96	1.68%	None	None
😐	SKYRIM/USDT	40.07	50.96	51.77	51.48	52.56	51.36	56.24	71.43	56.76	50.89	46.35	55.79	60.48	56.47	60.0	55.11	55.25	55.18	$0.0005961	$21,379.91	5.31%	None	None
😐	SSV/USDT	45.52	50.95	51.01	48.15	50.62	49.14	41.99	43.0	39.52	42.83	50.02	55.38	57.24	51.94	68.6	47.84	52.22	50.03	$30.203	$330,659.53	1.16%	None	None
😐	MMSS/USDT	37.6	50.95	53.16	43.78	41.05	45.06	50.03	51.54	55.48	53.93	56.69	60.17	60.96	56.48	58.25	47.94	57.42	52.68	$0.551	$77,401.05	11.65%	None	None
😐	MIR/USDT	61.3	50.91	49.97	51.2	40.37	34.12	35.84	32.05	27.56	54.54	48.75	61.77	62.09	63.09	60.9	42.07	54.1	48.08	$0.018981	$40,114.99	3.92%	None	None
😐	SHIB/USDT	39.49	50.9	51.08	51.6	50.18	43.65	35.57	39.26	32.9	44.35	54.19	65.07	68.35	51.26	60.59	46.03	53.81	49.92	$9.048e-06	$1,594,353.42	0.35%	None	None
😐	PMG/USDT	50.03	50.88	39.67	51.43	46.99	50.56	69.62	60.02	54.8	60.14	59.23	59.68	60.61	58.38	58.35	52.74	58.74	55.74	$0.10501	$2,267,143.33	3.25%	None	None
😐	ECLIP/USDT	16.61	50.86	50.86	58.2	46.78	41.55	56.17	50.0	0.56	1.92	95.35	95.52	95.63	85.4	89.52	50.63	66.27	58.45	$0.36512	$30,851.94	2.8%	None	None
😐	LOOKS/USDT	51.71	50.85	47.33	45.85	45.32	50.08	47.13	50.35	55.19	53.02	54.12	48.96	44.75	43.26	55.92	48.13	50.75	49.44	$0.08187	$219,669.02	-1.02%	None	None
😐	EURT/USDT	60.76	50.82	51.61	43.33	49.09	51.92	42.19	35.09	39.66	32.69	34.69	27.78	36.21	33.33	35.38	46.29	34.25	40.27	$1.0854	$21,697.75	-0.23%	None	None
😐	KDA/USDT	41.68	50.81	45.01	52.9	46.94	37.78	30.23	41.42	39.84	47.3	52.11	57.66	55.3	45.63	51.99	43.58	49.98	46.78	$1.0185	$1,400,925.64	0.85%	None	None
😐	KAI/USDT	33.58	50.79	51.6	42.57	54.66	54.94	45.79	55.73	63.99	66.32	65.45	66.84	58.13	57.31	58.6	50.87	62.38	56.62	$0.005149	$18,282.9	1.19%	None	None
😐	FITFI/USDT	49.09	50.72	51.17	43.96	41.61	35.42	19.33	16.49	17.2	23.73	35.44	56.25	52.65	45.31	57.39	36.96	41.14	39.05	$0.005944	$526,106.58	0.64%	None	None
😐	SKU/USDT	56.55	50.72	58.36	42.0	37.77	36.67	42.92	35.65	30.15	35.8	40.65	28.22	23.81	11.53	65.43	43.44	33.65	38.55	$0.002872	$13,721.32	-1.16%	None	None
😐	DZOO/USDT	40.5	50.71	50.62	46.86	48.36	55.72	70.41	76.48	71.28	67.32	70.11	75.77	69.84	71.79	67.96	57.02	70.58	63.8	$0.00737	$37,396.49	0.2%	None	None
😐	COTI/USDT	21.46	50.68	51.36	55.84	61.43	60.35	56.2	64.91	67.5	70.69	88.46	89.24	79.83	63.28	68.55	57.25	75.37	66.31	$0.05561	$53,901.4	1.75%	None	None
😐	SLC/USDT	69.72	50.68	51.55	47.96	51.83	50.87	52.05	45.01	30.38	26.93	26.71	20.2	33.79	35.69	55.24	49.99	32.71	41.35	$0.0034939	$23,478.34	-2.19%	None	None
😐	FLM/USDT	33.96	50.67	50.8	52.69	47.68	43.43	33.33	37.86	37.76	43.15	59.49	61.59	57.58	46.48	59.95	45.21	52.28	48.75	$0.07702	$42,952.01	0.35%	None	None
😐	SFP/USDT	26.47	50.65	47.03	48.83	56.84	56.67	42.35	46.15	46.55	51.56	78.13	77.78	72.43	56.73	59.91	49.79	63.3	56.54	$0.6924	$25,321.62	0.66%	None	None
😐	ONE/USDT	35.03	50.65	47.91	50.34	48.73	44.3	31.18	39.97	40.38	42.88	54.01	66.27	58.87	52.24	59.07	44.73	53.39	49.06	$0.014597	$57,898.3	0.13%	None	None
😐	RICE/USDT	64.39	50.63	48.72	52.0	53.42	52.0	57.69	45.68	49.43	60.53	58.33	53.13	55.74	38.98	47.06	51.45	51.88	51.67	$0.1647	$21,700.44	-0.84%	None	None
😐	PAF/USDT	43.76	50.57	60.0	58.06	53.57	53.01	46.59	66.12	66.12	51.75	50.68	47.89	50.36	41.04	41.04	55.42	49.84	52.63	$0.0002512	$21,802.3	-0.11%	None	None
😐	DKA/USDT	67.61	50.55	51.82	50.81	48.85	51.33	46.42	55.1	51.14	64.42	61.29	65.96	68.67	63.83	66.56	50.7	63.12	56.91	$0.03169	$16,940.37	1.66%	None	None
😐	SOLS/USDT	42.51	50.55	48.37	47.7	49.08	40.17	35.91	38.42	32.62	47.89	62.36	64.68	66.23	72.8	72.79	44.31	59.91	52.11	$2.5855	$1,705,798.07	3.76%	None	None
😐	GDT/USDT	73.91	50.55	50.0	47.39	47.2	51.52	53.12	51.17	50.68	35.85	48.65	46.17	43.93	56.86	51.9	50.14	47.72	48.93	$0.012241	$21,820.24	-0.56%	None	None
😐	DVI/USDT	50.01	50.5	47.75	54.22	55.66	54.24	48.51	63.39	47.9	71.05	67.97	68.08	47.27	55.73	71.2	53.47	61.31	57.39	$0.011437	$22,089.21	0.84%	None	None
😐	FTM/USDT	23.11	50.44	52.12	54.04	58.53	52.1	45.71	52.07	53.27	62.77	79.57	83.79	76.36	67.67	76.08	52.14	71.36	61.75	$0.3627	$1,343,283.56	3.33%	None	None
😐	RATS/USDT	38.85	50.42	48.97	52.67	55.0	52.99	47.77	44.78	42.83	51.35	61.08	72.05	62.53	56.27	60.76	50.37	58.13	54.25	$0.0002479	$6,174,267.65	1.02%	None	None
😐	LOKA/USDT	19.81	50.4	54.74	52.59	57.89	56.41	42.96	51.56	51.56	64.79	63.89	71.43	64.0	60.95	65.11	52.37	63.1	57.74	$0.2489	$36,839.44	2.47%	None	None
😐	NANO/USDT	41.81	50.39	48.16	55.01	47.36	47.36	38.2	42.97	47.31	52.6	59.24	61.0	61.25	61.5	58.19	47.07	57.3	52.18	$1.1238	$24,459.75	1.43%	None	None
😐	AFC/USDT	37.88	50.37	52.98	58.11	52.5	56.11	62.44	60.45	64.25	49.72	47.45	56.38	55.05	55.44	55.32	56.14	54.8	55.47	$1.2741	$22,858.86	1.96%	None	None
😐	FEG/USDT	48.45	50.36	41.8	38.15	39.13	33.93	25.93	41.93	23.98	35.66	40.79	49.31	43.08	41.42	41.38	38.75	39.37	39.06	$0.000947	$314,224.76	-3.46%	None	None
😐	SWTH/USDT	14.26	50.34	64.95	73.63	80.9	68.73	75.49	74.41	74.08	70.29	80.44	80.04	84.74	81.07	80.88	69.78	78.79	74.29	$0.007927	$21,866.6	4.39%	None	None
😐	ETHS/USDT	36.12	50.34	49.76	49.14	47.42	49.59	41.61	39.63	40.21	52.19	48.64	45.41	33.97	39.08	51.69	46.78	44.45	45.62	$7.199	$333,214.89	-1.92%	None	None
😐	MNDE/USDT	15.87	50.34	47.83	48.05	51.22	37.98	36.64	34.69	51.47	63.27	66.9	68.35	62.53	59.13	72.79	43.82	63.49	53.66	$0.24099	$18,246.97	0.98%	None	None
😐	BICO/USDT	28.98	50.34	49.33	50.33	51.64	50.32	42.76	48.19	48.01	55.0	74.12	72.03	65.89	61.74	64.84	48.99	63.09	56.04	$0.3486	$24,226.55	0.8%	None	None
😐	OGN/USDT	53.6	50.33	53.83	53.29	47.28	48.88	38.63	42.19	47.94	48.46	57.5	57.89	48.65	45.63	37.08	47.78	49.02	48.4	$0.16371	$44,949.46	-0.39%	None	None
😐	ETHW/USDT	29.8	50.33	51.78	54.06	53.7	51.52	40.18	39.69	43.1	51.16	61.71	69.23	64.57	59.09	70.4	48.75	59.89	54.32	$2.6534	$256,079.56	0.81%	None	None
😐	SOL/USDT	35.05	50.32	47.49	47.26	45.6	40.4	23.65	24.94	26.65	40.77	57.53	71.53	71.4	55.86	65.19	39.95	55.56	47.76	$92.27	$10,856,589.76	1.52%	None	None
😐	CYBER/USDT	29.4	50.32	52.42	52.52	49.36	43.08	32.83	39.75	37.31	38.99	53.74	69.13	61.66	50.12	62.94	45.75	53.41	49.58	$7.242	$761,245.87	1.04%	None	None
😐	AG/USDT	84.12	50.31	50.27	53.91	55.46	60.37	60.54	83.79	46.68	26.86	23.5	26.11	19.68	13.94	9.57	59.24	23.76	41.5	$0.0016137	$18,637.72	-4.86%	None	None
😐	FIN/USDT	58.37	50.3	50.86	51.22	50.19	52.68	51.9	60.68	50.96	50.34	49.87	66.63	79.38	58.38	52.95	52.55	58.36	55.45	$0.0006951	$20,058.11	9.2%	None	None
😐	LAND/USDT	54.59	50.29	59.43	53.79	46.99	49.91	45.47	49.07	56.08	61.64	65.51	69.73	60.94	54.51	70.52	50.71	62.7	56.71	$1.3373	$31,167.41	-0.24%	None	None
😐	PRIMAL/USDT	52.54	50.25	58.68	54.47	48.53	49.94	50.12	40.89	46.86	65.96	48.47	59.0	53.3	58.55	60.8	50.41	56.13	53.27	$0.000715	$37,326.23	0.21%	None	None
😐	NSDX/USDT	59.21	50.24	44.81	49.84	47.66	50.98	49.66	49.72	52.78	54.12	41.31	53.62	52.3	52.56	47.27	48.99	50.56	49.78	$0.13916	$92,527.58	1.59%	None	None
😐	CFG/USDT	61.44	50.21	48.49	49.78	42.46	38.03	36.48	32.03	48.62	50.06	52.82	61.65	57.8	45.62	52.92	42.5	52.79	47.64	$0.5009	$333,556.17	-0.45%	None	None
😐	ASMATCH/USDT	76.77	50.14	53.33	50.25	37.47	41.73	43.18	39.81	45.44	51.0	36.18	37.52	30.86	28.47	14.74	45.13	34.89	40.01	$0.6052	$51,427.27	-3.93%	None	None
😐	CEEK/USDT	41.25	50.14	50.0	52.49	48.31	41.07	42.82	47.79	43.56	46.06	57.32	66.89	58.95	48.84	55.8	47.52	53.92	50.72	$0.04925	$341,813.87	-0.16%	None	None
😐	BRISE/USDT	55.18	50.09	45.19	49.26	48.19	49.79	42.48	45.71	50.63	51.87	60.79	65.13	64.31	72.52	71.9	47.24	62.45	54.85	$1.4261e-07	$92,501.5	1.12%	None	None
😐	BCDN/USDT	71.55	50.0	18.67	7.69	52.14	63.08	59.54	56.27	51.43	53.15	52.32	55.27	56.47	53.38	58.1	43.91	54.3	49.11	$0.0004623	$15,067.21	1.67%	None	None
😐	DFND/USDT	47.48	50.0	48.0	52.56	48.24	51.65	47.83	51.06	48.94	51.11	56.44	51.46	50.96	46.88	80.66	49.91	55.21	52.56	$0.000269	$22,034.04	-0.29%	None	None
😐	ELS/USDT	62.23	50.0	55.0	47.06	47.06	50.0	81.82	60.0	50.0	33.33	33.33	50.0	50.0	36.36	53.85	55.85	43.84	49.84	$0.0777	$67,121.71	-0.25%	None	None
😐	GRBE/USDT	24.72	50.0	50.0	44.87	53.25	78.31	75.61	76.07	82.35	81.51	82.07	81.94	82.55	81.46	82.35	61.16	82.03	71.6	$0.0010916	$13,326.09	0.91%	None	None
😐	MEME/USDT	29.24	50.0	46.86	48.62	50.57	47.31	41.32	47.56	46.99	51.18	65.41	69.93	66.87	55.91	69.05	47.46	60.76	54.11	$0.02368	$363,585.65	1.45%	None	None
😐	MOTG/USDT	28.3	50.0	49.37	59.25	62.59	61.89	60.52	60.52	60.29	57.52	68.14	70.64	76.67	58.82	57.39	57.73	64.21	60.97	$0.001162	$23,978.81	-0.08%	None	None
😐	OUSD/USDT	68.72	50.0	45.45	45.45	50.0	46.15	35.71	33.33	40.0	40.0	46.15	46.15	38.46	46.15	50.0	43.73	43.85	43.79	$0.999	$9,378,550.38	-0.03%	None	None
😐	POLI/USDT	78.06	50.0	50.0	50.0	50.0	61.54	50.0	52.94	47.37	39.13	26.32	27.78	35.0	35.0	29.17	52.07	34.25	43.16	$0.0007126	$4,864.63	-0.11%	None	None
😐	PYUSD/USDT	23.72	50.0	83.33	56.82	68.97	50.63	50.0	50.0	48.72	48.72	46.75	46.75	48.75	47.56	48.15	58.54	47.91	53.23	$0.9997	$4,790.24	-0.01%	None	None
😐	REVOLAND/USDT	54.41	50.0	50.0	50.0	42.86	57.14	42.86	50.0	40.0	40.0	50.0	50.0	50.0	25.0	33.33	48.98	41.19	45.09	$0.0261	$30,528.28	-0.38%	None	None
😐	GST/USDT	69.9	49.95	45.44	51.61	48.66	64.3	64.94	58.64	58.36	64.92	57.96	64.34	60.15	43.07	44.32	54.79	56.16	55.48	$0.008911	$654,810.72	-0.93%	None	None
😐	RCN/USDT	50.51	49.92	50.91	53.06	55.08	67.68	56.93	61.49	64.63	60.21	62.78	58.64	76.79	69.39	49.65	56.44	63.15	59.8	$0.00169	$19,178.77	1.03%	None	None
😐	TDROP/USDT	51.85	49.86	49.43	50.66	50.99	51.57	42.96	52.01	53.55	46.41	44.19	37.81	41.06	45.5	45.34	49.64	44.84	47.24	$0.0016199	$26,413.31	-3.04%	None	None
😐	PNL/USDT	73.3	49.84	49.84	49.61	46.29	47.74	46.76	51.75	49.32	51.04	52.1	77.59	74.84	53.97	45.25	48.83	57.73	53.28	$0.026335	$22,749.26	-0.05%	None	None
😐	FRIN/USDT	70.06	49.77	51.41	61.48	56.78	45.55	46.56	60.3	38.51	45.05	53.76	50.47	43.08	43.91	36.16	53.12	44.42	48.77	$0.005529	$95,789.92	-6.71%	None	None
😐	PERP/USDT	35.54	49.77	51.93	49.85	47.5	45.23	30.68	32.2	33.33	42.31	58.86	68.14	62.54	52.1	65.04	43.88	54.62	49.25	$1.1557	$82,461.53	1.0%	None	None
😐	MGG/USDT	59.61	49.75	41.92	43.21	52.63	49.86	55.06	51.68	54.95	39.37	34.89	39.4	39.11	41.41	33.04	49.16	40.31	44.73	$0.0021426	$22,679.2	-0.6%	None	None
😐	PHA/USDT	31.28	49.74	46.52	53.91	53.78	49.6	40.63	40.06	40.4	49.16	56.82	61.11	57.37	43.82	58.31	47.75	52.43	50.09	$0.10384	$54,925.64	0.2%	None	None
😐	PORTO/USDT	74.11	49.73	61.66	59.15	56.93	57.51	53.86	47.04	33.48	23.72	25.1	39.43	38.79	36.31	37.15	55.13	33.43	44.28	$2.5288	$51,192.44	-2.08%	None	None
😐	POLK/USDT	27.71	49.72	53.99	56.71	60.48	50.69	50.69	59.18	68.42	68.59	81.9	84.79	84.06	88.78	93.55	54.49	81.44	67.97	$0.04167	$24,120.35	3.16%	None	None
😐	MENGO/USDT	28.72	49.58	54.01	63.91	60.1	60.31	61.84	60.0	62.47	69.79	69.53	77.05	55.13	45.5	50.27	58.54	61.39	59.96	$0.5807	$20,665.76	0.53%	None	None
😐	KFT/USDT	58.78	49.55	43.18	32.26	37.7	41.32	43.4	37.93	42.97	39.01	20.51	25.25	45.05	48.08	48.57	40.76	38.49	39.63	$0.004436	$20,607.08	-0.26%	None	None
😐	RAY/USDT	44.54	49.54	47.79	44.29	41.33	26.38	31.36	42.51	33.58	39.66	47.8	59.83	61.1	51.5	59.09	40.46	50.37	45.41	$1.1498	$235,783.2	2.02%	None	None
😐	AMKT/USDT	27.38	49.53	45.99	39.21	44.87	45.39	29.16	39.08	40.73	58.42	63.72	68.93	69.92	61.05	70.67	41.89	61.92	51.91	$131.79	$23,141.66	1.23%	None	None
😐	STMX/USDT	29.97	49.47	52.25	53.54	50.48	46.25	30.69	36.84	36.03	45.26	61.79	67.29	66.16	59.06	68.37	45.64	57.71	51.68	$0.007194	$20,284.58	0.94%	None	None
😐	SPFC/USDT	80.72	49.44	52.63	50.51	47.31	47.87	48.42	51.11	53.49	53.49	50.62	36.79	45.13	27.13	14.67	49.61	40.19	44.9	$0.4638	$21,527.03	-0.4%	None	None
😐	CVX/USDT	34.15	49.41	51.43	56.19	51.15	46.86	34.93	34.46	35.17	48.48	65.12	70.41	64.02	63.13	72.76	46.35	59.87	53.11	$2.875	$31,018.2	2.42%	None	None
😐	ACM/USDT	73.19	49.39	45.58	40.69	44.68	45.44	29.98	40.88	38.89	30.04	28.03	44.68	50.13	40.33	40.38	42.38	38.93	40.65	$2.0512	$37,176.22	0.07%	None	None
😐	GGM/USDT	55.81	49.37	54.02	50.09	55.33	53.63	53.04	55.66	57.85	59.35	69.5	65.08	67.48	45.78	54.38	53.02	59.92	56.47	$0.0025338	$20,878.97	1.32%	None	None
😐	FNSA/USDT	57.67	49.34	52.76	50.94	49.35	45.78	45.78	52.74	52.03	62.16	61.11	39.0	32.61	29.41	24.0	49.53	42.9	46.22	$27.53	$21,332.81	0.21%	None	None
😐	AITECH/USDT	30.64	49.34	48.54	41.56	53.51	51.11	59.06	65.75	64.42	59.5	52.55	54.64	58.17	63.44	70.15	52.69	60.41	56.55	$0.058913	$745,799.85	4.69%	None	None
😐	PLA/USDT	33.71	49.25	44.44	41.18	42.86	35.71	22.22	35.0	37.5	52.0	61.7	67.86	55.22	52.11	63.53	38.67	55.7	47.19	$0.1877	$25,483.24	0.21%	None	None
😐	BIN/USDT	43.6	49.25	62.71	44.64	59.67	62.43	59.17	59.17	64.53	67.4	69.9	73.18	85.92	87.18	91.3	56.72	77.06	66.89	$0.0009376	$18,997.92	1.07%	None	None
😐	KLV/USDT	32.71	49.23	41.27	39.69	38.24	42.47	34.39	50.0	47.24	50.29	64.08	65.31	66.67	66.23	74.13	42.18	61.99	52.09	$0.003128	$15,251.58	0.87%	None	None
😐	TRA/USDT	55.91	49.22	50.77	48.39	54.24	47.5	42.98	43.9	43.9	45.24	46.92	30.81	51.42	50.36	57.14	48.14	46.54	47.34	$0.8405	$21,472.97	0.08%	None	None
😐	NAFT/USDT	81.53	49.22	46.49	40.78	44.96	40.63	48.16	23.38	51.86	50.77	53.14	55.31	53.29	53.31	53.08	41.95	52.97	47.46	$0.0006774	$22,082.77	2.18%	None	None
😐	MYRA/USDT	65.97	49.2	50.83	51.63	51.07	49.14	37.72	38.99	35.34	46.96	48.21	41.47	53.7	51.56	45.8	46.94	46.15	46.54	$0.007492	$13,494.29	-2.82%	None	None
😐	DBC/USDT	62.7	49.19	59.46	58.33	26.62	35.1	35.53	32.14	23.59	23.59	28.72	48.79	47.95	48.58	53.48	42.34	39.24	40.79	$0.001918	$36,837.48	-0.62%	None	None
😐	MNT/USDT	20.54	49.16	46.53	50.81	50.0	54.14	50.74	52.9	63.83	69.96	83.07	85.67	79.81	62.77	68.18	50.61	73.33	61.97	$0.6536	$96,933.35	1.33%	None	None
😐	BRN/USDT	75.76	49.15	46.82	43.85	42.16	41.4	31.19	30.75	29.41	39.05	41.69	50.33	38.29	42.29	50.87	40.76	41.71	41.23	$0.51717	$46,303.9	-2.21%	None	None
😐	KGC/USDT	51.71	49.13	51.26	54.82	73.59	73.71	74.39	76.27	71.83	62.61	62.65	52.93	52.68	68.47	32.79	64.74	57.71	61.22	$2.3573e-05	$19,174.74	-1.07%	None	None
😐	LIT/USDT	30.45	49.09	50.29	51.44	53.44	47.07	40.04	40.87	42.27	45.36	68.19	62.5	58.31	48.22	66.95	47.46	55.97	51.72	$0.8217	$32,568.57	0.4%	None	None
😐	NYZO/USDT	51.22	49.09	49.54	51.33	46.22	51.4	41.58	56.59	57.03	56.35	55.47	63.79	55.45	62.77	61.96	49.39	58.97	54.18	$0.01036	$21,551.66	0.18%	None	None
😐	OST/USDT	42.33	49.08	53.69	51.33	41.31	36.51	44.68	42.04	42.79	32.12	62.6	68.8	62.31	58.52	67.74	45.52	56.41	50.97	$0.0004107	$21,564.11	1.18%	None	None
😐	DYDX/USDT	34.63	49.04	51.25	44.68	44.37	40.91	30.53	37.68	36.11	47.62	56.74	64.74	62.22	52.22	61.11	42.64	54.39	48.52	$2.677	$1,966,873.58	1.17%	None	None
😐	FLOKI/USDT	45.63	49.04	48.08	50.0	47.4	45.34	28.89	37.98	34.31	44.93	61.83	67.12	62.82	45.05	52.75	43.82	52.69	48.25	$2.901e-05	$843,261.78	0.51%	None	None
😐	MODA/USDT	50.38	49.02	50.38	49.43	53.94	52.3	62.62	83.33	72.28	81.94	69.7	65.75	51.83	65.57	61.22	57.29	66.9	62.09	$0.2582	$16,096.67	0.74%	None	None
😐	ITGR/USDT	57.37	49.01	58.91	56.01	37.82	30.41	26.6	42.41	48.07	52.1	55.46	53.11	50.46	46.55	49.28	43.03	50.72	46.87	$0.009901	$21,982.8	0.02%	None	None
😐	QSP/USDT	79.64	48.99	57.17	40.67	41.54	41.49	44.57	39.56	38.52	38.56	39.42	41.45	31.8	53.7	33.99	44.86	39.63	42.24	$0.005176	$26,866.46	-4.25%	None	None
😐	NSURE/USDT	53.66	48.97	50.54	62.74	60.08	74.57	46.79	47.39	44.49	50.42	53.13	53.74	62.59	63.41	62.06	55.87	55.69	55.78	$0.005694	$20,469.04	1.86%	None	None
😐	IDV/USDT	33.53	48.9	37.61	25.0	31.16	31.08	33.42	30.82	45.38	54.39	78.71	78.61	75.85	75.92	76.93	34.0	69.4	51.7	$0.0027955	$22,650.96	4.79%	None	None
😐	NFTL/USDT	25.49	48.83	48.45	47.53	61.29	57.49	69.55	82.02	75.41	77.1	84.02	85.62	88.37	92.37	92.16	59.31	85.01	72.16	$0.005428	$20,071.35	6.11%	None	None
😐	ATM/USDT	44.16	48.81	47.67	47.06	45.98	43.48	39.53	51.14	45.92	39.77	46.75	64.58	54.64	61.74	56.35	46.24	52.82	49.53	$2.562	$27,792.89	0.35%	None	None
😐	POOL/USDT	33.37	48.77	59.89	71.99	77.29	92.29	88.84	76.81	80.05	86.08	86.19	87.86	87.74	88.63	89.62	73.7	86.6	80.15	$2.3999	$21,618.82	13.84%	None	None
😐	KNJ/USDT	38.96	48.76	49.22	51.33	51.93	46.63	27.07	43.83	29.48	33.59	35.52	50.22	47.53	43.75	68.4	45.54	44.07	44.8	$0.14807	$71,418.69	-0.67%	None	None
😐	NUX/USDT	27.85	48.76	48.9	55.64	59.05	49.86	53.89	58.15	56.76	55.69	60.91	75.0	77.71	76.4	67.78	53.47	67.18	60.32	$0.005236	$45,539.1	2.14%	None	None
😐	RSS3/USDT	43.48	48.72	47.33	45.05	40.88	33.85	32.46	43.93	38.98	36.27	34.76	54.34	53.28	63.53	69.46	41.74	50.09	45.92	$0.11433	$37,152.54	1.36%	None	None
😐	KP3R/USDT	25.89	48.69	46.79	61.61	49.28	50.21	34.4	44.6	49.29	56.25	64.48	70.89	62.17	55.61	65.78	47.94	60.64	54.29	$71.51	$22,919.17	0.81%	None	None
😐	MURATIAI/USDT	52.44	48.68	66.26	73.56	83.3	56.51	51.14	42.38	53.87	65.31	67.99	64.27	61.98	55.69	44.99	60.26	59.16	59.71	$3.35e-06	$21,022.83	7.61%	None	None
😐	TRB/USDT	57.68	48.67	44.04	39.74	40.31	31.3	12.52	17.93	17.5	18.14	27.42	17.79	26.12	59.34	67.28	33.5	33.37	33.44	$115.06	$1,168,819.04	-7.33%	None	None
😐	OPS/USDT	68.46	48.65	29.29	25.64	24.8	20.17	51.49	52.29	52.11	49.47	49.2	50.29	49.91	49.71	56.38	36.05	51.01	43.53	$0.0008769	$27,019.44	4.41%	None	None
😐	PCNT/USDT	63.02	48.65	48.32	46.0	43.45	45.0	44.37	47.26	65.71	74.29	70.0	78.76	78.76	74.79	73.45	46.15	73.68	59.91	$0.003947	$22,238.92	0.5%	None	None
😐	KUBE/USDT	43.27	48.65	42.05	44.19	45.85	41.53	41.76	42.42	47.68	37.43	50.85	60.18	54.76	55.96	73.48	43.78	54.33	49.06	$0.00669	$23,697.95	0.99%	None	None
😐	INTER/USDT	56.84	48.62	51.72	50.0	44.96	42.65	42.22	39.06	37.01	43.24	53.76	52.69	60.24	59.26	55.41	45.61	51.66	48.63	$2.05	$26,442.84	0.39%	None	None
😐	AZERO/USDT	36.31	48.62	37.67	36.67	30.42	25.93	38.18	44.14	48.38	50.23	56.44	61.32	65.42	67.35	76.07	37.37	60.75	49.06	$1.1408	$273,449.78	2.58%	None	None
😐	AR/USDT	31.81	48.61	51.02	46.21	51.43	47.16	33.52	37.82	31.4	43.89	56.68	69.55	58.46	52.93	63.54	45.11	53.78	49.44	$8.932	$51,876.42	0.94%	None	None
😐	STRONG/USDT	23.59	48.59	69.36	65.98	71.97	60.41	67.91	66.29	71.52	77.07	85.43	61.16	63.09	60.93	57.72	64.36	68.13	66.24	$4.311	$18,896.93	0.79%	None	None
😐	RNDR/USDT	49.84	48.58	44.91	51.94	56.19	47.34	27.84	29.83	23.3	25.57	28.85	59.34	59.58	48.48	60.55	43.8	43.67	43.74	$3.915	$2,082,894.87	0.12%	None	None
😐	NRFB/USDT	55.89	48.58	48.37	43.91	51.7	47.74	61.49	53.94	50.62	52.56	49.76	45.81	42.7	42.47	49.27	50.82	47.6	49.21	$0.0001491	$28,236.36	-3.05%	None	None
😐	KALM/USDT	66.23	48.58	51.54	58.06	56.62	54.26	45.66	54.95	35.75	32.6	39.53	76.26	75.16	71.64	86.96	52.81	59.7	56.25	$0.4105	$22,097.98	5.9%	None	None
😐	IHC/USDT	36.62	48.57	48.24	47.06	45.57	50.0	42.69	50.0	56.75	47.99	49.86	50.95	57.06	59.94	52.37	47.45	53.56	50.5	$2.495e-05	$10,126.97	2.12%	None	None
😐	ETH/USDT	29.6	48.54	46.78	53.82	53.01	55.56	40.55	42.09	39.04	53.26	60.42	67.11	63.44	58.0	69.21	48.62	58.64	53.63	$2,265.79	$97,457,541.04	0.79%	None	None
😐	RANKER/USDT	41.17	48.54	51.23	43.58	47.85	60.12	54.14	54.14	58.22	62.5	46.41	64.34	69.47	63.89	71.43	51.37	62.32	56.85	$0.001905	$24,206.1	3.02%	None	None
😐	MANA/USDT	34.32	48.51	49.82	51.94	47.52	45.58	34.8	38.33	41.81	48.64	53.65	60.97	56.75	54.49	64.01	45.21	54.33	49.77	$0.45	$327,629.47	0.58%	None	None
😐	POR/USDT	52.7	48.5	52.17	50.45	49.29	49.33	57.62	57.87	46.28	41.52	32.04	38.99	40.26	37.27	40.36	52.18	39.53	45.85	$2.4627	$30,967.43	-0.32%	None	None
😐	ORION/USDT	64.94	48.47	58.06	48.05	55.23	56.46	46.19	63.01	61.68	65.63	40.48	33.59	25.9	26.87	31.94	53.64	40.87	47.25	$0.0012249	$21,379.45	-0.5%	None	None
😐	ICX/USDT	47.64	48.42	51.52	48.94	44.79	38.18	25.0	37.23	33.98	30.61	56.19	61.98	59.84	55.3	57.86	42.01	50.82	46.42	$0.2251	$20,261.79	1.03%	None	None
😐	MELD/USDT	60.12	48.4	43.28	44.95	49.28	63.57	64.49	42.89	39.3	49.17	57.44	57.59	60.39	58.08	48.71	50.98	52.95	51.97	$0.0384511	$367,904.02	0.59%	None	None
😐	OPUL/USDT	26.76	48.35	46.65	40.8	34.69	32.82	46.62	51.49	56.47	53.54	65.69	67.31	66.88	67.27	77.53	43.06	64.95	54.01	$0.11086	$695,248.2	2.5%	None	None
😐	HBAR/USDT	22.66	48.34	45.92	45.92	52.58	49.11	39.36	50.75	53.73	61.3	73.97	82.05	83.72	75.14	77.63	47.43	72.51	59.97	$0.07436	$1,522,102.03	1.66%	None	None
😐	SUGARB/USDT	85.02	48.33	48.33	21.72	21.43	40.11	43.52	18.44	15.31	16.61	21.95	16.16	47.89	51.88	52.24	34.56	31.72	33.14	$0.00428	$30,943.53	-2.1%	None	None
😐	CS/USDT	67.98	48.32	52.37	46.79	47.66	45.16	41.09	58.49	49.58	33.89	36.31	26.71	11.93	23.78	24.31	48.55	29.5	39.03	$0.003398	$19,910.25	-5.58%	None	None
😐	PET/USDT	57.35	48.31	53.3	47.95	50.72	52.56	51.2	50.23	42.08	36.41	37.02	38.95	41.01	39.04	34.86	50.61	38.48	44.55	$0.11758	$22,181.9	-0.42%	None	None
😐	ITRUMP/USDT	50.43	48.31	43.81	66.96	40.44	20.44	17.21	20.64	27.24	27.81	37.45	57.91	59.73	62.17	62.92	36.83	47.89	42.36	$0.06827	$21,019.61	4.18%	None	None
😐	ONS/USDT	54.13	48.26	45.41	42.86	54.8	46.0	43.4	37.98	55.11	58.4	57.01	58.35	59.56	60.99	59.09	45.53	58.36	51.94	$3.0467	$33,020.46	4.96%	None	None
😐	SUDO/USDT	67.74	48.25	52.65	52.44	47.6	47.08	44.64	41.52	46.0	48.08	45.22	49.6	44.69	47.2	49.1	47.74	47.13	47.43	$0.2644	$17,838.4	-1.04%	None	None
😐	FRR/USDT	49.11	48.23	44.72	45.31	50.92	55.78	50.6	56.1	56.33	59.13	60.58	45.98	59.89	68.06	59.04	50.24	58.43	54.33	$0.00017065	$846,976.35	-2.65%	None	None
😐	MHUNT/USDT	40.23	48.21	50.0	46.71	48.75	43.84	49.38	54.05	48.87	57.04	59.26	60.61	60.31	58.33	48.21	48.71	56.09	52.4	$0.005828	$22,266.11	0.39%	None	None
😐	ARPA/USDT	27.79	48.2	52.32	49.53	50.09	45.85	37.03	44.75	45.04	49.13	63.41	64.48	65.76	57.29	71.98	46.83	59.58	53.21	$0.06235	$74,308.15	0.92%	None	None
😐	COPI/USDT	34.27	48.19	48.08	45.02	49.01	40.78	44.1	41.37	39.72	43.79	54.37	65.12	51.18	44.66	50.87	45.22	49.96	47.59	$0.07149	$23,516.46	0.47%	None	None
😐	PTS/USDT	56.79	48.18	42.48	45.0	47.89	46.1	41.22	44.97	40.84	37.32	46.28	52.2	47.63	53.96	52.35	45.12	47.23	46.17	$0.0018601	$21,242.58	-0.46%	None	None
😐	NFTD/USDT	70.69	48.16	46.64	39.34	39.71	44.39	44.68	45.83	50.29	26.67	24.0	41.98	40.96	19.07	18.63	44.11	31.66	37.88	$0.010692	$17,194.31	-0.65%	None	None
😐	GITCOIN/USDT	36.4	48.16	49.2	50.7	53.35	44.26	29.7	33.33	34.56	42.19	53.7	67.58	62.67	50.32	58.94	44.1	52.85	48.48	$1.1548	$35,325.7	0.28%	None	None
😐	EML/USDT	46.13	48.15	49.09	54.0	58.18	52.46	46.72	42.97	44.19	42.86	46.48	44.93	43.06	39.86	48.3	50.22	44.24	47.23	$0.2762	$306,583.78	0.03%	None	None
😐	PHTR/USDT	38.5	48.11	50.0	49.51	51.52	47.25	37.39	31.97	33.33	26.13	69.43	71.54	69.2	74.7	75.71	45.11	60.01	52.56	$0.013777	$21,173.22	0.79%	None	None
😐	TOKE/USDT	32.65	48.1	55.28	53.85	55.26	51.77	49.66	60.83	60.83	63.48	84.09	86.0	76.32	71.87	78.82	53.54	74.49	64.01	$0.6498	$25,158.98	0.13%	None	None
😐	LM/USDT	46.35	48.09	45.5	44.03	35.91	35.06	48.2	47.46	41.35	43.69	56.64	38.62	44.81	54.98	65.17	43.47	49.32	46.4	$0.006617	$38,712.75	-0.21%	None	None
😐	BLACK/USDT	44.19	48.07	52.9	54.01	44.45	48.14	56.69	49.26	54.43	50.23	46.11	50.93	44.37	48.27	59.19	50.5	50.5	50.5	$0.0017812	$20,549.31	-0.2%	None	None
😐	BFT1/USDT	37.22	48.03	48.37	48.76	52.39	47.71	49.56	49.76	66.05	74.22	64.16	41.63	61.27	60.41	59.76	49.22	61.07	55.15	$0.13	$13,457.41	5.51%	None	None
😐	SRG/USDT	66.05	48.02	52.15	47.79	44.37	58.57	56.36	49.26	53.13	57.52	65.94	44.63	41.62	46.07	46.63	50.93	50.79	50.86	$0.0014733	$20,096.04	-1.47%	None	None
😐	SHIB2/USDT	46.51	47.96	47.47	51.4	44.0	47.76	47.76	44.27	43.85	48.95	43.48	40.96	43.35	59.65	63.87	47.23	49.16	48.2	$1.114e-09	$27,040.29	-2.7%	None	None
😐	PIT/USDT	31.06	47.95	50.13	57.8	46.81	50.62	54.25	53.98	56.06	53.27	55.47	59.33	64.49	72.88	72.71	51.65	62.03	56.84	$4.594e-10	$27,949.29	1.43%	None	None
😐	CHR/USDT	55.07	47.94	45.02	41.32	44.88	44.48	41.45	42.04	31.83	32.36	43.2	47.4	53.24	58.31	55.79	43.88	46.02	44.95	$0.27412	$64,360.94	-0.98%	None	None
😐	DHV/USDT	45.08	47.94	53.33	50.44	43.22	52.27	49.55	43.22	44.33	51.76	60.2	72.22	66.88	72.73	65.93	48.57	62.01	55.29	$0.05284	$21,671.35	1.9%	None	None
😐	LARIX/USDT	33.27	47.93	62.38	62.89	64.49	60.32	57.19	54.93	67.08	68.75	72.55	78.02	69.73	64.22	61.48	58.59	68.83	63.71	$0.00042553	$24,674.73	1.76%	None	None
😐	MDF/USDT	57.98	47.84	33.97	31.73	33.31	36.19	38.67	39.13	31.99	39.7	35.74	45.52	47.55	44.29	45.8	37.26	41.51	39.39	$0.0011455	$22,886.86	-3.39%	None	None
😐	DAR/USDT	45.52	47.79	43.33	41.58	39.39	35.99	21.29	26.34	27.64	36.24	56.45	62.18	58.18	52.26	61.89	36.53	50.69	43.61	$0.11785	$20,458.91	0.12%	None	None
😐	AVA/USDT	37.08	47.78	50.86	56.12	54.26	47.89	40.96	34.29	37.04	43.33	50.0	60.8	61.58	57.08	63.57	47.45	53.34	50.4	$0.5833	$24,397.96	0.67%	None	None
😐	AXS/USDT	39.97	47.78	43.11	44.48	43.71	34.26	19.35	22.73	24.23	41.92	53.36	64.21	65.53	55.66	63.9	36.49	52.69	44.59	$7.314	$98,138.57	0.72%	None	None
😐	BABYGROK/USDT	55.95	47.77	51.14	54.73	49.46	45.99	51.26	50.09	48.48	64.1	67.03	55.61	61.18	48.8	44.67	50.07	55.69	52.88	$2.87e-11	$1,498,902.53	-0.86%	None	None
😐	SPELL/USDT	27.98	47.7	48.56	53.18	49.82	47.22	36.61	40.09	42.32	45.57	67.57	75.41	65.95	54.48	63.64	46.17	59.28	52.72	$0.0005186	$18,145.01	0.83%	None	None
😐	IZI/USDT	41.27	47.69	46.39	50.82	50.79	47.7	47.01	59.84	52.93	62.79	60.54	54.45	52.84	56.79	59.46	50.03	57.11	53.57	$0.013705	$32,773.74	1.64%	None	None
😐	TFUEL/USDT	29.97	47.68	48.37	49.36	47.68	37.18	20.31	24.22	31.09	47.14	61.11	68.89	59.09	56.96	70.39	39.26	56.38	47.82	$0.0429	$31,989.21	1.2%	None	None
😐	GMX/USDT	31.62	47.64	49.58	55.3	49.08	44.19	36.36	41.2	38.84	47.89	56.85	62.31	61.72	48.3	60.59	46.19	53.79	49.99	$43.66	$24,773.5	0.55%	None	None
😐	SAITO/USDT	60.43	47.62	51.11	49.46	18.88	48.38	48.38	47.88	42.12	48.21	37.15	37.15	35.76	52.17	53.16	44.53	43.68	44.1	$0.006764	$16,245.41	0.14%	None	None
😐	LOCG/USDT	50.35	47.58	51.9	55.05	36.42	42.13	40.98	52.26	27.76	33.85	32.25	59.52	56.4	57.9	58.89	46.62	46.65	46.64	$0.00437	$22,453.36	1.46%	None	None
😐	FLOW/USDT	43.09	47.57	43.4	44.0	39.83	40.76	28.11	29.04	21.09	25.0	46.15	61.54	59.88	54.06	59.71	38.96	46.78	42.87	$0.7532	$2,531,241.52	0.09%	None	None
😐	BTC/USDT	31.25	47.55	41.54	37.8	38.75	30.64	12.64	37.14	34.7	63.09	59.34	70.54	67.15	62.45	70.21	35.15	61.07	48.11	$41,780.3	$130,538,521.66	1.46%	None	None
😐	BONE/USDT	55.84	47.5	43.24	41.56	41.56	35.88	30.77	27.21	41.0	48.84	50.0	48.94	52.43	42.91	56.17	38.25	48.61	43.43	$0.5668	$99,071.35	-0.5%	None	None
😐	ACN/USDT	36.58	47.49	48.92	38.85	51.49	60.99	68.89	76.24	55.05	57.08	50.96	54.14	59.23	55.2	56.76	56.12	55.49	55.81	$7.981e-05	$15,556.01	2.41%	None	None
😐	BSCS/USDT	65.39	47.49	43.92	45.52	44.25	39.65	48.24	51.08	39.92	47.07	50.13	55.54	49.8	38.3	48.56	45.73	47.05	46.39	$0.01325	$34,534.67	-3.07%	None	None
😐	FDC/USDT	81.08	47.48	46.76	35.91	35.65	31.76	25.75	26.4	22.47	21.66	24.17	26.92	22.18	20.91	31.39	35.67	24.24	29.96	$1.1856e-07	$21,596.7	-1.47%	None	None
😐	LAVITA/USDT	52.23	47.47	43.62	43.16	40.0	29.87	31.65	41.79	39.06	54.35	53.19	50.0	40.0	42.55	54.05	39.65	47.6	43.63	$0.02173	$17,252.27	-0.13%	None	None
😐	5IRE/USDT	36.69	47.41	47.98	50.21	52.03	51.24	47.33	57.53	61.23	51.69	50.56	44.31	50.21	55.34	56.34	50.53	52.81	51.67	$0.2439	$200,336.87	-2.51%	None	None
😐	SRK/USDT	30.11	47.41	53.71	47.39	51.75	42.17	42.86	47.11	47.3	49.79	49.17	56.34	46.59	61.19	68.31	47.49	54.1	50.79	$0.0001199	$26,668.35	1.78%	None	None
😐	POGAI/USDT	57.13	47.41	47.55	49.55	53.63	46.27	46.2	40.1	46.04	59.39	53.76	56.76	65.27	63.36	60.43	47.24	57.86	52.55	$7.453e-05	$940,860.58	7.39%	None	None
😐	PEPE2/USDT	41.33	47.35	65.29	64.02	71.16	70.24	66.43	61.76	61.82	71.99	70.96	62.55	68.6	69.17	71.33	63.75	68.06	65.9	$2.28e-08	$567,908.41	3.21%	None	None
😐	BOSON/USDT	47.15	47.35	44.36	35.15	35.42	32.22	32.4	30.15	35.76	60.64	50.55	53.82	55.01	54.64	63.3	36.72	53.39	45.05	$0.20953	$34,705.95	-0.7%	None	None
😐	HE/USDT	74.78	47.34	47.02	32.94	35.48	35.63	33.59	42.2	58.76	32.5	38.48	45.15	41.89	39.26	34.41	39.17	41.49	40.33	$0.0010591	$21,546.3	-1.37%	None	None
😐	1INCH/USDT	33.96	47.26	45.8	40.15	41.29	41.76	26.7	30.73	32.96	44.56	61.87	74.11	71.08	61.75	68.58	39.1	59.27	49.19	$0.3912	$215,386.86	1.0%	None	None
😐	LRC/USDT	32.59	47.26	53.05	54.17	56.0	51.85	44.32	46.47	52.35	53.18	65.03	71.43	67.66	57.75	70.11	50.45	62.5	56.47	$0.2389	$65,094.75	1.35%	None	None
😐	BLD/USDT	45.14	47.26	42.54	66.16	59.05	55.19	47.97	49.57	47.17	54.14	46.05	57.94	48.07	46.42	46.26	52.53	49.43	50.98	$0.15341	$65,948.36	-0.55%	None	None
😐	GOV/USDT	23.41	47.24	45.98	49.37	48.23	70.65	75.37	62.14	68.12	60.46	52.05	55.15	57.31	54.37	54.59	57.0	57.44	57.22	$0.0021179	$19,297.9	-0.04%	None	None
😐	EOSDAC/USDT	66.4	47.2	24.68	39.38	49.79	51.39	47.66	48.48	50.07	46.26	54.62	55.41	54.61	58.53	54.68	44.08	53.45	48.77	$0.00028894	$22,473.46	0.2%	None	None
😐	DOGE/USDT	31.28	47.16	47.08	44.14	44.87	43.19	33.17	37.36	26.9	47.58	58.58	64.18	72.45	58.96	66.57	42.42	56.46	49.44	$0.079713	$3,744,000.72	0.54%	None	None
😐	CEUR/USDT	57.94	47.14	53.33	41.04	50.0	43.57	45.19	45.19	43.26	55.56	47.3	44.83	50.7	49.32	48.61	46.49	48.51	47.5	$1.0851	$22,497.92	-0.31%	None	None
😐	PNG/USDT	64.95	47.11	44.87	47.37	25.34	25.0	24.18	21.64	41.61	41.23	43.96	41.76	47.34	38.12	54.34	33.64	44.05	38.85	$0.07356	$38,259.72	-1.63%	None	None
😐	CARBON/USDT	42.27	47.06	44.35	45.64	41.56	36.07	36.65	35.37	35.37	38.14	44.5	65.22	53.19	75.78	79.61	40.96	55.97	48.47	$0.0351	$22,844.51	1.53%	None	None
😐	TAMA/USDT	50.74	47.01	52.14	40.33	47.47	47.45	46.96	50.66	54.04	53.13	49.87	44.07	46.02	40.92	59.03	47.43	49.58	48.51	$0.005217	$76,749.96	-1.97%	None	None
😐	SAND/USDT	29.71	46.99	45.26	45.55	46.94	42.79	27.13	33.33	35.71	45.18	62.18	71.65	66.83	57.94	65.29	41.14	57.83	49.48	$0.4519	$186,447.64	0.78%	None	None
😐	ADS/USDT	54.71	46.99	74.07	31.11	32.56	25.65	22.19	23.06	27.68	51.36	48.08	48.9	45.77	50.4	54.51	36.52	46.67	41.59	$0.07104	$24,603.27	-1.22%	None	None
😐	DENT/USDT	41.0	46.94	43.88	48.84	53.01	51.72	36.62	42.48	37.7	43.8	53.11	58.64	52.93	44.13	55.36	46.21	49.38	47.8	$0.0010058	$24,749.92	-0.47%	None	None
😐	SAMO/USDT	64.19	46.93	51.72	37.98	35.36	40.95	29.51	32.09	26.9	29.96	33.19	40.06	36.8	37.7	53.57	39.22	36.88	38.05	$0.010512	$59,299.9	-4.9%	None	None
😐	HAM/USDT	61.5	46.93	36.79	34.27	36.72	43.03	32.4	34.58	49.88	50.0	51.28	49.92	46.81	54.42	58.13	37.82	51.49	44.65	$1.6596e-09	$63,448.63	-0.04%	None	None
😐	Trinity Network Credit/USDT	31.22	46.93	58.88	36.49	67.86	72.14	67.87	68.41	68.82	68.6	70.09	69.56	72.27	72.1	71.45	59.8	70.42	65.11	$0.00027226	$21,061.15	6.13%	None	None
😐	BOND/USDT	31.36	46.93	46.93	51.38	50.28	41.21	31.43	37.11	35.98	43.41	61.48	71.98	76.16	63.16	69.76	43.61	60.27	51.94	$3.212	$39,828.91	0.97%	None	None
😐	BBF/USDT	47.04	46.91	46.59	46.95	50.28	57.84	44.24	52.98	57.38	52.01	50.85	48.14	50.65	53.64	56.1	49.4	52.68	51.04	$0.10332	$12,941.04	0.09%	None	None
😐	CWS/USDT	61.87	46.89	53.72	46.76	50.76	38.55	22.95	18.81	19.24	31.57	29.24	36.99	43.54	50.85	61.46	39.78	38.98	39.38	$0.6824	$27,620.26	-1.5%	None	None
😐	HOME/USDT	28.08	46.86	49.45	51.09	51.79	52.98	67.07	49.78	49.65	48.21	52.55	49.26	49.17	50.87	52.46	52.72	50.31	51.51	$8.978e-06	$22,496.42	-1.95%	None	None
😐	TAUR/USDT	28.67	46.84	43.85	50.69	46.44	47.32	48.22	60.18	67.34	61.49	69.96	58.89	67.36	67.01	63.31	49.08	65.05	57.06	$0.0011968	$17,785.31	2.23%	None	None
😐	LOA/USDT	47.55	46.84	44.0	51.52	45.95	40.79	46.84	39.19	50.65	54.17	43.18	52.43	52.43	50.94	30.17	45.02	47.71	46.36	$0.004102	$21,998.82	-0.29%	None	None
😐	Goose Finance/USDT	60.84	46.83	61.83	66.6	73.12	62.94	63.09	68.9	73.49	67.95	75.37	72.19	36.23	38.28	39.06	63.33	57.51	60.42	$0.014902	$21,885.92	-0.92%	None	None
😐	GMM/USDT	35.52	46.81	47.92	53.45	45.49	46.3	46.59	53.26	41.07	43.37	50.48	57.6	65.18	66.33	57.95	48.54	54.57	51.56	$0.0007288	$177,781.96	2.01%	None	None
😐	DOT/USDT	31.91	46.8	46.8	48.1	35.29	35.53	19.8	26.47	27.11	43.52	53.36	74.09	72.32	62.26	71.59	36.97	57.75	47.36	$6.649	$2,118,345.15	1.43%	None	None
😐	FAME/USDT	64.1	46.78	55.53	49.83	48.71	52.6	49.2	51.34	55.12	46.9	49.11	49.11	51.14	50.75	51.73	50.57	50.55	50.56	$0.0018119	$21,455.86	-0.22%	None	None
😐	NAOS/USDT	53.64	46.76	45.77	51.87	53.9	57.64	55.33	51.8	52.48	61.67	80.3	63.73	59.81	64.35	70.29	51.87	64.66	58.26	$0.01473	$22,352.53	1.58%	None	None
😐	STARL/USDT	44.37	46.76	43.35	50.43	47.71	45.61	39.81	59.44	62.79	54.62	59.17	65.37	68.55	53.5	63.76	47.59	61.11	54.35	$2.922e-06	$303,964.34	2.31%	None	None
😐	BAS/USDT	68.61	46.74	50.93	46.57	47.19	62.0	60.17	55.29	20.93	55.02	52.46	57.6	57.0	56.51	57.01	52.7	50.93	51.82	$0.30492	$19,344.55	7.49%	None	None
😐	PI/USDT	30.43	46.65	63.29	64.05	77.5	77.43	75.1	77.57	79.34	77.54	78.86	77.35	74.9	77.99	77.56	68.8	77.65	73.22	$0.004025	$22,119.46	5.89%	None	None
😐	IONX/USDT	65.09	46.65	44.14	45.05	52.34	16.63	24.52	17.97	21.17	20.7	17.57	15.38	16.81	32.53	36.96	35.33	23.02	29.17	$0.020387	$22,178.06	-10.85%	None	None
😐	LPT/USDT	40.08	46.64	46.44	45.76	46.25	46.15	32.86	40.99	39.85	48.92	63.19	68.32	66.43	56.3	65.92	43.59	58.42	51.0	$7.08	$47,554.3	0.43%	None	None
😐	METIS/USDT	45.01	46.6	41.73	40.8	46.39	44.81	31.09	39.44	32.54	47.8	57.84	65.97	63.83	54.53	62.55	41.55	55.01	48.28	$86.299	$3,089,807.05	2.54%	None	None
😐	ADX/USDT	24.83	46.55	46.29	51.75	38.51	30.84	35.66	39.64	52.37	62.64	73.42	75.99	72.01	66.57	71.34	41.32	67.76	54.54	$0.17625	$25,189.09	1.28%	None	None
😐	MIX/USDT	24.62	46.55	39.89	55.27	53.52	65.66	66.18	58.11	62.1	72.16	81.54	81.33	79.74	82.19	83.64	55.03	77.53	66.28	$0.0025623	$23,168.45	7.32%	None	None
😐	ORDI/USDT	31.75	46.51	48.42	45.83	48.07	48.78	43.68	48.17	42.82	59.03	75.31	79.05	71.53	58.88	65.59	47.07	64.6	55.83	$57.14	$7,218,742.07	3.62%	None	None
😐	DPY/USDT	52.2	46.49	50.82	47.37	44.63	48.76	48.33	46.55	56.88	47.0	46.53	47.96	37.76	48.78	39.44	47.56	46.34	46.95	$0.002286	$21,734.69	-0.43%	None	None
😐	TAPT/USDT	28.72	46.48	50.89	49.69	47.78	45.66	46.86	53.08	55.39	57.73	63.67	72.25	64.26	64.33	53.6	48.63	61.61	55.12	$5.832	$10,847.03	5.19%	None	None
😐	RARE/USDT	31.86	46.44	45.01	47.3	48.41	53.63	52.26	52.04	53.41	64.91	74.43	72.36	64.45	54.18	60.66	49.3	63.48	56.39	$0.10207	$74,721.01	1.23%	None	None
😐	AGB/USDT	45.58	46.44	52.92	52.53	53.58	49.59	54.12	51.7	47.72	54.78	60.06	56.12	64.2	79.15	68.95	51.55	61.57	56.56	$2.244e-10	$17,640.76	2.04%	None	None
😐	CHAIN/USDT	29.19	46.43	53.0	49.35	61.88	52.61	55.56	51.5	40.13	65.87	73.89	75.49	71.18	72.96	75.87	52.9	67.91	60.41	$0.024223	$22,457.14	4.82%	None	None
😐	AIMX/USDT	43.37	46.43	50.0	58.82	51.72	54.84	62.5	60.66	56.92	43.66	44.44	43.84	38.46	50.0	48.75	55.0	46.58	50.79	$3.28e-09	$48,814.08	-6.55%	None	None
😐	NBS/USDT	62.07	46.41	48.4	48.15	49.55	45.61	49.85	51.6	36.82	50.2	57.92	56.79	54.55	60.7	69.75	48.51	55.25	51.88	$0.00014721	$9,772.27	0.98%	None	None
😐	FIS/USDT	47.41	46.41	46.41	55.16	50.59	45.35	38.49	31.22	39.36	43.09	57.64	65.54	53.21	50.88	53.95	44.8	51.95	48.38	$0.3922	$30,283.84	-0.45%	None	None
😐	CHNG/USDT	74.64	46.36	43.2	55.55	49.82	41.18	34.74	35.45	40.81	33.73	34.15	35.37	31.49	28.14	29.03	43.76	33.24	38.5	$0.08595	$474,006.53	-23.45%	None	None
😐	MOFI/USDT	63.11	46.36	45.84	44.08	54.26	20.61	29.61	36.79	32.94	37.8	38.55	54.91	41.96	41.28	49.93	39.65	42.48	41.07	$0.0033337	$19,199.01	-1.5%	None	None
😐	ITSB/USDT	60.59	46.34	46.34	45.24	42.5	48.57	52.94	57.58	54.29	42.86	52.0	48.0	52.17	45.83	50.0	48.5	49.31	48.9	$0.004221	$18,674.85	-0.04%	None	None
😐	RNDX/USDT	43.8	46.31	52.21	40.49	48.95	54.7	45.16	56.79	63.81	66.84	66.27	65.15	60.25	54.7	57.91	49.23	62.13	55.68	$5.943e-05	$15,339.34	2.89%	None	None
😐	DARK/USDT	76.98	46.31	44.0	50.89	51.62	44.87	43.54	47.58	48.98	19.87	28.89	33.91	37.14	42.11	33.04	46.97	34.85	40.91	$0.03737	$111,502.59	-1.86%	None	None
😐	ELON/USDT	41.49	46.28	41.66	47.28	52.08	63.33	47.07	45.35	44.11	53.35	61.02	67.21	66.31	59.48	63.81	49.01	59.33	54.17	$1.6175e-07	$87,445.35	3.38%	None	None
😐	GALFAN/USDT	77.48	46.28	50.92	46.57	50.78	43.15	22.48	48.76	45.49	45.94	46.41	46.33	44.75	45.01	48.69	44.13	46.09	45.11	$1.6887	$25,045.77	-0.86%	None	None
😐	HECH/USDT	50.05	46.28	37.89	34.66	45.02	44.87	55.59	53.62	63.83	68.11	68.84	67.26	67.26	61.85	67.93	45.42	66.44	55.93	$0.09307	$77,222.18	2.85%	None	None
😐	ALGO/USDT	43.91	46.26	44.22	48.67	44.64	35.05	19.54	23.38	21.3	30.19	34.59	58.57	62.45	54.47	61.68	37.39	46.18	41.78	$0.16626	$411,221.05	0.76%	None	None
😐	PIZABRC/USDT	35.36	46.23	51.12	53.69	51.77	39.84	52.44	47.21	59.34	60.06	60.13	58.96	59.87	60.47	65.98	48.9	60.69	54.79	$0.26219	$102,995.84	0.91%	None	None
😐	CARE/USDT	50.97	46.2	34.92	41.43	43.84	41.43	55.0	42.05	42.35	44.71	49.25	53.76	47.35	48.71	59.31	43.55	49.35	46.45	$1.756e-06	$10,818.71	-0.28%	None	None
😐	SPIRIT/USDT	16.61	46.17	57.31	51.08	42.47	47.43	64.92	67.48	78.25	84.49	85.11	85.23	75.84	81.01	88.04	53.84	82.57	68.2	$0.004581	$20,270.36	5.74%	None	None
😐	FTN/USDT	69.85	46.15	40.58	38.18	37.04	26.42	6.29	19.34	18.91	41.93	42.13	53.41	47.57	35.94	34.83	30.57	39.25	34.91	$1.5223	$80,996.99	0.0%	None	None
😐	DOMI/USDT	79.09	46.13	51.77	51.08	47.33	58.29	46.46	32.05	37.97	32.45	34.0	32.95	25.63	17.67	30.9	47.59	30.22	38.91	$0.02357	$83,039.17	-9.1%	None	None
😐	LITH/USDT	38.08	46.13	48.3	53.43	49.61	51.65	51.14	53.55	56.71	69.05	72.53	67.55	65.88	55.75	62.37	50.54	64.26	57.4	$0.0008379	$36,208.07	2.03%	None	None
😐	COREUM/USDT	47.8	46.13	60.38	62.72	53.6	53.03	48.92	53.75	58.32	59.49	63.77	62.78	64.48	61.21	59.17	54.08	61.32	57.7	$0.16882	$129,438.0	2.88%	None	None
😐	ANKR/USDT	37.97	46.1	46.71	42.96	45.19	42.55	27.78	24.48	48.97	57.48	65.96	66.14	61.88	63.16	69.71	39.39	61.9	50.65	$0.02421	$91,784.75	1.89%	None	None
😐	RADAR/USDT	64.69	46.09	27.67	19.65	17.69	29.54	25.72	21.02	36.68	57.05	56.39	58.93	62.7	59.44	59.24	26.77	55.78	41.27	$0.006741	$108,712.58	5.94%	None	None
😐	FORTH/USDT	42.38	46.07	39.08	26.67	27.78	47.25	50.0	48.31	49.43	40.86	47.19	64.29	62.31	40.49	49.41	40.74	50.57	45.65	$3.31	$55,730.55	0.48%	None	None
😐	LEVER/USDT	29.6	46.05	47.7	53.41	50.62	44.22	34.8	42.18	42.81	54.14	61.32	67.9	60.27	52.51	63.06	45.57	57.43	51.5	$0.0013424	$22,712.76	0.81%	None	None
😐	HPB/USDT	58.8	46.02	35.69	36.55	36.68	42.81	34.67	31.23	29.28	56.9	69.29	72.89	71.43	54.69	60.36	37.66	59.26	48.46	$0.005758	$20,721.89	2.29%	None	None
😐	CTK/USDT	29.67	46.02	48.45	55.69	56.32	54.38	44.59	48.71	51.21	51.6	66.22	69.23	73.05	59.01	71.6	50.59	63.13	56.86	$0.6428	$25,730.42	1.35%	None	None
😐	REDTOKEN/USDT	34.26	46.01	46.4	51.8	51.95	38.2	49.1	51.18	57.49	51.0	52.03	56.52	54.36	57.05	50.29	47.81	54.11	50.96	$5.709e-06	$22,871.71	-0.1%	None	None
😐	DRAC/USDT	29.52	46.01	44.68	44.56	49.2	61.81	60.48	64.85	76.76	71.06	73.78	76.53	74.7	60.93	62.45	53.09	70.89	61.99	$0.010286	$25,972.74	-0.29%	None	None
😐	CUSD/USDT	64.78	46.0	50.0	50.0	41.86	50.0	45.45	50.0	38.46	31.91	39.47	32.43	37.84	35.9	40.54	47.62	36.65	42.13	$0.9996	$28,488.11	-0.09%	None	None
😐	SKL/USDT	31.26	45.95	47.55	50.1	48.54	55.89	48.78	53.41	51.42	55.11	64.73	80.74	74.61	66.74	68.99	50.03	66.05	58.04	$0.07658	$383,694.04	3.72%	None	None
😐	ALPHA/USDT	39.01	45.93	47.12	49.33	49.33	45.57	31.31	35.31	32.77	38.89	49.46	61.57	53.47	45.36	55.76	43.42	48.18	45.8	$0.09675	$41,337.03	-0.54%	None	None
😐	SANDWICH/USDT	30.11	45.93	50.69	37.37	44.92	47.03	47.16	48.11	50.72	39.94	35.76	39.2	78.15	84.24	89.94	45.89	59.71	52.8	$0.0002711	$21,521.63	0.85%	None	None
😐	MUBI/USDT	40.89	45.92	40.91	44.15	35.04	30.6	29.67	17.5	19.14	46.91	52.39	62.55	62.21	59.7	67.04	34.83	52.85	43.84	$0.136638	$2,113,646.16	0.36%	None	None
😐	FIU/USDT	40.5	45.92	53.21	45.76	43.36	49.54	52.94	38.04	50.96	44.25	59.48	64.86	65.79	60.25	62.26	46.97	58.26	52.62	$0.000277	$21,009.91	0.36%	None	None
😐	SRT/USDT	86.65	45.9	48.99	36.82	38.46	40.18	39.47	27.37	20.56	19.17	20.81	22.39	17.65	41.28	35.79	39.6	25.38	32.49	$4.07e-05	$18,457.35	-1.3%	None	None
😐	CHAMP/USDT	81.85	45.87	44.41	47.14	56.9	48.4	51.87	53.43	27.87	32.14	25.59	22.2	23.05	19.94	28.61	49.72	25.63	37.67	$0.006267	$20,978.67	-4.8%	None	None
😐	SHI/USDT	34.61	45.83	54.94	50.08	47.49	40.33	42.39	57.91	57.29	58.56	59.42	67.69	59.62	58.55	63.25	48.42	60.62	54.52	$0.0016706	$27,778.79	1.23%	None	None
😐	SWAP/USDT	42.07	45.82	43.93	45.61	41.18	41.18	39.45	36.84	37.38	33.98	35.57	27.45	44.16	77.14	82.95	42.0	48.37	45.19	$0.15248	$24,169.33	-0.52%	None	None
😐	KNC/USDT	32.01	45.79	45.79	47.03	42.86	38.67	30.3	33.33	34.04	39.51	59.87	68.72	65.37	54.67	60.09	40.54	54.61	47.57	$0.5949	$19,755.28	0.3%	None	None
😐	STETH/USDT	49.1	45.78	43.61	38.25	37.38	38.9	33.22	37.49	33.59	58.78	61.17	63.29	66.77	59.06	61.44	39.23	57.73	48.48	$2,259.7	$32,038.0	0.7%	None	None
😐	ADA/USDT	39.75	45.69	44.73	46.31	45.19	42.8	29.24	33.33	31.22	42.04	48.58	62.4	61.9	55.17	63.7	41.04	52.15	46.59	$0.4829	$1,104,200.8	0.06%	None	None
😐	APX/USDT	9.23	45.57	66.06	69.67	75.82	67.05	70.47	66.34	63.85	69.08	70.04	60.0	74.9	72.62	75.59	65.85	69.44	67.65	$0.07247	$13,109.28	1.85%	None	None
😐	SFUND/USDT	39.42	45.56	44.68	45.05	37.38	48.5	40.2	34.97	34.16	35.49	47.65	61.71	53.91	50.43	47.39	42.33	47.25	44.79	$3.0371	$163,026.4	-0.58%	None	None
😐	ONT/USDT	34.31	45.54	49.17	47.41	48.72	46.43	34.31	36.19	38.78	41.0	60.92	67.92	69.9	55.1	64.21	43.97	56.83	50.4	$0.2344	$38,908.88	1.29%	None	None
😐	KUB/USDT	52.25	45.51	42.96	33.61	37.56	43.73	32.56	47.64	38.62	43.25	41.68	47.77	49.6	41.91	61.07	40.51	46.27	43.39	$1.9878	$21,471.62	-0.65%	None	None
😐	ETHF/USDT	11.43	45.45	47.83	42.31	67.39	75.0	75.41	77.27	85.71	88.89	88.61	90.22	90.11	90.11	93.98	61.52	89.66	75.59	$0.1694	$12,813.77	4.69%	None	None
😐	NFTB/USDT	40.59	45.44	43.35	42.68	39.21	43.19	49.69	60.37	81.72	81.51	72.2	63.28	56.21	51.83	44.3	46.28	64.44	55.36	$0.02314	$35,963.56	-0.51%	None	None
😐	ESS/USDT	56.04	45.42	43.62	44.92	41.09	62.4	57.68	63.48	64.86	65.4	63.74	63.74	74.32	70.69	77.5	51.23	68.61	59.92	$0.000471	$22,029.65	2.01%	None	None
😐	GETA/USDT	73.33	45.41	27.16	49.23	48.5	47.81	45.87	57.0	48.02	48.63	48.56	45.13	43.76	36.82	53.06	45.85	46.28	46.07	$0.002124	$16,054.56	-11.5%	None	None
😐	REAP/USDT	68.34	45.4	33.98	22.68	43.87	44.7	54.83	55.73	48.49	52.68	50.64	55.98	61.71	61.66	61.25	43.03	56.06	49.54	$0.003345	$175,037.86	1.27%	None	None
😐	ACE/USDT	57.23	45.38	38.88	44.74	48.64	51.89	40.08	48.3	44.6	50.08	57.75	40.02	36.13	37.31	39.32	45.42	43.6	44.51	$9.412	$628,322.4	-2.47%	None	None
😐	MOVEZ/USDT	74.3	45.34	45.07	42.2	34.98	36.8	35.11	33.64	33.11	41.57	20.72	26.52	20.72	29.19	34.84	39.02	29.52	34.27	$0.0007467	$25,237.49	-2.97%	None	None
😐	LUNR/USDT	61.0	45.29	44.98	53.18	57.63	66.61	71.43	68.01	47.56	43.78	49.08	51.15	32.69	31.87	27.35	58.16	40.5	49.33	$0.07048	$31,417.04	-5.67%	None	None
😐	DNXC/USDT	27.53	45.25	45.04	51.86	44.05	43.67	44.92	69.94	70.41	79.77	80.78	80.55	81.52	81.31	75.22	49.25	78.51	63.88	$0.010352	$16,737.82	3.5%	None	None
😐	FDT/USDT	44.47	45.25	51.67	50.93	61.65	64.1	63.16	71.81	71.86	77.17	79.69	84.67	82.25	75.35	79.59	58.37	78.66	68.51	$0.008866	$20,083.04	2.04%	None	None
😐	COMBO/USDT	34.51	45.24	46.78	48.92	49.86	43.27	27.64	31.45	36.09	39.29	54.81	67.17	66.42	56.39	65.27	41.88	55.06	48.47	$0.6838	$71,575.09	-0.17%	None	None
😐	HCT/USDT	55.54	45.24	42.06	39.23	36.28	54.79	52.2	50.04	53.18	51.2	50.64	47.27	41.26	48.31	60.03	45.69	50.27	47.98	$0.000186	$21,603.4	0.1%	None	None
😐	SRM/USDT	30.63	45.24	42.46	46.37	53.19	59.7	46.56	49.59	69.0	70.3	78.71	79.69	80.3	71.08	74.73	49.01	74.83	61.92	$0.05486	$65,800.05	4.33%	None	None
😐	BAL/USDT	32.79	45.18	41.61	46.59	48.04	44.79	30.59	33.55	29.94	46.55	58.06	68.95	61.31	55.96	62.45	41.48	54.75	48.11	$3.659	$24,785.48	0.54%	None	None
😐	BONDLY/USDT	27.73	45.16	69.44	67.57	63.89	61.33	63.29	66.67	67.53	66.22	60.76	58.67	58.11	71.67	74.63	62.48	65.37	63.92	$0.003405	$23,364.42	-0.08%	None	None
😐	LOOT/USDT	43.9	45.16	37.58	48.95	71.21	56.68	57.71	55.73	58.87	56.08	57.48	58.05	60.19	52.11	57.1	53.29	57.13	55.21	$0.03356	$23,658.69	0.9%	None	None
😐	SNFT1/USDT	52.13	45.11	56.63	49.43	50.29	43.21	41.92	34.76	45.66	45.6	48.89	49.37	55.79	55.28	55.62	45.91	50.89	48.4	$0.17059	$15,804.11	2.52%	None	None
😐	NTRN/USDT	45.15	45.07	41.75	42.82	40.81	39.83	32.42	40.25	36.38	46.53	60.73	57.97	57.32	49.57	60.5	40.42	52.71	46.57	$1.0905	$380,247.27	0.35%	None	None
😐	TON/USDT	71.46	45.07	42.03	42.03	46.97	40.0	26.25	22.34	22.83	34.37	38.14	44.44	41.03	40.34	49.22	37.81	38.62	38.22	$2.075	$117,275.21	-0.95%	None	None
😐	DODO/USDT	46.21	45.06	45.88	48.79	46.13	43.61	30.24	30.75	31.82	31.82	40.67	56.77	50.56	46.54	58.32	41.49	45.21	43.35	$0.1622	$181,448.51	-0.77%	None	None
😐	PWAR/USDT	70.65	45.05	43.39	45.08	48.54	54.3	45.11	26.97	26.36	31.78	33.98	53.36	45.61	38.9	32.49	44.06	37.5	40.78	$0.002273	$23,341.92	-1.13%	None	None
😐	LEMN/USDT	29.57	45.04	45.2	48.19	50.97	51.81	52.05	53.67	53.5	58.5	62.58	80.31	65.4	50.43	74.4	49.56	63.59	56.58	$0.003143	$23,755.53	0.73%	None	None
😐	KNOT/USDT	33.84	45.01	46.01	23.31	24.31	24.69	40.93	41.1	48.27	35.46	45.23	49.93	52.88	55.4	59.49	35.05	49.52	42.29	$0.016817	$21,784.01	-0.58%	None	None
😐	GALA/USDT	33.08	45.0	43.65	40.7	38.69	37.79	23.78	34.78	35.25	44.3	61.47	72.0	71.43	58.27	69.44	37.77	58.88	48.32	$0.02283	$628,569.49	0.3%	None	None
😨	ELU/USDT	72.68	44.96	41.46	31.26	29.42	51.83	53.02	38.52	43.17	30.82	34.97	33.39	40.43	47.86	39.12	41.5	38.54	40.02	$0.018054	$30,892.19	-3.95%	None	None
😨	RMRK/USDT	53.04	44.96	43.76	49.74	51.2	48.83	50.65	54.39	57.09	55.9	52.7	71.34	78.51	72.95	68.03	49.08	65.22	57.15	$2.3119	$47,117.45	2.54%	None	None
😨	OCC/USDT	36.3	44.93	34.29	40.13	61.87	66.67	71.78	60.44	65.67	69.9	64.38	67.16	68.62	67.22	72.81	54.3	67.97	61.13	$0.16372	$21,412.98	1.07%	None	None
😨	OSHI/USDT	47.57	44.92	48.62	49.37	65.45	43.86	61.91	51.71	50.12	48.53	50.0	53.34	51.51	46.12	48.7	52.26	49.76	51.01	$0.01802	$19,975.4	-0.75%	None	None
😨	KNFT/USDT	60.22	44.89	44.65	54.27	50.26	31.94	47.07	52.04	49.44	41.91	47.57	38.19	43.1	52.82	49.62	46.44	46.09	46.27	$0.05128	$388,674.36	-2.52%	None	None
😨	MAT/USDT	42.06	44.84	47.66	39.85	51.4	49.27	40.67	43.81	56.97	55.06	57.44	51.77	60.09	57.96	58.7	45.36	56.86	51.11	$0.004687	$22,091.87	0.12%	None	None
😨	POT/USDT	40.62	44.84	48.31	40.57	32.58	38.88	34.44	31.36	38.63	67.29	60.04	55.25	54.59	63.01	62.12	38.71	57.28	47.99	$0.00562	$21,720.56	-1.47%	None	None
😨	CSIX/USDT	32.06	44.83	42.17	53.3	50.96	42.81	48.58	48.58	52.31	59.22	62.57	61.17	64.35	69.35	71.77	47.32	62.96	55.14	$0.06261	$4,864,257.78	1.6%	None	None
😨	CAL/USDT	75.1	44.8	44.6	44.44	47.69	44.77	49.5	41.45	44.38	48.53	43.86	40.37	45.8	37.36	38.81	45.32	42.73	44.03	$0.0002907	$22,715.59	-4.31%	None	None
😨	KEY/USDT	41.88	44.78	46.52	47.67	48.58	45.82	32.2	32.32	43.67	47.42	62.9	74.06	74.69	55.39	52.73	42.55	58.69	50.62	$0.005149	$23,842.35	0.33%	None	None
😨	ASM/USDT	54.72	44.76	39.61	53.26	46.56	44.57	44.68	53.19	52.73	37.71	41.21	41.0	45.89	49.25	58.96	46.66	46.68	46.67	$0.07678	$26,752.07	-1.47%	None	None
😨	DC/USDT	33.98	44.75	52.14	52.7	58.23	53.62	39.8	35.93	40.9	55.47	49.91	58.94	54.25	57.74	58.76	48.17	53.71	50.94	$0.0006756	$53,690.76	0.41%	None	None
😨	HOD/USDT	54.38	44.75	44.45	44.78	44.23	44.95	45.78	59.69	52.05	58.06	45.99	61.33	46.3	56.96	79.15	46.95	57.12	52.03	$0.003137	$14,062.67	-1.07%	None	None
😨	TCT/USDT	22.7	44.71	54.94	46.91	46.63	52.15	70.57	79.51	63.75	62.34	64.71	65.27	64.65	61.56	63.5	56.49	63.68	60.09	$0.000493	$19,897.73	1.35%	None	None
😨	JTO/USDT	48.62	44.66	42.85	44.31	42.92	40.13	27.02	27.17	38.43	49.14	64.75	67.81	67.15	63.07	66.94	38.44	59.61	49.03	$2.0718	$1,275,424.36	4.21%	None	None
😨	ORC/USDT	40.51	44.65	45.41	47.2	58.33	63.25	50.0	53.67	50.96	53.42	53.67	59.26	61.11	52.43	52.94	51.79	54.83	53.31	$0.03174	$34,928.71	-0.87%	None	None
😨	JOE/USDT	28.1	44.64	45.34	47.56	46.96	41.61	27.85	32.51	49.6	57.64	74.77	78.79	71.74	61.61	70.3	40.92	66.35	53.64	$0.4493	$20,140.19	1.67%	None	None
😨	IAG/USDT	66.63	44.62	42.86	45.76	49.34	31.87	16.42	15.17	17.47	14.6	13.44	18.14	42.42	45.26	56.45	35.15	29.68	32.42	$0.14255	$38,096.67	-4.82%	None	None
😨	MGKL/USDT	70.09	44.59	49.78	50.81	49.47	49.54	46.59	55.64	55.94	42.91	55.09	47.8	46.79	50.8	44.15	49.49	49.07	49.28	$8.004e-08	$18,750.98	-0.68%	None	None
😨	MPLX/USDT	59.57	44.58	42.15	42.86	39.55	52.19	43.2	45.69	42.55	51.0	42.76	47.48	50.37	50.67	51.71	44.32	48.08	46.2	$0.29348	$195,601.28	-0.52%	None	None
😨	PERL/USDT	35.83	44.57	41.49	34.66	43.97	46.26	44.44	51.13	60.12	62.21	65.05	68.75	58.82	43.38	49.84	43.79	58.31	51.05	$0.001331	$33,789.06	0.83%	None	None
😨	TRG/USDT	42.81	44.46	45.07	46.48	63.19	58.9	66.5	63.41	57.14	59.8	55.51	60.59	63.07	53.24	60.0	55.43	58.48	56.96	$1.2159e-07	$22,145.24	0.26%	None	None
😨	DLC/USDT	38.3	44.46	47.26	40.29	41.95	49.29	49.15	55.44	49.37	55.11	43.48	46.76	47.31	48.55	64.81	46.84	50.77	48.8	$0.09012	$20,683.02	0.26%	None	None
😨	BP/USDT	79.0	44.44	55.17	56.67	51.72	53.57	57.3	57.95	64.56	77.78	77.01	73.81	78.75	81.11	87.96	53.83	77.28	65.56	$0.002977	$22,562.3	0.0%	None	None
😨	EVO/USDT	70.75	44.41	42.47	45.43	52.41	48.35	43.83	33.14	22.3	26.15	27.91	33.37	30.4	23.08	12.24	44.29	25.06	34.68	$0.013488	$139,044.45	-14.98%	None	None
😨	TAO/USDT	57.35	44.41	50.96	45.92	53.56	53.85	46.03	51.63	45.86	56.54	48.14	50.71	48.38	45.27	49.94	49.48	49.26	49.37	$339.5	$757,055.94	-0.32%	None	None
😨	DG/USDT	42.37	44.38	59.01	59.01	57.71	58.08	48.5	59.26	56.44	61.97	65.07	68.6	67.86	66.8	79.46	55.13	66.6	60.87	$0.02181	$32,924.79	3.12%	None	None
😨	BERRY/USDT	66.06	44.31	47.09	58.02	53.16	58.09	50.81	49.77	45.34	38.03	38.46	37.48	36.61	35.31	36.17	51.61	38.2	44.9	$0.0002982	$57,869.82	-4.11%	None	None
😨	GRAIL/USDT	52.25	44.31	42.97	42.92	43.94	41.11	39.01	41.24	50.34	49.31	52.77	57.02	48.83	61.74	60.13	42.22	54.31	48.26	$1,657.2	$64,652.76	-0.97%	None	None
😨	SMILE/USDT	48.06	44.29	47.48	49.11	39.84	43.08	44.27	47.19	51.38	48.04	44.95	54.6	51.69	59.58	60.37	45.04	52.94	48.99	$7.05e-07	$130,812.56	7.63%	None	None
😨	MED/USDT	58.58	44.28	31.7	28.75	32.61	30.31	35.7	9.62	40.37	44.0	45.4	46.3	61.52	59.75	63.14	30.42	51.5	40.96	$0.011131	$22,245.95	-2.34%	None	None
😨	CQT/USDT	80.03	44.21	43.49	45.91	47.54	46.05	45.58	47.79	50.18	35.38	35.65	26.22	25.65	24.34	30.56	45.79	32.57	39.18	$0.24456	$97,033.19	-3.45%	None	None
😨	MINA/USDT	28.28	44.14	51.84	51.37	53.28	52.67	45.49	47.23	49.79	59.56	71.1	74.87	80.4	67.28	74.78	49.43	68.25	58.84	$1.0857	$479,712.47	3.12%	None	None
😨	SLIM/USDT	32.28	44.13	59.65	57.62	56.76	51.24	53.45	61.11	51.71	59.51	70.86	72.05	70.23	70.64	74.83	54.85	67.12	60.99	$0.27112	$101,761.45	2.49%	None	None
😨	KABY/USDT	60.02	44.04	46.8	46.67	51.78	46.13	56.45	67.81	68.06	67.75	70.93	73.27	76.09	81.83	83.99	51.38	74.56	62.97	$0.0004641	$24,607.93	4.95%	None	None
😨	NEAR/USDT	46.67	43.95	45.49	52.83	57.91	45.75	37.31	36.66	33.69	34.34	41.35	52.37	46.39	48.76	56.56	45.7	44.78	45.24	$2.887	$3,779,891.48	-1.76%	None	None
😨	OP/USDT	54.79	43.93	45.87	48.63	48.09	43.14	38.82	40.49	38.62	42.52	46.09	52.79	51.06	41.69	54.64	44.14	46.77	45.46	$3.0403	$1,337,235.86	-1.93%	None	None
😨	CLV/USDT	44.51	43.92	39.01	42.78	40.2	40.5	19.25	31.76	29.48	45.21	52.65	65.74	57.28	55.1	57.94	36.77	51.92	44.35	$0.04693	$31,625.73	0.72%	None	None
😨	SERSH/USDT	63.13	43.91	49.47	49.04	48.78	56.62	44.66	42.28	42.24	40.13	38.78	44.0	46.54	54.06	46.51	47.82	44.61	46.22	$0.6856	$141,669.89	-2.91%	None	None
😨	APED/USDT	47.61	43.85	62.64	60.0	50.23	50.92	53.3	54.59	60.5	60.0	62.35	66.39	45.15	45.78	42.02	53.65	54.6	54.12	$0.3807	$21,411.5	-1.06%	None	None
😨	GEM/USDT	50.0	43.84	40.0	48.47	59.59	58.43	54.13	49.2	48.16	47.92	57.63	59.09	50.4	55.72	57.49	50.52	53.77	52.15	$9.533e-05	$17,447.88	0.04%	None	None
😨	STSOL/USDT	38.51	43.84	48.9	39.55	49.1	53.71	52.84	44.44	42.56	55.6	53.18	59.75	49.82	63.37	65.6	47.48	55.7	51.59	$101.34	$7,923.76	-0.88%	None	None
😨	CTSI/USDT	77.0	43.72	44.07	45.05	41.68	40.51	31.67	33.06	33.8	44.93	45.99	55.78	54.26	35.24	31.38	39.97	43.05	41.51	$0.22388	$375,439.96	-2.96%	None	None
😨	HOPR/USDT	53.88	43.72	36.93	41.93	39.09	38.1	35.75	33.91	36.53	43.66	40.51	33.69	55.54	53.81	64.17	38.49	46.84	42.66	$0.07021	$35,624.17	0.86%	None	None
😨	FRAX/USDT	38.28	43.72	34.05	39.44	39.44	41.48	55.5	52.42	53.85	45.02	47.26	58.68	56.88	60.26	55.94	43.72	53.99	48.85	$0.9861	$22,475.28	0.21%	None	None
😨	SERO/USDT	42.8	43.71	38.24	46.39	56.22	55.4	57.08	57.27	63.37	62.63	64.36	58.95	58.33	68.27	88.41	50.62	66.33	58.47	$0.003438	$30,625.21	-0.6%	None	None
😨	AQDC/USDT	41.71	43.7	53.85	55.94	63.97	66.67	68.66	54.61	55.37	46.24	47.93	57.74	48.91	40.81	47.48	58.2	49.21	53.71	$0.0003769	$22,137.41	-0.5%	None	None
😨	LABS/USDT	62.69	43.68	26.88	39.34	36.44	34.16	35.23	29.55	37.75	42.21	57.37	54.11	50.0	45.7	49.1	35.04	48.03	41.54	$0.0003309	$34,892.22	-1.34%	None	None
😨	CZZ/USDT	51.85	43.67	44.8	40.98	41.67	33.96	25.79	11.37	5.56	30.51	30.77	34.12	56.28	60.38	70.28	34.61	41.13	37.87	$0.002752	$19,012.67	-1.22%	None	None
😨	LAT/USDT	47.94	43.67	40.88	54.06	55.51	49.11	45.96	53.03	48.1	40.7	48.08	50.19	51.39	50.19	55.65	48.89	49.19	49.04	$0.007742	$35,280.13	-0.79%	None	None
😨	KON/USDT	76.05	43.57	39.56	37.39	36.78	40.64	50.47	34.91	39.51	39.18	33.33	29.94	10.73	11.97	9.52	40.47	24.88	32.68	$0.001679	$22,152.52	-11.67%	None	None
😨	PUNDIX/USDT	27.22	43.55	48.41	53.9	54.86	51.63	38.67	46.27	40.16	41.13	52.04	61.95	58.26	46.72	57.06	48.18	51.05	49.61	$0.4279	$23,176.03	-0.2%	None	None
😨	KAR/USDT	70.78	43.54	39.43	47.61	48.11	43.47	49.75	63.79	57.15	42.35	50.53	56.58	62.26	62.53	63.38	47.96	56.4	52.18	$0.16431	$32,368.25	1.68%	None	None
😨	THE/USDT	41.82	43.54	45.15	86.58	81.79	63.69	65.35	62.79	59.59	56.91	47.73	53.68	46.16	50.59	52.24	64.13	52.42	58.27	$0.0007397	$15,344.05	-2.36%	None	None
😨	MCO2/USDT	47.33	43.52	30.07	29.05	22.81	23.73	29.37	27.57	30.36	33.33	34.83	44.23	50.8	46.96	51.75	29.45	41.75	35.6	$0.7219	$21,896.28	-1.39%	None	None
😨	CHEQ/USDT	59.55	43.48	37.88	41.17	31.31	35.63	32.56	38.18	47.47	35.67	27.56	35.45	35.52	35.52	26.74	37.17	34.85	36.01	$0.06519	$87,520.15	-6.88%	None	None
😨	BBC/USDT	61.62	43.48	32.43	33.33	33.96	33.02	32.11	29.36	46.36	48.7	51.67	49.58	46.83	50.0	52.71	33.96	49.41	41.68	$0.000507	$39,089.05	-3.79%	None	None
😨	METAL/USDT	84.1	43.44	39.79	41.29	48.46	55.37	61.3	42.22	46.58	56.78	54.07	48.68	42.08	51.05	64.41	47.41	51.95	49.68	$0.05263	$27,243.97	-3.85%	None	None
😨	CHESS/USDT	20.63	43.41	37.64	48.13	55.06	55.59	53.23	55.2	52.47	62.9	66.75	71.2	63.33	57.17	59.17	49.75	61.86	55.8	$0.18153	$33,649.49	0.93%	None	None
😨	HIFI/USDT	30.45	43.41	45.0	40.14	41.33	38.75	27.05	39.19	39.78	44.77	61.99	67.32	64.79	55.56	64.59	39.27	56.97	48.12	$0.5891	$275,952.97	0.46%	None	None
😨	BISO/USDT	38.05	43.32	46.9	57.73	50.67	52.73	55.97	65.05	67.14	67.46	67.93	70.22	74.92	83.35	93.77	53.19	74.97	64.08	$0.005597	$43,411.39	8.65%	None	None
😨	QWAN/USDT	54.94	43.19	49.75	55.19	55.45	46.55	17.88	19.86	33.8	27.63	27.95	27.22	39.32	38.4	58.79	41.12	36.16	38.64	$0.008929	$20,224.6	0.05%	None	None
😨	GROK/USDT	32.08	43.18	36.22	50.13	52.49	55.79	60.2	60.24	61.4	62.44	65.41	67.1	76.02	72.18	74.87	51.18	68.49	59.83	$0.004153	$861,221.94	12.21%	None	None
😨	PERI/USDT	39.88	43.17	44.95	55.14	59.58	60.49	60.04	61.02	61.02	58.49	90.5	93.84	90.06	86.45	84.94	54.91	80.76	67.83	$0.04564	$22,776.42	3.14%	None	None
😨	KT/USDT	79.96	43.14	42.3	41.1	36.41	34.66	34.84	57.05	54.83	47.91	41.3	34.0	50.17	52.04	55.11	41.36	47.91	44.63	$0.0012631	$19,651.76	-0.51%	None	None
😨	DEBT/USDT	72.67	43.08	42.22	39.26	39.11	34.82	35.53	45.89	41.95	51.01	57.61	49.54	51.88	53.5	48.73	39.99	50.6	45.3	$20.412	$22,255.26	-0.18%	None	None
😨	TOMI/USDT	46.98	43.08	41.79	36.99	42.25	43.48	30.51	41.51	45.45	59.15	63.64	66.67	63.01	58.44	66.67	39.94	60.43	50.19	$1.352	$1,417,221.05	0.22%	None	None
😨	MCASH/USDT	70.34	43.05	43.05	42.93	48.07	18.87	54.55	52.04	54.48	56.28	53.52	53.33	53.84	54.52	54.8	43.22	54.4	48.81	$0.0006152	$21,613.58	0.81%	None	None
😨	RACA/USDT	41.12	43.05	42.56	43.1	43.41	46.25	39.96	42.39	35.08	39.86	51.63	63.38	59.28	48.81	63.59	42.96	51.66	47.31	$0.00013962	$540,695.3	-0.2%	None	None
😨	SUN/USDT	53.55	43.03	46.46	48.17	42.92	37.35	26.67	28.69	27.09	35.02	42.58	53.18	56.65	59.93	67.91	39.04	48.91	43.98	$0.00725	$1,963,630.67	-1.14%	None	None
😨	SENC/USDT	54.49	43.01	42.11	37.63	40.23	49.47	40.19	48.39	52.5	45.65	47.55	47.22	52.74	41.57	37.35	43.0	46.37	44.69	$0.0002931	$21,654.47	-1.21%	None	None
😨	EMON/USDT	41.35	42.98	43.35	50.58	48.97	44.43	51.49	46.41	41.13	44.14	42.49	44.63	35.35	37.99	59.04	46.89	43.54	45.21	$0.0013843	$20,458.31	-1.02%	None	None
😨	POLYDOGE/USDT	42.07	42.94	41.96	43.43	32.85	37.71	42.5	38.43	42.44	43.61	55.44	57.7	59.96	62.93	70.55	39.97	56.09	48.03	$6.646e-09	$22,370.14	-0.73%	None	None
😨	DEFILAND/USDT	58.59	42.93	53.74	48.06	51.99	44.64	44.68	41.88	58.18	64.99	64.54	64.19	75.27	73.2	75.44	46.85	67.97	57.41	$0.0020079	$22,682.91	5.21%	None	None
😨	KZEN/USDT	68.97	42.92	39.78	39.59	46.48	50.36	49.48	51.99	53.51	51.38	50.83	32.99	71.06	72.51	66.0	45.8	56.9	51.35	$0.0028214	$18,007.67	0.03%	None	None
😨	LOVELY/USDT	40.87	42.89	37.69	50.88	51.89	58.56	55.14	55.95	56.02	43.18	36.89	34.77	27.86	34.43	51.02	50.43	40.6	45.51	$6.938e-08	$33,271.16	-1.39%	None	None
😨	CEL/USDT	53.26	42.86	40.0	42.86	45.35	41.05	33.33	44.0	39.8	41.58	60.0	68.97	59.26	58.39	62.86	41.35	55.84	48.59	$0.1838	$35,483.33	2.11%	None	None
😨	NRV/USDT	64.1	42.86	40.43	39.31	57.49	48.92	47.55	62.82	68.13	74.09	75.54	73.03	74.9	74.71	82.05	48.48	74.64	61.56	$0.003722	$21,277.8	3.21%	None	None
😨	SHR/USDT	43.05	42.86	39.54	36.04	47.76	40.16	35.51	38.92	44.51	47.05	54.62	45.93	56.17	60.33	63.68	40.11	53.19	46.65	$0.0015436	$28,829.23	-0.01%	None	None
😨	DOGI/USDT	42.39	42.81	44.0	39.85	45.89	46.35	40.19	36.57	40.43	41.59	51.82	61.16	45.12	40.93	63.27	42.24	49.19	45.71	$1.478	$122,940.37	0.4%	None	None
😨	SHPING/USDT	38.18	42.8	43.77	42.25	41.18	42.06	39.17	56.68	60.25	54.89	53.56	41.99	49.06	55.87	74.9	43.99	55.79	49.89	$0.003899	$22,321.43	0.74%	None	None
😨	MICE/USDT	39.66	42.8	47.85	44.5	47.31	48.78	49.13	50.83	53.17	52.83	73.36	73.26	62.85	63.59	68.93	47.32	64.0	55.66	$0.01829	$358,776.0	-2.71%	None	None
😨	LRN/USDT	83.41	42.79	42.22	35.89	39.22	35.14	3.98	4.02	7.98	26.16	22.96	13.79	15.64	12.64	16.99	29.04	16.6	22.82	$0.007261	$17,687.85	-2.71%	None	None
😨	AAVE/USDT	27.04	42.77	43.52	55.52	57.1	52.64	36.64	38.85	37.31	48.21	62.38	70.62	67.82	65.24	71.58	46.72	60.45	53.59	$90.84	$61,347.63	0.49%	None	None
😨	BEPRO/USDT	44.54	42.73	41.31	35.09	33.9	50.36	57.74	46.72	45.19	56.98	58.07	56.76	57.98	45.24	59.98	43.98	54.31	49.15	$0.0006955	$22,679.21	0.17%	None	None
😨	GOVI/USDT	40.09	42.7	50.0	56.25	54.44	52.12	48.24	36.61	51.6	53.39	48.59	54.58	60.98	53.13	61.01	48.62	54.75	51.69	$0.2363	$16,135.75	1.8%	None	None
😨	EOS/USDT	37.67	42.7	38.92	42.7	37.14	34.03	22.09	27.97	25.81	29.01	40.87	62.64	56.54	52.94	63.6	35.08	47.34	41.21	$0.7018	$943,691.84	0.11%	None	None
😨	SHOE/USDT	39.23	42.65	49.35	59.55	60.22	62.22	55.08	59.43	56.97	67.01	66.0	75.0	73.91	78.67	76.56	55.5	70.59	63.04	$0.003328	$19,617.07	4.09%	None	None
😨	SWEAT/USDT	79.86	42.64	35.12	40.03	44.79	44.13	41.11	38.2	43.38	39.17	55.13	61.5	56.17	51.52	50.06	40.86	50.99	45.93	$0.010797	$38,857.88	-1.37%	None	None
😨	RSR/USDT	45.19	42.61	40.83	44.53	53.23	44.78	34.45	38.32	30.0	37.6	47.22	53.66	49.25	43.97	55.41	42.68	45.3	43.99	$0.002314	$18,890.0	-0.81%	None	None
😨	ORN/USDT	53.05	42.55	44.08	46.0	43.55	44.31	21.5	27.09	22.13	32.38	35.82	56.96	47.36	45.66	56.49	38.44	42.4	40.42	$0.8335	$52,592.06	-0.57%	None	None
😨	FAN/USDT	42.99	42.54	44.1	43.11	31.15	22.88	25.58	25.0	23.72	24.46	39.42	37.2	67.5	57.78	66.78	33.48	45.27	39.37	$9.274e-05	$23,460.87	3.43%	None	None
😨	SAKE/USDT	53.2	42.44	39.09	41.34	39.57	55.76	60.06	49.86	49.71	33.41	45.8	50.55	46.92	46.15	56.5	46.87	47.01	46.94	$0.0015169	$21,444.46	-0.46%	None	None
😨	ONX/USDT	74.22	42.41	62.4	53.27	48.62	44.47	36.93	36.02	34.72	27.46	23.06	25.49	18.34	30.34	31.86	46.3	27.33	36.81	$0.013689	$22,630.33	-4.67%	None	None
😨	IDEA/USDT	40.45	42.39	59.45	62.95	39.13	50.6	54.38	52.37	49.81	55.6	50.06	55.04	59.0	52.44	59.91	51.61	54.55	53.08	$0.001701	$113,908.14	5.79%	None	None
😨	CSTR/USDT	30.03	42.36	41.39	33.26	35.12	32.48	29.77	42.68	64.69	76.68	79.85	72.07	65.82	60.78	62.74	36.72	68.95	52.84	$0.0020184	$22,463.88	2.72%	None	None
😨	BRWL/USDT	47.25	42.33	38.69	40.32	37.44	41.25	46.49	51.74	69.52	44.13	55.57	52.74	58.54	49.33	63.35	42.61	56.17	49.39	$0.013069	$26,560.2	0.78%	None	None
😨	JASMY/USDT	22.99	42.32	47.92	50.0	57.01	54.08	46.75	49.24	53.23	55.93	69.5	85.13	72.27	63.93	66.17	49.62	66.59	58.1	$0.00521	$1,555,100.84	2.05%	None	None
😨	BFC/USDT	80.99	42.32	44.63	47.31	51.85	33.43	35.27	33.13	39.75	41.86	35.1	37.3	83.29	76.96	66.76	41.13	54.43	47.78	$0.06173	$39,356.0	-1.43%	None	None
😨	ISKY/USDT	79.06	42.29	36.64	40.56	46.91	47.66	36.19	35.3	30.66	35.38	19.66	32.77	51.73	51.18	54.05	40.79	39.35	40.07	$0.003611	$119,640.18	-2.64%	None	None
😨	AVT/USDT	71.64	42.27	47.7	39.3	30.05	24.41	28.32	19.36	14.8	28.41	23.4	31.93	29.8	36.86	43.48	33.06	29.81	31.43	$1.5339	$22,272.03	-4.15%	None	None
😨	BLUR/USDT	30.94	42.25	43.01	41.48	53.27	48.48	40.87	55.32	53.29	66.26	72.02	73.1	77.52	59.37	61.23	46.38	66.11	56.25	$0.6325	$4,726,309.6	2.57%	None	None
😨	EJS/USDT	24.77	42.24	46.58	42.13	46.0	43.7	40.69	43.98	64.62	62.98	71.43	79.3	77.07	72.77	77.35	43.62	72.22	57.92	$0.008698	$30,458.53	2.06%	None	None
😨	CANTO/USDT	48.99	42.24	44.36	44.04	45.23	44.84	40.0	42.47	60.47	41.89	52.99	54.62	49.48	41.7	54.4	43.31	50.79	47.05	$0.2553	$34,972.57	-1.65%	None	None
😨	SEILOR/USDT	47.92	42.23	40.08	34.04	37.67	46.93	28.75	44.12	42.59	59.88	63.34	62.78	63.31	60.14	62.39	39.12	59.2	49.16	$0.066948	$128,612.27	5.06%	None	None
😨	STPT/USDT	43.8	42.13	47.64	49.49	51.69	46.22	35.19	37.32	34.36	43.3	52.53	60.34	53.23	43.49	52.31	44.24	48.51	46.37	$0.05321	$22,255.39	-0.09%	None	None
😨	MTD/USDT	40.86	42.08	55.24	51.24	44.09	47.69	65.03	63.27	62.99	65.07	65.28	64.19	66.33	66.24	67.26	52.66	65.34	59.0	$0.05775	$16,775.23	6.58%	None	None
😨	BRY/USDT	43.08	42.07	44.69	44.28	53.72	47.7	42.65	41.96	39.94	44.45	44.67	49.17	55.35	48.93	52.58	45.3	47.87	46.58	$0.023734	$20,871.77	-0.37%	None	None
😨	STEEM/USDT	37.33	41.94	40.22	43.88	40.21	36.27	20.22	26.51	27.5	40.23	53.62	65.88	58.95	49.49	58.49	35.61	50.6	43.1	$0.22	$24,024.08	-0.04%	None	None
😨	ENS/USDT	67.27	41.92	37.47	38.99	39.28	33.83	33.38	28.54	35.62	27.45	27.46	43.28	47.25	33.2	48.27	36.2	37.5	36.85	$19.278	$917,580.04	-4.37%	None	None
😨	TEDDY/USDT	51.52	41.91	45.78	43.35	56.72	56.28	56.5	62.09	50.0	56.17	40.11	36.27	33.49	32.2	28.93	51.8	39.6	45.7	$2.52e-07	$20,083.3	-4.32%	None	None
😨	BTS/USDT	47.01	41.9	43.27	55.3	37.42	45.71	44.44	50.36	55.84	51.35	55.07	58.39	52.1	57.24	51.49	45.49	54.5	49.99	$0.003758	$42,936.76	-1.36%	None	None
😨	POLYX/USDT	49.41	41.89	45.95	42.25	44.44	38.46	24.29	37.14	26.51	35.87	56.25	61.76	60.2	61.0	67.0	39.2	52.66	45.93	$0.1622	$643,702.24	0.37%	None	None
😨	AIDOGE/USDT	46.71	41.83	53.12	49.91	51.36	49.3	35.06	35.42	41.07	34.67	49.29	57.54	55.09	50.94	57.41	45.14	49.43	47.29	$1.5035e-10	$145,293.39	1.49%	None	None
😨	CORE/USDT	68.58	41.79	45.33	50.9	52.21	44.83	31.93	38.15	31.7	35.55	45.92	53.41	56.25	50.35	61.48	43.59	47.81	45.7	$0.4958	$40,791.53	-0.16%	None	None
😨	RITE/USDT	49.88	41.78	36.68	43.99	44.26	38.74	50.09	64.38	59.15	52.2	46.7	44.74	50.88	48.47	40.32	45.7	48.92	47.31	$0.0522088	$317,863.05	-13.22%	None	None
😨	JULD/USDT	40.07	41.78	40.31	41.23	41.76	45.45	44.08	39.57	46.61	69.84	71.29	65.64	68.1	64.63	63.64	42.03	64.25	53.14	$0.00478	$22,163.9	-0.58%	None	None
😨	MATH/USDT	49.45	41.78	39.12	40.41	36.53	39.53	42.88	30.22	42.07	40.3	34.19	49.8	51.47	58.33	59.4	38.64	47.94	43.29	$0.16329	$36,889.91	-0.94%	None	None
😨	CTI/USDT	35.47	41.77	52.02	69.55	62.83	63.42	60.42	64.23	66.98	66.28	88.1	93.27	93.41	93.64	91.64	59.18	84.76	71.97	$0.019392	$310,810.07	15.36%	None	None
😨	TRADE/USDT	51.77	41.76	42.32	42.32	39.33	43.53	41.96	40.36	38.4	41.17	42.09	50.06	39.72	41.45	61.75	41.65	44.95	43.3	$1.0022	$42,056.68	-0.87%	None	None
😨	ADF/USDT	35.2	41.72	60.54	61.74	61.74	64.19	66.52	67.42	66.97	71.92	69.31	67.53	49.39	39.35	69.92	60.55	62.06	61.3	$1.97	$287,675.99	1.65%	None	None
😨	PROPS/USDT	55.18	41.72	40.12	36.46	32.61	37.07	36.45	45.2	45.2	47.86	17.7	36.89	41.03	33.25	39.52	38.52	37.35	37.94	$0.005124	$20,114.61	-1.59%	None	None
😨	CRO/USDT	45.13	41.69	37.58	35.47	30.96	30.4	25.65	29.11	31.82	45.31	48.2	64.83	65.45	71.98	76.98	32.98	57.8	45.39	$0.0815	$258,681.44	0.67%	None	None
😨	RIN/USDT	59.28	41.68	47.39	46.82	44.58	51.32	45.06	57.57	37.06	35.73	36.55	23.54	43.71	57.59	56.62	47.78	41.54	44.66	$0.17262	$14,266.65	-6.07%	None	None
😨	CHEEL/USDT	41.94	41.67	30.69	18.05	27.16	29.64	35.54	37.86	54.81	61.25	61.79	71.18	75.41	69.86	78.59	31.52	67.55	49.53	$15.483	$1,784,016.84	0.21%	None	None
😨	SQR/USDT	39.77	41.62	37.55	54.15	46.52	38.12	38.84	40.96	46.06	55.23	60.66	68.26	71.64	73.79	77.16	42.54	64.69	53.61	$0.5922	$151,597.87	9.6%	None	None
😨	BABY/USDT	27.47	41.54	32.52	33.87	36.74	59.81	61.43	72.8	75.0	75.0	77.63	78.44	72.38	76.22	79.8	48.39	76.35	62.37	$0.009076	$20,454.98	1.64%	None	None
😨	LGCY/USDT	29.92	41.52	40.15	35.46	58.61	52.09	54.11	64.36	66.28	63.73	60.55	66.74	72.84	86.2	86.39	49.47	71.82	60.64	$9.646e-05	$20,596.78	0.88%	None	None
😨	QKC/USDT	36.49	41.5	37.5	56.64	46.23	50.55	46.46	50.5	53.47	59.45	64.04	66.73	61.84	60.54	69.48	47.05	62.22	54.64	$0.009876	$36,333.98	1.27%	None	None
😨	SCNSOL/USDT	52.44	41.47	32.02	53.57	49.62	47.07	45.75	43.88	60.34	78.42	80.63	82.68	82.5	81.03	83.65	44.77	78.46	61.62	$104.01	$21,986.56	3.54%	None	None
😨	COM/USDT	51.31	41.44	43.49	46.44	41.8	38.2	30.03	32.52	44.35	48.55	52.22	54.5	58.77	60.44	67.72	39.13	55.22	47.18	$1.9263	$99,474.64	-3.36%	None	None
😨	PEARL/USDT	46.86	41.44	40.26	50.57	58.5	56.17	50.09	51.9	54.48	45.54	56.06	56.85	54.27	53.25	39.38	49.85	51.41	50.63	$8.607	$23,087.43	-0.43%	None	None
😨	ARB/USDT	30.21	41.44	42.22	48.17	52.04	48.88	40.91	49.94	50.21	57.79	58.04	63.17	64.23	57.82	65.97	46.23	59.61	52.92	$1.7923	$1,732,107.87	0.9%	None	None
😨	GEAR/USDT	39.22	41.41	50.0	43.82	41.08	38.06	43.54	46.59	54.98	51.91	61.0	52.97	54.98	60.73	70.8	43.5	58.2	50.85	$0.007138	$19,657.55	-0.4%	None	None
😨	PYM/USDT	54.6	41.39	38.7	35.4	40.97	36.56	31.63	38.62	36.93	34.18	40.52	34.04	40.11	39.09	28.05	37.61	36.13	36.87	$0.0016396	$21,838.88	-0.96%	None	None
😨	FUEL/USDT	45.94	41.36	51.04	52.41	37.93	34.26	55.15	67.48	64.98	65.68	69.83	69.48	67.68	69.84	73.29	48.52	68.68	58.6	$0.00021588	$19,578.11	2.39%	None	None
😨	SUTER/USDT	37.22	41.36	31.57	39.03	37.0	35.42	15.95	35.05	33.41	60.12	64.63	67.79	67.82	68.08	67.74	33.62	61.37	47.5	$0.0007233	$98,821.26	40.47%	None	None
😨	ANGLE/USDT	42.43	41.36	41.36	40.07	43.84	46.18	52.84	56.14	61.66	62.55	53.64	72.65	71.9	73.91	66.67	45.97	66.14	56.05	$0.02933	$24,948.16	0.3%	None	None
😨	PCX/USDT	55.39	41.32	40.88	38.21	37.34	41.03	39.68	40.11	53.91	63.55	59.44	58.58	57.9	42.64	46.37	39.79	54.63	47.21	$0.49124	$25,045.78	-2.65%	None	None
😨	LUS/USDT	63.69	41.32	40.0	37.4	44.44	51.85	57.85	46.67	81.44	79.05	82.84	81.64	82.1	58.01	69.29	45.65	76.34	60.99	$0.0013638	$21,364.72	2.1%	None	None
😨	OKB/USDT	38.05	41.3	40.37	37.6	37.6	32.72	29.96	37.02	38.84	43.9	47.31	56.07	50.8	49.17	59.87	36.65	49.42	43.04	$53.44	$104,379.39	-0.26%	None	None
😨	HIGH/USDT	49.24	41.27	41.07	42.01	35.71	30.26	19.68	20.67	20.86	35.33	49.13	56.83	55.13	48.22	57.64	32.95	46.16	39.56	$1.4562	$239,103.47	-0.53%	None	None
😨	NKN/USDT	33.54	41.27	39.43	44.25	47.83	40.51	28.31	35.23	32.29	42.62	51.88	60.18	59.71	53.71	61.24	39.55	51.66	45.6	$0.10849	$37,710.28	-0.33%	None	None
😨	AGI/USDT	60.29	41.22	36.82	36.68	43.98	45.5	34.24	31.12	26.99	44.5	36.47	34.15	33.2	35.55	47.12	38.51	36.85	37.68	$0.04742	$195,740.39	-2.34%	None	None
😨	BEAM/USDT	44.04	41.1	40.53	36.5	47.66	51.91	40.58	29.13	38.54	48.23	68.14	68.16	65.94	61.04	65.64	41.06	59.38	50.22	$0.09782	$56,528.62	5.47%	None	None
😨	CVAULTCORE/USDT	40.54	41.07	34.27	55.07	47.1	50.19	38.75	37.45	65.18	63.87	62.86	65.78	60.24	61.64	60.53	43.42	62.87	53.14	$5,698.6	$20,358.36	1.8%	None	None
😨	HTR/USDT	33.76	41.06	37.89	37.3	39.48	41.47	38.96	51.96	50.7	58.74	67.38	72.98	76.53	62.43	66.56	41.16	65.05	53.1	$0.07177	$31,052.19	0.88%	None	None
😨	PENDLE/USDT	62.98	40.99	41.99	45.46	52.16	53.93	47.82	32.12	43.76	49.7	54.81	49.32	54.41	52.43	52.33	44.92	50.97	47.95	$2.3062	$589,407.11	-4.02%	None	None
😨	EUL/USDT	24.76	40.94	39.16	46.43	29.57	11.88	65.0	62.5	74.26	53.73	52.55	56.16	75.67	77.97	78.57	42.21	66.99	54.6	$3.765	$22,490.97	-1.64%	None	None
😨	MNW/USDT	37.77	40.93	54.74	47.85	44.01	37.96	37.53	48.03	55.61	63.21	61.13	54.44	52.26	57.29	55.68	44.44	57.09	50.76	$1.0404	$37,053.19	-1.29%	None	None
😨	ONIT/USDT	24.74	40.91	47.37	52.38	50.0	47.83	47.83	45.45	45.45	47.62	42.11	50.0	50.0	50.0	66.67	47.4	50.26	48.83	$0.02712	$21,935.47	-0.07%	None	None
😨	CRF/USDT	25.58	40.88	41.27	57.03	60.32	58.71	56.98	67.48	64.02	75.8	63.41	70.11	59.83	64.76	74.74	54.67	67.52	61.1	$0.001168	$24,831.6	0.22%	None	None
😨	KBD/USDT	72.85	40.87	31.34	24.66	32.4	36.54	35.45	32.68	32.6	31.13	30.26	24.76	23.94	40.85	44.55	33.42	32.58	33.0	$0.0010464	$22,627.86	-10.28%	None	None
😨	HMT/USDT	68.71	40.87	38.29	46.27	52.54	45.13	43.26	43.79	45.15	45.15	42.82	43.44	45.96	36.18	64.19	44.31	46.13	45.22	$0.04591	$9,406.9	-0.49%	None	None
😨	CONV/USDT	68.14	40.8	46.32	43.65	61.31	55.78	56.54	48.68	49.2	31.07	45.69	31.69	29.01	23.56	18.56	50.44	32.68	41.56	$0.0009969	$26,359.16	-3.82%	None	None
😨	P00LS/USDT	47.79	40.66	34.26	47.15	53.78	55.74	49.89	48.95	48.92	50.42	51.64	57.96	59.02	62.77	60.65	47.2	55.91	51.56	$0.06942	$9,962.2	2.41%	None	None
😨	LOOM/USDT	46.14	40.65	42.23	40.5	40.8	36.39	23.96	24.23	21.94	36.82	44.25	58.14	46.7	46.34	60.12	35.54	44.9	40.22	$0.08821	$72,269.87	-0.27%	None	None
😨	DOME/USDT	57.06	40.61	49.52	68.26	75.36	80.81	80.78	64.94	63.93	60.31	62.4	65.01	67.35	61.13	65.38	65.75	63.64	64.7	$0.0005215	$88,873.8	4.23%	None	None
😨	INSC/USDT	56.04	40.6	37.04	31.32	32.45	39.75	48.23	40.98	38.78	44.23	56.34	61.16	46.89	36.12	53.73	38.62	48.18	43.4	$0.4267	$48,587.14	-5.17%	None	None
😨	RENA/USDT	90.18	40.56	54.46	52.76	61.61	57.56	53.88	51.7	16.82	13.21	6.59	38.43	37.84	45.7	43.36	53.22	28.85	41.04	$0.0024503	$40,776.27	-12.88%	None	None
😨	ATS/USDT	51.42	40.56	39.53	35.7	42.14	33.8	23.05	23.33	46.73	61.53	55.95	53.52	56.69	48.02	47.69	34.02	52.88	43.45	$0.007266	$12,590.81	-3.91%	None	None
😨	GORILLA/USDT	61.43	40.54	41.38	36.7	41.52	25.36	24.15	28.29	24.24	25.81	20.69	16.04	20.34	47.63	56.51	33.99	30.18	32.08	$0.002531	$81,598.86	-7.66%	None	None
😨	NBP/USDT	70.13	40.51	35.02	34.51	35.92	42.28	41.64	47.01	75.04	76.55	76.07	78.84	77.14	75.39	89.04	39.55	78.3	58.93	$5.552e-05	$22,692.71	6.13%	None	None
😨	RFR/USDT	31.78	40.5	41.43	39.49	33.57	35.8	32.76	38.37	42.11	43.71	40.66	69.03	70.7	69.12	71.49	37.42	58.12	47.77	$8.043e-05	$22,084.01	6.1%	None	None
😨	MTL/USDT	43.95	40.49	44.36	50.61	47.12	48.19	31.61	34.38	33.43	35.49	40.97	63.55	55.38	45.16	53.05	42.4	46.72	44.56	$1.4715	$35,071.71	-0.22%	None	None
😨	MEPAD/USDT	65.37	40.48	40.0	42.05	42.05	44.71	37.04	37.5	35.29	35.29	37.5	26.92	27.85	28.95	27.16	40.54	31.28	35.91	$0.002266	$21,180.81	-1.47%	None	None
😨	KONO/USDT	57.77	40.47	39.25	43.06	41.63	41.31	46.21	43.41	48.72	47.83	54.98	54.06	51.77	34.52	38.35	42.19	47.18	44.68	$0.02318	$106,126.25	-3.81%	None	None
😨	NEXT/USDT	51.1	40.45	39.46	54.34	35.56	37.34	48.28	44.97	52.56	59.48	61.54	65.14	62.45	71.42	72.8	42.91	63.63	53.27	$0.32035	$67,559.98	2.99%	None	None
😨	IOTX/USDT	54.04	40.43	40.43	41.87	46.23	41.35	30.42	37.12	36.03	38.28	48.04	58.72	57.14	43.55	48.44	39.69	47.17	43.43	$0.04194	$154,500.71	-0.94%	None	None
😨	FREE/USDT	48.61	40.37	43.95	43.77	51.99	47.08	49.43	52.86	50.68	55.14	47.2	52.33	56.18	48.44	62.3	47.06	53.18	50.12	$2.562e-07	$52,746.37	-1.83%	None	None
😨	BABYELON/USDT	66.04	40.34	42.53	46.41	47.62	43.06	48.1	49.35	40.7	50.93	39.93	42.16	50.61	40.08	36.29	45.35	42.96	44.15	$6.79e-12	$477,167.64	-12.61%	None	None
😨	PORT/USDT	64.19	40.33	41.06	7.51	10.56	9.94	23.83	27.71	30.82	26.67	30.22	49.43	53.19	48.08	44.64	22.99	40.43	31.71	$0.02937	$21,087.79	-2.0%	None	None
😨	ADEL/USDT	54.64	40.32	48.5	45.2	50.0	35.82	39.44	49.11	52.63	57.73	60.4	62.15	51.6	45.65	50.33	44.05	54.36	49.21	$0.005319	$18,231.45	-0.61%	None	None
😨	MELI/USDT	30.41	40.29	42.25	37.4	47.57	50.52	52.53	57.14	58.43	76.47	72.13	73.85	71.67	67.92	62.22	46.81	68.96	57.89	$0.0001676	$21,803.87	-1.06%	None	None
😨	STIK/USDT	53.42	40.27	53.62	43.06	43.06	41.47	40.54	35.42	34.87	50.61	51.87	47.77	37.24	50.81	52.17	42.49	46.48	44.48	$2.275	$424,602.96	-2.61%	None	None
😨	SIN/USDT	44.26	40.26	42.61	49.46	46.09	42.95	44.4	44.4	46.62	55.81	64.05	65.56	64.3	73.65	65.49	44.31	62.21	53.26	$0.00808	$382,771.05	-2.35%	None	None
😨	FSN/USDT	68.91	40.2	38.68	32.8	33.61	27.11	24.42	18.52	21.93	35.68	38.53	39.25	28.99	35.79	35.79	30.76	33.71	32.24	$0.1567	$30,978.87	-4.62%	None	None
😨	DOGE2/USDT	39.81	40.19	42.86	43.64	40.1	40.69	35.45	36.22	36.22	33.51	42.86	59.88	63.89	65.17	58.94	39.88	51.49	45.68	$2.676e-09	$20,331.22	-0.37%	None	None
😨	PEPEBRC/USDT	41.07	40.15	46.85	55.8	55.47	57.49	53.01	60.52	65.9	70.13	77.39	73.2	74.35	81.73	80.6	52.76	74.76	63.76	$0.09433	$74,141.84	22.77%	None	None
😨	AZY/USDT	65.33	40.12	46.41	46.7	43.27	44.85	38.73	48.55	41.88	32.37	42.92	48.86	51.52	61.25	43.94	44.09	46.1	45.1	$0.005929	$16,636.65	-0.88%	None	None
😨	RAZE/USDT	42.34	40.09	40.78	40.44	59.77	58.86	55.8	69.64	69.87	71.84	71.2	78.23	68.16	69.91	72.13	52.2	71.62	61.91	$0.002709	$27,260.0	8.88%	None	None
😨	BCMC/USDT	43.05	40.07	37.11	43.09	42.14	41.58	35.64	38.28	34.75	53.42	56.57	62.06	68.27	72.44	68.71	39.7	59.46	49.58	$0.005767	$22,233.8	-0.27%	None	None
😨	SAFEMARS/USDT	62.6	40.0	43.75	38.89	35.29	33.33	27.78	25.0	30.0	31.58	27.78	21.05	26.32	21.05	43.48	34.86	28.75	31.81	$6.33e-09	$19,844.45	-2.31%	None	None
😨	MOB/USDT	44.74	40.0	44.14	30.98	30.81	45.76	43.72	51.36	47.64	53.75	56.67	63.42	58.97	50.16	58.22	40.97	55.55	48.26	$0.3134	$21,900.13	-1.07%	None	None
😨	OSKY/USDT	52.34	40.0	25.59	49.03	46.89	48.29	51.24	54.79	50.76	54.92	51.49	53.55	51.19	53.25	60.91	45.12	53.72	49.42	$0.0735	$18,049.44	-6.96%	None	None
😨	STRM/USDT	59.3	40.0	38.71	44.33	46.0	48.96	44.55	55.65	72.73	65.38	73.33	72.73	72.41	80.73	84.62	45.46	74.56	60.01	$0.002615	$20,222.11	1.0%	None	None
😨	NFTX/USDT	65.72	40.0	40.0	51.72	34.37	36.36	32.43	41.94	41.94	27.27	33.33	28.57	27.03	20.0	61.11	39.55	34.18	36.86	$19.83	$16,538.03	-0.89%	None	None
😨	DERI/USDT	90.19	39.95	36.09	26.67	25.68	25.62	26.61	17.1	7.86	14.6	14.28	14.09	20.58	19.93	19.82	28.25	15.88	22.06	$0.02017	$18,530.1	-6.04%	None	None
😨	REALM/USDT	73.27	39.91	33.33	34.98	42.39	48.33	48.33	45.91	44.23	41.82	49.16	33.51	49.44	52.05	44.72	41.88	44.99	43.44	$0.003078	$29,801.56	-0.64%	None	None
😨	MBL/USDT	32.58	39.88	43.26	47.94	49.75	45.5	33.33	36.32	37.1	45.36	57.56	67.0	61.79	56.34	59.57	42.28	54.96	48.62	$0.004203	$17,218.43	0.5%	None	None
😨	METALDR/USDT	68.83	39.88	37.13	39.26	38.86	33.98	35.43	33.96	33.32	30.26	32.76	31.82	31.92	13.27	21.25	36.93	27.8	32.36	$0.0055086	$55,083.2	-8.16%	None	None
😨	CWAR/USDT	47.74	39.68	38.46	41.18	35.9	46.24	43.0	46.24	45.05	42.39	54.0	61.36	60.0	63.44	66.67	41.53	56.13	48.83	$0.01708	$26,733.54	-0.52%	None	None
😨	MUSIC/USDT	58.23	39.68	41.13	28.59	22.9	33.74	43.71	37.86	33.98	46.09	39.84	53.92	54.34	55.65	55.74	35.37	48.51	41.94	$0.16185	$85,784.27	-1.49%	None	None
😨	BKC/USDT	37.02	39.67	43.21	36.38	41.39	44.03	64.84	67.92	59.28	61.77	65.61	63.85	67.12	73.66	78.07	48.21	67.05	57.63	$1.3036e-05	$18,472.35	10.45%	None	None
😨	FRA/USDT	33.9	39.66	41.83	43.81	44.1	43.2	49.54	58.6	58.04	64.18	90.54	90.04	92.69	88.7	84.72	45.82	81.27	63.55	$0.0014597	$118,518.11	2.99%	None	None
😨	BEFE/USDT	53.92	39.58	42.82	32.55	37.64	34.78	34.97	32.76	29.11	48.96	66.18	68.14	74.67	68.7	72.86	36.44	61.23	48.84	$0.0003116	$69,396.48	5.84%	None	None
😨	REP/USDT	81.08	39.57	40.95	49.39	52.5	31.71	36.4	41.89	40.32	39.84	36.31	31.5	28.42	24.92	46.37	41.77	35.38	38.58	$0.8229	$23,938.07	-3.44%	None	None
😨	ROOBEE/USDT	68.63	39.56	40.63	36.62	26.92	26.72	13.83	14.02	12.87	12.85	17.56	14.47	16.3	10.46	19.83	28.33	14.91	21.62	$0.0013605	$17,636.53	-15.55%	None	None
😨	BSCPAD/USDT	40.07	39.55	39.34	44.47	38.01	44.38	48.61	48.5	71.57	77.24	75.08	75.23	52.01	53.52	65.91	43.26	67.22	55.24	$0.17787	$21,744.48	-0.67%	None	None
😨	MOJO/USDT	88.44	39.53	45.2	54.51	50.8	52.87	31.28	37.14	30.77	34.39	50.0	28.06	35.48	31.56	50.9	44.48	37.31	40.89	$0.0009528	$15,914.38	-1.18%	None	None
😨	DAG/USDT	58.09	39.52	29.98	32.89	33.18	31.4	22.53	28.86	33.8	44.03	44.03	43.52	44.48	41.53	40.83	31.2	41.75	36.47	$0.05197	$113,010.0	-3.43%	None	None
😨	AART/USDT	74.14	39.43	42.47	29.02	52.05	33.69	51.72	52.22	37.64	31.28	31.75	33.07	32.37	33.77	37.4	42.94	33.9	38.42	$0.0008353	$31,808.8	-8.66%	None	None
😨	SANTOS/USDT	76.19	39.43	38.66	38.13	42.17	37.38	45.04	41.52	31.11	27.34	13.52	18.35	31.17	35.77	38.78	40.33	28.01	34.17	$4.843	$112,058.48	-4.17%	None	None
😨	INSP/USDT	43.32	39.42	40.64	45.21	45.0	48.56	33.53	45.85	49.54	46.05	51.57	52.63	53.36	46.6	53.92	42.6	50.52	46.56	$0.2126	$104,810.38	-2.83%	None	None
😨	CSAS/USDT	45.47	39.36	38.36	37.83	35.4	28.56	43.71	45.74	51.03	55.91	63.37	64.75	54.4	48.93	65.09	38.42	57.64	48.03	$0.016097	$162,634.39	-0.26%	None	None
😨	BLT/USDT	54.71	39.28	34.16	30.69	18.4	8.81	64.7	31.28	34.2	42.97	42.95	42.81	41.57	41.08	40.0	32.47	40.8	36.64	$0.028392	$17,918.42	-1.94%	None	None
😨	PBX/USDT	18.38	39.26	38.36	40.58	40.1	41.27	57.34	75.1	75.68	82.08	87.66	96.14	96.17	99.85	99.82	47.43	91.06	69.24	$0.0011583	$134,256.44	1.79%	None	None
😨	SD/USDT	67.54	39.26	41.13	41.38	42.67	37.12	40.28	37.31	52.97	23.04	22.06	21.79	29.78	30.75	53.72	39.88	33.45	36.66	$1.0488	$27,340.26	-1.87%	None	None
😨	BNX/USDT	48.68	39.24	39.24	46.51	51.19	52.44	40.26	44.74	39.53	45.74	53.75	62.07	56.18	43.01	52.81	44.8	50.44	47.62	$0.287	$23,241.07	-0.41%	None	None
😨	NBT/USDT	60.09	39.19	31.87	53.19	47.62	54.05	51.39	52.86	60.27	50.0	48.1	46.84	54.22	45.0	51.96	47.17	50.91	49.04	$0.00188	$21,743.19	-0.58%	None	None
😨	LAZIO/USDT	72.24	39.19	51.69	47.12	48.48	47.98	46.92	43.91	36.03	25.77	33.15	36.9	39.89	34.83	29.56	46.47	33.73	40.1	$2.5622	$103,784.91	-3.61%	None	None
😨	HOOK/USDT	32.85	39.12	38.34	36.51	38.49	37.24	22.12	30.08	32.06	38.42	66.56	73.98	65.06	56.69	62.45	34.56	56.46	45.51	$0.8757	$227,484.62	-0.73%	None	None
😨	BLOCK/USDT	15.12	39.11	39.33	44.33	47.57	62.72	68.73	69.82	76.42	78.27	83.61	85.88	88.71	85.65	89.98	53.09	84.07	68.58	$0.05752	$22,120.95	6.12%	None	None
😨	BOBA/USDT	19.88	39.04	44.56	48.75	58.37	50.8	49.45	47.08	56.81	65.4	73.4	75.89	69.7	70.88	72.96	48.29	69.29	58.79	$0.23172	$272,297.41	0.83%	None	None
😨	BANKBRC/USDT	48.25	38.99	42.95	43.49	34.15	30.76	54.15	56.04	56.59	55.57	56.55	54.27	55.9	56.73	60.11	42.93	56.53	49.73	$0.044939	$174,204.04	10.49%	None	None
😨	SDEX/USDT	17.02	38.92	57.89	54.82	52.94	45.75	61.01	63.53	71.97	85.8	89.49	87.44	87.76	87.99	88.61	53.55	85.58	69.57	$0.013892	$81,707.43	3.12%	None	None
😨	DEXE/USDT	48.53	38.86	35.87	50.22	50.0	44.96	33.02	31.53	37.66	48.76	55.2	64.18	59.79	54.81	64.13	40.64	54.93	47.78	$2.943	$32,268.81	1.02%	None	None
😨	GO/USDT	37.13	38.84	44.54	40.9	30.95	44.94	45.05	55.46	57.92	52.49	52.37	45.5	52.04	46.67	49.89	42.95	50.98	46.97	$0.004371	$13,246.58	-2.49%	None	None
😨	LEMO/USDT	76.11	38.8	40.2	40.66	33.56	35.99	36.15	35.91	29.12	54.25	48.36	50.56	60.14	52.3	60.68	37.32	50.77	44.05	$9.164e-05	$18,010.55	0.04%	None	None
😨	GSE/USDT	63.98	38.79	42.28	38.75	50.9	32.72	59.13	70.46	70.09	70.34	70.55	70.63	71.53	71.05	73.59	47.58	71.11	59.34	$7.656e-05	$26,587.68	26.96%	None	None
😨	BCH/USDT	34.37	38.79	37.53	44.3	43.58	41.87	36.52	42.89	48.47	51.6	61.01	67.49	74.44	68.19	74.69	40.78	63.7	52.24	$239.79	$867,461.6	-0.22%	None	None
😨	OOE/USDT	72.94	38.72	37.86	32.48	30.2	30.38	29.79	38.34	43.71	38.62	41.82	37.31	23.17	19.48	29.06	33.97	33.31	33.64	$0.012786	$26,778.32	-5.47%	None	None
😨	DFI/USDT	24.27	38.71	35.29	45.0	46.15	40.0	36.84	46.34	41.03	65.85	72.34	71.74	71.74	78.0	82.26	41.19	68.99	55.09	$0.126	$21,589.33	0.96%	None	None
😨	NAP/USDT	49.85	38.71	39.22	35.0	32.94	37.57	41.45	49.74	51.58	57.78	71.51	66.67	68.53	71.7	54.4	39.23	63.17	51.2	$2.29	$21,723.09	0.21%	None	None
😨	RLC/USDT	64.68	38.56	41.6	46.5	47.14	41.47	37.72	38.81	39.57	44.37	46.76	46.51	47.11	32.85	43.52	41.69	42.96	42.32	$2.1497	$124,939.04	-0.07%	None	None
😨	F2C/USDT	23.3	38.55	49.0	51.96	46.9	62.61	56.76	45.63	38.21	39.67	59.41	64.4	66.5	70.97	71.23	50.2	58.63	54.41	$0.0004309	$18,521.82	1.15%	None	None
😨	JPG/USDT	53.99	38.51	29.69	33.16	34.78	25.58	34.1	28.32	33.33	30.18	42.69	43.6	46.71	45.4	60.89	32.02	43.26	37.64	$0.02748	$21,818.63	-2.2%	None	None
😨	ONG/USDT	49.38	38.46	38.04	40.0	43.0	35.9	34.78	35.4	34.21	36.45	47.56	59.05	54.72	42.61	53.57	37.94	46.88	42.41	$0.3139	$44,487.52	-0.31%	None	None
😨	DFYN/USDT	53.22	38.46	44.47	55.37	66.1	67.82	77.89	70.45	48.95	31.09	37.41	35.6	34.34	44.11	45.84	60.08	39.62	49.85	$0.026092	$25,318.55	-4.12%	None	None
😨	AQT/USDT	56.51	38.45	37.35	38.51	44.5	41.44	52.77	48.94	41.81	48.87	55.38	49.6	53.79	40.32	63.12	43.14	50.41	46.77	$1.3731	$15,038.57	-2.92%	None	None
😨	GMPD/USDT	69.14	38.45	29.71	21.3	18.49	7.67	5.02	5.82	29.08	30.52	41.42	40.97	39.87	38.86	51.08	18.07	38.83	28.45	$0.017744	$34,633.37	-1.83%	None	None
😨	PLCU/USDT	66.06	38.35	44.13	46.93	44.72	41.99	35.32	39.27	39.23	40.54	51.41	65.81	65.1	62.51	61.81	41.53	55.2	48.36	$297.58	$75,151.1	33.62%	None	None
😨	TED/USDT	42.6	38.33	36.9	31.16	32.29	26.67	35.87	55.45	62.11	67.81	72.05	71.05	70.88	69.27	79.29	36.67	70.35	53.51	$0.02585	$60,917.81	7.3%	None	None
😨	CETUS/USDT	28.45	38.28	45.23	48.16	57.59	62.36	63.02	62.3	70.77	78.41	81.28	80.81	79.42	73.6	87.24	53.85	78.79	66.32	$0.11377	$354,232.83	10.23%	None	None
😨	NII/USDT	18.07	38.27	41.86	41.86	40.0	48.57	50.0	42.86	47.83	56.88	60.53	65.71	64.44	63.04	68.9	43.35	61.05	52.2	$0.0004484	$22,335.1	0.58%	None	None
😨	FNZ/USDT	12.7	38.19	42.64	50.74	38.46	46.87	33.6	68.04	81.27	85.2	85.3	84.36	86.96	85.24	85.4	45.51	84.82	65.16	$0.00346	$72,910.72	4.59%	None	None
😨	HAHA/USDT	20.09	38.19	33.07	43.52	51.45	55.3	51.16	46.88	48.45	42.71	50.0	53.49	44.8	52.65	53.83	45.65	49.42	47.54	$5.873e-06	$23,261.55	-3.08%	None	None
😨	ROOM/USDT	82.1	38.03	36.69	40.85	48.47	72.37	75.12	1.89	32.53	41.18	15.46	53.17	53.34	52.95	53.23	44.77	43.12	43.95	$0.04299	$109,826.24	3.79%	None	None
😨	STRAX/USDT	44.51	38.03	39.56	44.86	39.95	35.96	25.92	33.95	35.44	44.27	55.37	60.29	58.85	55.53	55.21	36.89	52.14	44.51	$0.8612	$32,813.55	0.05%	None	None
😨	3KM/USDT	67.23	38.0	38.78	42.22	39.53	38.1	43.24	30.0	33.33	47.37	59.09	50.0	45.45	40.0	37.04	38.55	44.61	41.58	$0.001628	$21,973.18	-0.85%	None	None
😨	PRARE/USDT	84.27	37.99	37.68	43.96	33.89	24.02	43.68	32.87	35.61	37.98	43.05	42.64	42.69	40.53	39.98	36.3	40.35	38.33	$0.002669	$38,089.64	-8.93%	None	None
😨	IOEN/USDT	58.49	37.93	36.02	35.44	35.68	55.48	72.62	72.93	61.29	63.89	38.35	52.74	52.29	57.1	61.52	49.44	55.31	52.38	$0.003073	$24,546.75	-1.85%	None	None
😨	CGV/USDT	34.24	37.91	59.86	59.11	62.01	61.9	63.92	63.92	68.84	72.44	72.28	90.88	90.5	90.5	94.67	58.37	82.87	70.62	$0.03042	$28,745.97	3.82%	None	None
😨	DORA/USDT	59.09	37.88	33.0	41.32	41.13	32.86	40.61	46.68	34.63	47.47	49.35	48.86	42.74	40.46	43.57	39.07	43.87	41.47	$0.16797	$55,630.58	-0.9%	None	None
😨	NOM/USDT	26.27	37.85	32.21	29.84	36.96	46.75	44.57	63.32	70.51	66.47	83.26	80.25	82.77	65.75	73.77	41.64	74.68	58.16	$0.2661	$589,228.65	6.86%	None	None
😨	HXA/USDT	63.62	37.84	43.9	39.53	37.21	32.56	38.3	41.86	46.67	39.58	42.22	44.44	37.74	51.56	57.53	38.74	45.68	42.21	$3.61e-05	$20,522.43	-2.95%	None	None
😨	MGA/USDT	43.1	37.84	31.17	41.67	36.36	47.06	63.27	67.11	67.76	66.45	63.98	75.16	58.64	56.89	58.28	46.35	63.88	55.12	$0.002107	$20,780.61	2.53%	None	None
😨	KRL/USDT	53.52	37.8	22.81	28.46	29.66	23.28	26.17	27.45	28.0	42.74	43.22	40.32	45.31	39.1	51.2	27.95	41.41	34.68	$0.3714	$26,821.51	-1.03%	None	None
😨	PORTX/USDT	42.02	37.8	37.92	14.62	19.0	15.74	62.16	60.13	63.44	61.83	66.28	63.88	68.4	72.47	76.96	35.34	67.61	51.47	$0.005344	$21,045.26	3.64%	None	None
😨	DEP/USDT	63.8	37.8	41.06	42.82	50.02	50.84	48.34	50.33	49.89	42.72	36.71	43.49	56.91	48.79	55.51	45.89	47.72	46.8	$0.0031436	$32,259.55	0.73%	None	None
😨	LADYS/USDT	39.8	37.72	36.94	39.62	46.08	43.72	33.03	31.08	32.85	35.55	47.38	68.9	62.45	56.26	59.72	38.31	51.87	45.09	$5.52e-08	$184,870.01	-0.46%	None	None
😨	NVIR/USDT	27.76	37.7	45.01	40.78	44.91	50.59	46.03	53.62	62.87	54.7	68.84	69.43	77.42	73.92	88.15	45.52	70.76	58.14	$0.00731	$19,850.74	1.05%	None	None
😨	THL/USDT	29.31	37.68	30.14	21.14	23.63	41.11	45.15	61.3	67.99	79.14	80.29	86.77	91.14	87.71	88.25	37.17	83.04	60.1	$0.6827	$45,670.54	2.76%	None	None
😨	PINE/USDT	38.08	37.66	40.96	38.35	38.16	38.04	44.82	46.4	53.46	42.51	41.71	49.59	43.75	53.71	42.66	40.63	46.77	43.7	$0.016689	$26,556.84	-0.8%	None	None
😨	FX/USDT	39.8	37.61	34.52	34.52	46.2	46.2	51.62	57.42	50.0	45.58	45.58	67.27	52.21	57.84	67.58	44.02	55.15	49.58	$0.14352	$2,475.33	1.34%	None	None
😨	SOLO/USDT	35.08	37.57	38.86	36.78	28.67	18.83	9.53	39.58	56.25	52.25	54.04	55.75	53.54	54.29	66.04	29.97	56.02	43.0	$0.14509	$73,034.6	-0.96%	None	None
😨	ROCO/USDT	51.78	37.54	38.39	40.97	47.98	42.79	42.88	42.16	39.95	42.65	47.6	58.39	52.17	60.66	58.45	41.81	51.41	46.61	$0.18316	$44,868.67	-6.44%	None	None
😨	SUKU/USDT	45.67	37.45	56.39	59.83	51.36	42.53	43.33	46.72	54.13	57.63	54.91	52.19	50.19	53.98	57.47	48.23	54.36	51.29	$0.05141	$35,921.81	-0.03%	None	None
😨	BFT/USDT	75.41	37.44	36.79	37.17	40.98	28.82	20.11	22.15	26.79	20.12	14.35	34.3	40.27	35.05	43.14	31.92	30.57	31.25	$0.0017592	$19,297.46	-0.36%	None	None
😨	FEAR/USDT	38.84	37.42	36.38	37.3	34.01	34.16	34.46	52.29	68.62	68.51	60.46	58.48	56.06	62.12	62.96	38.0	62.46	50.23	$0.12265	$103,248.97	1.66%	None	None
😨	QI/USDT	20.05	37.4	33.24	31.75	49.14	68.17	73.02	78.49	80.23	78.95	70.36	78.38	74.18	59.37	57.34	53.03	71.26	62.14	$0.016149	$20,504.03	2.25%	None	None
😨	RUNE/USDT	36.54	37.35	36.78	37.07	38.74	39.36	28.5	29.19	33.17	50.0	60.5	66.81	69.13	54.83	64.49	35.28	56.99	46.14	$4.266	$469,244.4	-0.69%	None	None
😨	PDEX/USDT	37.68	37.34	34.27	41.02	32.96	23.58	22.8	49.34	53.97	50.92	66.67	67.18	64.82	82.9	86.97	34.47	67.63	51.05	$1.1162	$25,810.99	0.45%	None	None
😨	MOON/USDT	50.05	37.34	34.86	33.94	42.88	52.33	63.4	54.57	68.97	74.64	72.97	71.96	47.08	73.58	73.72	45.62	68.99	57.3	$0.22243	$16,761.58	2.9%	None	None
😨	TENET/USDT	45.42	37.24	36.46	31.11	35.98	35.17	37.15	40.17	51.25	61.65	57.92	55.22	51.81	56.01	70.04	36.18	57.7	46.94	$0.07735	$44,556.1	-0.57%	None	None
😨	SN/USDT	47.1	37.21	36.53	47.64	41.71	42.02	35.88	43.24	54.1	39.44	39.29	40.08	45.62	37.23	38.8	40.61	42.08	41.34	$0.3674	$19,347.47	-2.2%	None	None
😨	EWT/USDT	43.08	37.14	30.53	34.07	45.74	60.24	53.09	53.66	43.14	55.04	64.93	69.57	60.38	53.01	56.42	44.92	57.5	51.21	$2.083	$48,869.84	-0.52%	None	None
😨	ALA/USDT	65.81	37.14	45.16	45.16	48.28	48.28	34.62	15.52	18.33	19.67	19.35	22.03	21.67	7.35	5.0	39.16	16.2	27.68	$0.5359	$16,763.37	-0.85%	None	None
😨	SMART/USDT	61.55	37.12	38.23	40.57	40.78	41.44	37.88	39.27	45.14	23.36	58.0	50.75	57.18	48.02	54.51	39.33	48.14	43.73	$0.00034365	$39,284.6	-2.41%	None	None
😨	SDAO/USDT	37.24	37.07	47.68	47.46	40.88	49.81	47.62	39.08	41.63	48.75	54.84	58.97	53.14	46.8	58.87	44.23	51.86	48.04	$0.3975	$249,472.61	-1.38%	None	None
😨	TIPS/USDT	16.28	37.04	37.04	44.26	44.26	49.09	56.25	48.21	49.09	50.0	89.85	92.64	98.35	94.47	93.36	45.16	81.11	63.14	$5.05e-06	$12,450.37	4.48%	None	None
😨	SBR/USDT	79.58	37.04	36.84	52.97	52.0	43.68	42.71	36.5	49.68	44.5	36.64	23.65	34.02	49.29	43.0	43.11	40.11	41.61	$0.0033293	$48,828.64	-10.68%	None	None
😨	BTM/USDT	35.15	37.01	32.43	34.23	37.16	45.3	36.68	52.76	57.49	62.32	46.51	58.79	56.34	57.02	46.2	39.37	54.95	47.16	$0.00813	$38,742.74	-2.5%	None	None
😨	RDEX/USDT	22.7	37.01	37.98	37.01	35.43	26.72	41.0	50.0	47.31	72.32	84.97	85.43	80.19	82.49	89.17	37.88	77.41	57.65	$0.1613	$39,772.32	7.74%	None	None
😨	FCON/USDT	58.28	36.87	34.24	30.42	42.71	32.66	41.44	40.26	34.32	31.59	35.11	42.76	45.78	53.37	55.27	36.94	42.6	39.77	$0.00023005	$40,146.06	-4.05%	None	None
😨	MAN/USDT	32.08	36.85	29.22	34.1	38.06	52.3	42.99	59.04	50.86	39.1	44.88	60.05	67.33	67.55	67.75	41.79	56.79	49.29	$0.01585	$43,758.5	3.22%	None	None
😨	PKF/USDT	59.83	36.84	28.32	28.99	27.03	38.72	57.39	55.58	54.88	58.04	64.2	67.58	67.58	67.16	63.55	38.98	63.28	51.13	$0.14077	$22,530.53	0.78%	None	None
😨	SAROS/USDT	65.72	36.84	35.52	30.75	29.31	28.87	30.52	34.28	46.26	49.13	41.94	33.99	52.24	54.99	53.75	32.3	47.47	39.88	$0.010125	$117,826.57	-7.56%	None	None
😨	FLOKICEO/USDT	52.16	36.79	35.45	46.62	50.69	54.07	57.14	61.79	57.14	61.06	63.64	57.89	59.42	65.62	57.6	48.94	60.34	54.64	$4.47e-12	$29,209.6	1.82%	None	None
😨	RBC/USDT	33.86	36.76	40.0	50.0	43.1	39.68	47.95	57.89	67.12	84.07	86.21	86.67	83.06	85.83	89.24	45.06	83.17	64.11	$0.01995	$33,924.57	3.31%	None	None
😨	GENS/USDT	35.67	36.72	43.21	34.35	26.1	30.46	22.93	18.59	4.5	47.62	45.8	39.1	44.52	65.83	68.33	30.34	45.1	37.72	$0.00022613	$13,747.52	-2.04%	None	None
😨	ATEM/USDT	52.33	36.69	38.73	38.46	37.41	36.67	42.86	41.91	38.89	66.67	72.8	75.95	77.25	78.11	77.23	38.96	69.56	54.26	$0.1156	$31,655.32	3.86%	None	None
😨	HDV/USDT	21.36	36.62	38.81	32.79	32.79	51.9	49.4	79.61	81.25	80.98	83.0	92.82	94.12	94.97	95.07	45.99	88.89	67.44	$0.0004021	$38,279.62	3.5%	None	None
😨	STOS/USDT	63.44	36.57	44.16	50.5	38.54	41.13	27.56	30.31	38.97	44.65	45.9	51.18	39.17	37.49	44.45	38.39	43.12	40.76	$0.7787	$170,386.04	-4.31%	None	None
😨	AICODE/USDT	40.25	36.46	34.54	37.37	38.09	46.47	33.52	29.21	50.63	48.46	54.37	61.18	63.52	67.58	69.48	36.52	59.32	47.92	$0.7948	$28,089.44	0.08%	None	None
😨	SONAR/USDT	48.81	36.46	39.29	38.88	40.74	41.79	25.58	52.07	56.54	61.57	73.68	79.84	77.12	81.48	81.78	39.26	73.15	56.2	$0.009318	$19,025.59	1.84%	None	None
😨	AIRTNT/USDT	39.41	36.45	35.21	12.82	21.65	24.08	33.65	32.0	62.31	67.37	66.4	63.65	67.16	67.11	61.58	27.98	65.08	46.53	$7.911e-05	$42,057.96	2.47%	None	None
😨	MDS/USDT	72.43	36.41	27.01	46.83	49.22	48.52	50.0	48.25	44.53	54.98	57.29	50.12	52.0	51.46	57.95	43.75	52.62	48.18	$0.00018248	$21,922.89	-0.19%	None	None
😨	ATOM/USDT	45.12	36.21	35.13	32.61	29.97	27.16	10.89	13.31	12.58	30.56	47.0	58.1	64.96	59.56	70.75	26.47	49.07	37.77	$9.531	$510,348.4	-0.32%	None	None
😨	BIOP/USDT	38.57	36.21	31.52	35.06	33.72	32.54	32.14	32.93	33.33	41.24	61.65	66.21	64.73	64.16	70.86	33.44	57.46	45.45	$0.1713	$26,319.16	3.56%	None	None
😨	BNSX/USDT	30.69	36.2	36.76	42.52	40.8	37.93	40.27	49.19	62.31	61.71	65.61	63.08	65.69	79.1	76.73	40.52	67.75	54.14	$0.4197	$131,196.72	-4.22%	None	None
😨	MBX/USDT	48.4	36.15	42.05	32.62	46.74	46.15	64.67	51.43	54.55	55.45	38.08	50.85	52.48	54.34	58.49	45.69	52.03	48.86	$0.6461	$25,524.34	-0.82%	None	None
😨	DUCK/USDT	36.88	36.11	32.5	32.77	32.2	29.01	28.79	52.97	48.52	58.57	58.57	62.84	62.07	64.29	75.63	34.91	61.5	48.2	$0.001356	$21,800.18	2.26%	None	None
😨	MAJO/USDT	37.39	36.05	38.2	44.7	39.88	44.29	46.09	51.68	65.53	60.37	53.54	63.4	59.87	65.2	69.62	42.99	62.51	52.75	$0.04801	$48,237.49	-2.93%	None	None
😨	MTV/USDT	54.25	36.05	37.61	9.65	13.69	11.18	11.04	11.13	10.37	27.92	35.26	42.11	40.3	58.41	65.85	18.62	40.03	29.33	$0.0018858	$72,319.38	-1.35%	None	None
😨	PORT3/USDT	54.17	35.92	32.31	34.94	37.17	37.67	37.62	28.69	38.96	29.91	43.34	40.43	38.61	60.86	59.83	34.9	44.57	39.73	$0.09206	$129,163.28	-4.83%	None	None
😨	ASW/USDT	30.84	35.87	42.5	34.78	41.81	40.83	43.73	25.18	53.33	37.97	53.7	61.01	60.43	59.95	63.09	37.82	55.64	46.73	$1.4039e-05	$17,352.56	-0.94%	None	None
😨	MEMEBRC/USDT	43.47	35.85	34.8	38.93	38.4	37.24	49.35	56.63	62.35	65.57	58.71	59.58	59.79	64.23	69.46	41.6	62.81	52.21	$28.46	$46,080.32	4.94%	None	None
😨	CLIPS/USDT	38.21	35.83	40.89	40.63	41.88	34.69	32.01	40.0	69.25	62.22	70.89	54.54	64.2	61.28	51.77	37.99	62.02	50.0	$8.112e-07	$13,890.4	2.07%	None	None
😨	CRVUSD/USDT	49.74	35.82	35.61	40.85	28.17	35.32	38.05	37.5	25.0	19.05	40.0	50.0	50.0	53.54	42.86	35.9	40.06	37.98	$0.985	$22,184.13	-1.13%	None	None
😨	OVO/USDT	68.39	35.79	33.66	29.07	27.84	27.02	27.31	25.19	26.47	23.55	38.67	42.28	46.75	39.81	52.54	29.41	38.58	34.0	$0.006748	$34,028.74	-1.22%	None	None
😨	PLANET/USDT	47.68	35.77	37.08	33.69	37.24	34.68	38.06	48.78	50.68	55.61	53.79	54.13	49.43	55.48	54.84	37.9	53.42	45.66	$7.892e-05	$98,012.1	-0.13%	None	None
😨	CHAX/USDT	51.72	35.63	33.39	26.26	32.19	31.96	36.13	38.61	34.69	44.65	42.71	48.39	44.82	31.36	45.81	33.45	41.78	37.61	$0.003141	$52,297.36	-1.9%	None	None
😨	ALPACA/USDT	35.5	35.62	31.16	37.77	40.68	40.25	30.09	29.95	35.59	43.82	56.22	64.1	64.81	51.63	58.25	35.07	53.49	44.28	$0.18537	$42,243.87	-0.46%	None	None
😨	BONK/USDT	57.39	35.59	30.05	28.78	31.17	26.1	7.96	7.8	6.77	36.89	41.67	54.35	59.65	56.03	58.61	23.92	44.85	34.39	$1.1595e-05	$1,917,201.28	-0.37%	None	None
😨	BCD/USDT	34.53	35.57	35.42	25.93	60.76	59.59	62.62	64.94	70.55	66.79	66.46	68.57	69.33	64.97	73.82	49.26	68.64	58.95	$0.09361	$42,268.52	9.0%	None	None
😨	AIR/USDT	49.62	35.57	34.04	46.14	46.17	40.99	39.61	46.45	40.72	48.49	39.96	43.27	43.24	41.23	49.9	41.28	43.83	42.55	$0.015621	$16,282.35	-2.7%	None	None
😨	GARI/USDT	57.49	35.45	35.9	33.25	23.44	27.63	30.48	35.25	40.92	46.94	48.38	51.86	51.68	50.91	44.26	31.63	47.85	39.74	$0.03435	$125,466.26	-2.96%	None	None
😨	SQUAD/USDT	48.15	35.39	40.22	35.14	42.72	35.62	45.26	44.6	35.92	49.36	52.34	50.16	64.45	47.98	48.28	39.85	49.78	44.82	$0.002329	$477,568.97	0.73%	None	None
😨	PSTAKE/USDT	37.15	35.31	46.83	57.58	51.97	48.68	49.61	56.39	64.37	70.23	73.42	73.19	74.14	75.46	88.97	49.48	74.25	61.87	$0.04131	$25,881.29	3.95%	None	None
😨	KFC/USDT	72.45	35.25	30.77	35.71	30.95	28.23	27.64	34.92	53.66	47.56	34.51	21.36	25.69	27.72	29.81	31.93	34.33	33.13	$5.127	$22,310.66	-1.72%	None	None
😨	EQX/USDT	10.81	35.2	36.29	46.09	55.79	92.8	93.55	94.78	94.8	68.67	69.58	75.59	78.78	81.47	79.71	64.93	78.37	71.65	$0.009435	$27,425.03	5.78%	None	None
😨	HIBS/USDT	50.05	35.1	44.79	42.86	35.19	46.55	43.13	43.6	42.5	39.98	45.92	52.51	54.04	51.35	56.57	41.6	48.98	45.29	$0.00012367	$21,405.44	-2.12%	None	None
😨	DPR/USDT	73.73	35.06	33.08	30.27	37.9	35.22	32.33	29.49	31.14	31.23	40.57	48.01	40.16	52.33	64.99	33.34	44.06	38.7	$0.014037	$51,130.66	-0.85%	None	None
😨	STORE/USDT	39.34	35.06	35.81	40.68	53.21	46.79	45.71	62.56	65.1	61.07	63.2	65.27	66.82	64.03	72.45	45.69	65.42	55.55	$0.028946	$203,017.43	1.87%	None	None
😨	NALS/USDT	60.8	35.03	32.38	37.32	35.47	36.74	41.99	52.96	51.18	44.78	49.85	57.1	69.77	63.92	67.77	38.84	57.77	48.3	$0.22139	$164,693.65	-1.41%	None	None
😰	MLS/USDT	44.19	34.95	12.57	20.22	31.43	22.6	20.14	60.51	59.46	60.97	60.89	60.82	62.65	65.02	66.92	28.92	62.39	45.65	$0.03244	$18,900.54	3.31%	None	None
😰	AURORA/USDT	38.5	34.92	43.0	52.74	51.82	48.51	45.41	51.23	48.98	47.36	57.31	58.26	58.66	54.84	58.89	46.8	54.9	50.85	$0.24549	$164,954.91	1.51%	None	None
😰	OMN/USDT	79.83	34.88	33.71	25.46	25.82	16.9	11.57	20.7	13.33	31.29	27.25	27.2	21.04	33.33	37.32	24.15	27.25	25.7	$0.003966	$23,470.25	-7.72%	None	None
😰	QRDO/USDT	73.24	34.78	34.53	28.88	16.22	17.45	17.41	22.19	31.19	36.08	36.66	36.77	32.41	18.83	31.4	24.5	31.91	28.2	$0.03302	$705,367.4	-8.83%	None	None
😰	EPIK/USDT	48.72	34.78	36.17	31.52	37.5	38.37	23.68	21.62	42.11	45.0	47.37	48.72	50.0	55.81	59.57	31.95	49.8	40.87	$0.0126	$50,881.91	-2.17%	None	None
😰	BORA/USDT	42.24	34.68	38.17	43.94	34.35	33.5	33.67	41.45	34.95	52.24	63.15	65.41	62.48	60.53	66.83	37.11	57.94	47.52	$0.13819	$22,332.08	-0.0%	None	None
😰	KOK/USDT	49.39	34.64	24.72	26.14	22.42	22.73	19.52	30.54	36.28	36.63	40.67	46.46	60.98	66.88	67.08	25.82	50.71	38.26	$0.0073	$24,822.18	-0.3%	None	None
😰	SUPER/USDT	20.91	34.61	29.1	41.35	39.12	51.49	57.39	69.19	73.8	78.12	82.0	83.81	82.93	83.0	82.81	46.03	80.92	63.48	$0.62825	$613,977.0	7.51%	None	None
😰	ATD/USDT	46.47	34.54	47.3	49.07	61.01	63.39	62.32	65.48	74.28	68.23	54.39	44.76	62.56	64.21	53.58	54.73	60.29	57.51	$0.19076	$23,797.5	3.6%	None	None
😰	SOMM/USDT	49.86	34.54	31.6	26.3	33.44	22.08	21.87	16.16	24.85	35.67	47.02	47.02	41.88	47.78	52.43	26.57	42.38	34.47	$0.19209	$11,924.93	-1.9%	None	None
😰	TCP/USDT	40.33	34.51	31.65	33.82	33.46	54.97	51.31	53.59	59.3	62.35	64.85	59.22	63.4	66.58	77.76	41.9	64.78	53.34	$0.0008706	$19,255.12	2.06%	None	None
😰	TKO/USDT	34.31	34.42	38.16	35.66	49.66	50.34	46.18	48.85	55.64	65.86	71.25	69.47	60.27	59.47	67.77	43.32	64.25	53.79	$0.2991	$30,869.05	0.8%	None	None
😰	MAV/USDT	36.57	34.38	33.83	34.86	40.02	41.58	39.61	49.78	43.1	45.46	52.68	65.86	66.18	63.79	72.75	39.15	58.55	48.85	$0.6151	$1,120,042.64	6.71%	None	None
😰	ATOLO/USDT	45.9	34.37	35.62	61.48	61.03	23.19	51.61	55.88	54.29	55.88	70.97	70.97	68.97	80.0	75.0	46.17	68.01	57.09	$0.0002751	$20,481.69	-2.09%	None	None
😰	AERGO/USDT	43.03	34.33	29.51	40.58	37.88	35.63	24.93	35.0	40.51	46.68	55.56	63.96	56.44	55.34	51.04	33.98	52.79	43.39	$0.13057	$23,875.94	1.26%	None	None
😰	ING/USDT	51.14	34.33	32.86	53.63	54.37	56.44	59.13	71.63	80.0	79.12	76.06	73.84	73.99	71.51	69.94	51.77	74.92	63.35	$0.0002847	$28,809.05	-0.38%	None	None
😰	REF/USDT	52.42	34.33	42.99	34.52	32.13	39.17	30.55	28.82	27.25	37.42	42.96	45.76	53.26	51.93	60.61	34.64	45.6	40.12	$0.20356	$45,436.96	-1.61%	None	None
😰	SUIA/USDT	22.16	34.29	48.59	45.69	52.33	58.34	59.29	65.43	69.54	80.07	77.21	76.21	81.33	85.29	88.14	51.99	79.69	65.84	$0.1561	$27,092.8	7.24%	None	None
😰	CGG/USDT	34.47	34.22	33.12	40.84	37.59	25.8	39.76	32.24	60.62	66.89	64.78	63.03	60.84	55.57	61.3	34.8	61.86	48.33	$0.04583	$19,463.27	0.3%	None	None
😰	POSI/USDT	29.29	34.09	34.09	37.21	34.15	34.15	64.86	66.67	66.67	73.61	68.06	66.22	64.47	54.67	51.9	43.6	63.66	53.63	$0.01245	$20,370.8	0.89%	None	None
😰	PSY/USDT	63.27	34.04	33.74	21.7	32.43	33.84	37.53	30.99	31.9	33.89	38.78	34.28	38.84	37.63	39.64	32.04	36.42	34.23	$0.005151	$23,504.49	-5.48%	None	None
😰	QTC/USDT	53.01	34.0	32.08	39.62	42.59	56.82	59.57	57.78	65.0	80.0	71.05	64.29	60.0	64.71	60.38	46.07	66.49	56.28	$0.07	$21,163.24	0.0%	None	None
😰	FUL/USDT	41.32	33.96	38.24	38.69	40.12	43.13	33.58	42.28	43.45	46.26	45.64	46.58	48.92	55.71	58.39	38.57	49.28	43.92	$0.01009	$13,482.02	-1.27%	None	None
😰	FIWA/USDT	49.65	33.91	32.92	50.96	38.97	34.03	50.34	51.55	49.74	44.46	50.94	57.67	59.6	61.84	62.42	41.81	55.24	48.52	$6.352e-05	$16,142.63	3.63%	None	None
😰	LOWB/USDT	55.36	33.87	40.0	40.0	38.41	57.27	66.39	62.04	74.22	38.84	29.1	32.99	60.99	60.68	53.85	48.28	50.09	49.19	$8.172e-06	$20,821.71	0.36%	None	None
😰	ODDZ/USDT	37.49	33.84	47.83	41.04	43.35	42.24	48.44	51.1	62.63	66.65	63.85	72.28	70.71	74.38	78.32	43.98	69.83	56.9	$0.013083	$25,791.35	4.3%	None	None
😰	TITA/USDT	44.98	33.8	31.43	33.42	31.58	19.66	39.77	46.95	46.01	77.69	80.0	80.05	69.9	69.83	74.23	33.8	71.1	52.45	$0.0010109	$19,559.11	0.67%	None	None
😰	PIXEL/USDT	26.85	33.79	44.97	46.18	54.55	57.6	61.9	68.74	89.98	87.86	84.98	88.6	85.86	90.18	94.44	52.53	88.84	70.69	$0.0005312	$23,155.18	3.89%	None	None
😰	EARN/USDT	36.17	33.7	46.24	46.74	55.77	58.33	60.0	84.52	84.71	90.0	90.12	76.81	69.74	67.57	66.67	55.04	77.94	66.49	$0.000911	$22,909.34	-0.65%	None	None
😰	CLORE/USDT	54.02	33.65	31.42	32.22	42.68	35.51	36.77	29.21	27.96	34.63	30.44	36.62	44.12	54.22	62.34	34.49	41.48	37.98	$0.11447	$144,026.32	-3.14%	None	None
😰	MUSE/USDT	48.17	33.64	34.75	28.5	34.18	27.46	27.69	46.39	60.89	67.56	73.45	73.47	79.81	78.12	84.68	33.23	74.0	53.61	$13.723	$17,505.6	5.24%	None	None
😰	NMR/USDT	62.06	33.61	28.91	41.51	38.42	38.18	40.34	43.6	35.92	45.36	43.76	45.41	53.16	55.11	51.45	37.8	47.17	42.48	$19.275	$200,251.06	-1.56%	None	None
😰	DCK/USDT	73.73	33.59	37.71	37.8	48.24	36.51	35.64	33.17	32.45	29.52	31.42	39.04	36.58	30.37	46.26	37.52	35.09	36.31	$0.03723	$198,027.72	-8.0%	None	None
😰	SNT/USDT	44.1	33.58	44.72	44.89	46.87	54.52	46.48	47.71	45.18	52.35	59.63	63.93	65.11	59.57	62.43	45.54	58.32	51.93	$0.03993	$146,693.28	2.54%	None	None
😰	CHZ/USDT	83.98	33.56	35.44	34.56	28.06	33.01	28.61	24.43	18.75	19.14	19.12	13.16	29.89	42.2	41.81	31.1	26.29	28.69	$0.1062	$1,390,380.81	-5.62%	None	None
😰	Morpher/USDT	24.96	33.56	56.83	47.73	48.46	54.39	46.86	48.96	49.74	53.59	59.85	61.33	56.92	55.0	64.19	48.11	57.23	52.67	$0.018674	$23,434.02	0.18%	None	None
😰	SPUME/USDT	59.61	33.53	31.74	20.56	23.14	27.18	28.6	35.61	38.48	52.79	50.99	57.55	62.07	45.26	45.08	28.62	50.32	39.47	$0.0015597	$15,149.4	-1.39%	None	None
😰	MOONEY/USDT	52.13	33.48	37.88	38.42	45.12	62.55	56.05	60.46	59.98	47.09	39.82	53.85	56.68	54.84	45.59	47.71	51.12	49.42	$0.0006536	$10,115.43	-5.53%	None	None
😰	EVMOS/USDT	nan	33.43	34.08	33.13	29.91	34.2	33.28	36.55	42.52	39.86	36.73	35.13	22.5	34.62	39.89	33.51	35.89	34.7	$0.08117	$51,766.18	-9.22%	None	None
😰	LBLOCK/USDT	48.18	33.38	33.73	33.33	33.53	35.34	37.09	37.9	36.51	38.1	47.21	13.52	22.63	84.31	84.91	34.9	46.74	40.82	$3.923e-05	$16,958.65	-4.57%	None	None
😰	ORDS/USDT	56.29	33.36	40.74	40.66	44.94	44.35	36.35	40.37	27.01	38.24	37.75	48.69	55.79	53.23	56.16	40.11	45.27	42.69	$0.07358	$841,156.76	-2.94%	None	None
😰	CRE/USDT	35.73	33.33	34.33	29.62	26.97	23.08	23.32	22.67	37.5	42.41	41.23	41.57	47.52	56.52	72.28	27.62	48.43	38.03	$0.005072	$23,083.6	0.13%	None	None
😰	DERP/USDT	84.95	33.33	33.33	36.36	38.1	35.0	38.89	15.0	19.05	18.18	14.29	14.81	14.81	23.33	24.14	32.86	18.37	25.62	$3.52e-08	$26,652.83	-6.38%	None	None
😰	ROA/USDT	57.51	33.33	32.64	44.72	46.35	42.99	48.32	49.07	36.47	43.42	51.23	55.26	50.05	48.42	57.88	42.49	48.96	45.72	$0.0596	$261,429.87	-0.23%	None	None
😰	DDD/USDT	42.09	33.33	28.5	33.82	37.63	33.15	28.5	28.8	33.98	36.15	47.93	46.19	57.58	64.78	69.71	31.96	50.9	41.43	$0.0009089	$21,452.62	0.09%	None	None
😰	NYM/USDT	47.8	33.24	31.74	28.61	32.0	40.34	38.31	49.15	45.59	41.48	54.16	54.87	51.45	52.07	55.45	36.2	50.73	43.46	$0.19066	$18,218.14	-1.36%	None	None
😰	GAS/USDT	42.66	33.21	35.96	38.28	38.28	40.14	29.45	30.96	29.69	41.14	53.99	58.36	61.38	55.59	53.59	35.18	50.54	42.86	$5.628	$19,639.96	0.24%	None	None
😰	TOX/USDT	42.08	33.2	33.7	36.7	37.49	34.01	25.15	25.94	31.42	32.22	52.86	38.36	47.52	47.77	37.0	32.31	41.02	36.67	$0.17925	$473,460.97	-3.37%	None	None
😰	SUI/USDT	26.27	33.12	34.53	33.78	43.63	41.53	44.33	51.91	65.07	71.85	80.12	79.92	81.73	74.43	82.77	40.41	76.56	58.48	$1.3949	$8,698,985.27	13.42%	None	None
😰	TIP/USDT	64.23	32.97	35.75	47.17	49.55	42.23	47.58	49.09	50.44	48.23	54.12	60.79	71.19	61.79	66.46	43.48	59.0	51.24	$0.0002483	$22,426.6	3.32%	None	None
😰	SPA/USDT	59.56	32.91	34.11	32.93	22.2	23.46	20.92	26.54	34.53	39.39	39.51	43.14	35.68	51.33	52.4	27.58	42.28	34.93	$0.005876	$208,288.34	-3.92%	None	None
😰	CTRC/USDT	72.02	32.89	30.23	29.36	31.91	30.68	27.23	23.48	47.06	52.55	58.27	63.4	62.73	65.71	66.1	29.4	59.4	44.4	$0.0011833	$21,263.44	2.77%	None	None
😰	HELLO/USDT	45.02	32.83	33.85	45.45	49.17	51.66	40.44	38.7	35.55	36.35	40.7	41.55	44.65	52.83	67.59	41.73	45.6	43.67	$0.12291	$76,715.2	-4.94%	None	None
😰	CULT/USDT	55.54	32.74	34.55	33.93	24.52	24.84	19.0	29.78	31.16	34.72	44.98	50.0	50.47	58.43	57.43	28.48	46.74	37.61	$2.517e-06	$29,979.9	-3.26%	None	None
😰	GLQ/USDT	40.96	32.72	32.25	55.48	44.56	53.67	45.19	47.11	53.8	55.54	53.69	51.93	55.13	58.86	72.62	44.42	57.37	50.9	$0.027494	$54,774.58	1.58%	None	None
😰	FNF/USDT	43.15	32.65	30.77	32.08	35.71	40.0	39.29	44.26	35.53	52.17	62.34	53.75	56.1	58.23	47.67	36.39	52.26	44.32	$1.35e-10	$17,863.07	-8.78%	None	None
😰	FILDA/USDT	68.88	32.64	45.28	33.85	48.79	44.81	49.63	45.25	32.78	33.22	33.77	34.69	32.57	34.48	48.72	42.89	35.75	39.32	$0.0013601	$21,312.33	-0.74%	None	None
😰	SPELLFIRE/USDT	43.76	32.51	36.17	48.28	42.59	31.65	40.0	33.06	32.89	57.29	55.59	62.3	62.71	57.87	67.07	37.75	56.53	47.14	$0.0009044	$53,745.94	0.26%	None	None
😰	PUSH/USDT	63.54	32.5	36.11	52.08	46.15	25.53	21.62	21.24	20.0	18.11	21.8	24.09	22.96	16.47	65.75	33.61	27.03	30.32	$0.2054	$35,393.14	-3.97%	None	None
😰	DCRN/USDT	81.35	32.48	30.99	30.42	31.65	30.44	29.45	31.02	34.59	29.18	24.85	26.2	26.37	36.22	21.24	30.92	28.38	29.65	$0.14448	$21,839.82	-4.32%	None	None
😰	LBL/USDT	37.85	32.45	37.3	37.63	31.39	38.75	53.68	51.69	58.77	61.71	60.0	64.63	62.59	63.89	62.99	40.41	62.08	51.25	$0.002506	$21,970.17	0.28%	None	None
😰	CERE/USDT	44.92	32.42	33.54	42.96	34.75	25.11	28.02	33.06	34.63	40.78	49.37	54.2	52.4	54.09	59.62	32.84	49.3	41.07	$0.004755	$103,734.11	-0.37%	None	None
😰	KLO/USDT	47.32	32.39	37.38	28.57	27.4	24.51	53.09	54.87	54.19	67.58	71.86	74.07	74.42	74.45	78.7	36.89	70.75	53.82	$0.003722	$28,478.07	7.51%	None	None
😰	KBOX/USDT	80.76	32.35	38.0	55.44	56.95	42.48	35.05	28.96	40.06	34.53	35.87	33.68	30.18	31.41	34.42	41.32	34.31	37.81	$0.00011566	$21,922.43	-3.39%	None	None
😰	OBI/USDT	51.14	32.19	34.54	51.53	48.41	35.25	34.67	29.71	36.93	48.57	55.16	59.01	58.73	55.26	55.63	38.04	52.75	45.4	$0.008944	$27,099.62	-3.31%	None	None
😰	MPI/USDT	24.68	32.16	31.48	31.4	54.67	44.03	38.22	62.1	72.88	75.14	82.23	83.92	87.07	90.16	90.4	42.01	83.11	62.56	$0.00015932	$233,502.28	4.31%	None	None
😰	QBT/USDT	45.28	32.13	27.83	26.76	17.53	22.86	35.01	23.97	61.52	50.93	57.6	50.43	56.48	51.99	61.85	26.58	55.83	41.21	$0.0020303	$17,736.18	-0.0%	None	None
😰	HIVE/USDT	37.46	32.05	32.05	44.71	47.78	36.36	37.33	44.87	44.3	44.3	62.32	69.05	69.41	50.43	55.73	39.31	56.51	47.91	$0.3117	$20,507.95	0.61%	None	None
😰	ICE/USDT	84.57	32.02	26.52	27.03	26.4	30.06	17.14	15.86	36.26	33.57	34.29	29.61	22.79	38.94	38.41	25.0	33.41	29.21	$0.007401	$137,394.92	-10.84%	None	None
😰	NERD/USDT	27.9	32.02	44.85	55.41	53.52	61.63	58.41	62.75	62.44	62.07	77.41	74.29	73.85	78.24	78.99	52.66	72.47	62.56	$0.04816	$88,718.35	4.31%	None	None
😰	ORBS/USDT	54.1	32.0	29.21	24.04	27.05	22.65	27.89	28.46	28.02	32.17	45.02	50.0	51.46	49.12	53.85	27.33	44.23	35.78	$0.03612	$33,170.08	-0.95%	None	None
😰	AGILITY/USDT	22.59	32.0	35.74	32.81	32.4	44.36	50.49	79.92	79.62	79.3	82.27	82.21	86.1	85.23	83.45	43.96	82.6	63.28	$0.00323	$17,406.32	3.22%	None	None
😰	ORCA/USDT	70.37	31.97	28.86	23.75	19.25	13.69	12.88	16.39	13.76	34.01	37.36	37.92	41.47	37.28	52.91	20.97	36.39	28.68	$4.881	$76,830.2	-5.09%	None	None
😰	LUFFY/USDT	43.66	31.94	31.31	37.41	35.07	31.15	43.48	40.75	35.75	34.99	30.12	25.62	37.38	65.55	66.21	35.87	42.23	39.05	$3.416e-05	$24,749.3	-2.76%	None	None
😰	METO/USDT	52.18	31.83	30.52	30.52	32.65	36.64	40.37	29.87	30.55	43.33	36.15	26.34	32.24	34.75	17.65	33.2	31.57	32.39	$0.0008459	$20,570.36	-2.6%	None	None
😰	MYTH/USDT	45.64	31.76	26.58	30.77	35.82	69.4	73.38	67.66	55.94	56.72	61.05	63.39	66.67	72.73	72.31	47.91	64.11	56.01	$0.3014	$46,242.96	0.26%	None	None
😰	SAFEREUM/USDT	64.97	31.73	32.21	31.73	31.07	30.48	30.33	30.66	30.99	26.55	34.68	48.26	46.37	54.14	62.04	31.17	43.29	37.23	$2.391e-06	$18,001.5	-3.78%	None	None
😰	KARATE/USDT	66.33	31.64	30.93	49.42	44.48	46.14	56.19	56.82	54.45	49.49	49.5	41.95	39.19	36.39	33.83	45.09	43.54	44.32	$0.0052667	$74,494.64	-4.49%	None	None
😰	STAR/USDT	51.3	31.58	29.51	79.19	72.9	75.32	65.06	50.87	51.85	43.13	53.22	59.87	61.6	66.53	68.25	57.77	57.78	57.78	$0.008209	$16,338.96	0.88%	None	None
😰	GXA/USDT	46.39	31.57	44.73	48.13	60.51	69.29	66.31	65.2	60.72	60.01	61.72	75.3	70.56	71.68	64.87	55.11	66.41	60.76	$0.003459	$9,455.67	7.18%	None	None
😰	KINGSHIB/USDT	47.79	31.45	37.87	36.94	33.7	47.99	46.86	47.95	47.4	57.09	56.9	55.67	61.33	56.6	64.88	40.39	57.12	48.76	$0.004668	$22,181.85	-0.68%	None	None
😰	ILV/USDT	28.1	31.45	29.81	36.8	38.2	36.11	29.52	32.35	45.08	56.46	67.3	73.74	71.94	64.55	71.53	33.46	64.37	48.92	$73.27	$40,342.37	-0.9%	None	None
😰	TOOLS/USDT	52.23	31.42	29.14	42.83	38.15	48.01	51.14	54.65	68.12	69.61	67.98	66.15	77.11	73.0	74.88	42.19	70.98	56.58	$0.008784	$19,018.47	1.84%	None	None
😰	NIZA/USDT	28.57	31.39	35.25	33.36	24.08	37.32	40.8	36.94	40.64	45.61	72.38	79.69	89.26	90.73	91.0	34.16	72.76	53.46	$0.025611	$160,578.73	3.65%	None	None
😰	LBR/USDT	51.43	31.37	25.7	23.19	14.21	25.49	17.93	19.1	25.27	30.99	43.11	50.38	58.26	52.41	62.65	22.43	46.15	34.29	$0.8924	$107,312.77	-0.49%	None	None
😰	PAY/USDT	35.82	31.32	30.36	47.44	46.78	45.38	50.61	51.24	49.16	54.51	51.52	54.2	55.3	49.27	58.57	43.31	53.22	48.26	$0.007958	$21,015.29	-1.15%	None	None
😰	POLIS/USDT	45.34	31.3	26.83	25.98	15.63	12.15	11.06	9.56	59.52	61.58	63.82	62.39	61.68	64.56	68.61	18.93	63.16	41.05	$0.3326	$107,554.13	3.29%	None	None
😰	GF/USDT	81.41	31.22	29.08	32.27	33.4	36.25	28.96	27.13	19.86	18.46	30.84	23.51	29.92	23.63	45.53	31.19	27.39	29.29	$0.16732	$26,305.69	-3.66%	None	None
😰	HAI/USDT	29.0	31.18	31.44	33.25	42.13	59.88	60.95	50.61	58.04	68.97	73.25	73.67	71.02	74.51	72.3	44.21	70.25	57.23	$0.0344	$473,475.04	2.22%	None	None
😰	MLK/USDT	70.45	31.13	35.77	31.25	22.69	22.13	28.24	32.46	42.61	36.03	52.72	46.43	41.18	47.15	55.82	29.09	45.99	37.54	$0.3094	$47,616.82	-1.49%	None	None
😰	TRAC/USDT	32.28	31.09	24.14	40.75	44.75	46.24	48.75	55.71	61.92	65.97	47.9	59.56	58.37	58.31	61.23	41.64	59.04	50.34	$4.97	$534,867.38	1.49%	None	None
😰	HLN/USDT	56.5	31.04	31.04	23.46	34.79	45.09	40.19	47.69	47.04	47.04	46.29	46.07	53.73	53.85	52.22	36.19	49.46	42.82	$0.17771	$17,879.38	-0.95%	None	None
😰	AISWAP/USDT	36.87	31.03	32.2	37.29	43.55	41.27	44.26	42.37	47.69	50.0	46.97	51.43	54.55	50.82	54.39	38.85	50.83	44.84	$3.14e-08	$35,838.55	-3.97%	None	None
😰	GAIA/USDT	60.9	31.02	30.72	19.53	39.11	31.15	40.53	49.75	58.19	56.06	64.61	65.29	60.12	61.01	58.12	34.55	60.48	47.51	$0.006072	$22,053.74	-0.37%	None	None
😰	ESG/USDT	47.09	30.95	30.85	29.61	56.93	57.1	57.14	57.63	57.27	57.74	55.15	54.86	55.29	50.53	77.06	45.74	58.27	52.01	$0.6156	$31,160.25	2.34%	None	None
😰	THG/USDT	34.45	30.77	31.19	30.88	30.32	30.32	30.0	35.92	36.41	36.06	44.4	56.71	47.74	59.36	65.98	31.34	49.52	40.43	$0.0526	$19,077.89	0.13%	None	None
😰	MAPE/USDT	93.36	30.73	25.43	32.5	6.29	48.7	50.37	49.1	46.26	45.64	51.71	47.56	53.64	55.44	65.36	34.73	52.23	43.48	$0.006243	$21,974.74	-0.38%	None	None
😰	EVRY/USDT	68.4	30.72	30.79	26.91	26.44	28.37	26.34	18.0	21.37	13.0	15.32	15.31	3.81	42.28	34.57	26.8	20.81	23.8	$0.005608	$18,299.01	-13.77%	None	None
😰	F3/USDT	52.95	30.6	28.71	34.24	45.46	47.35	37.35	17.69	14.9	32.08	40.45	41.48	57.26	56.83	57.64	34.49	42.95	38.72	$0.023538	$316,102.59	-4.4%	None	None
😰	SQUID/USDT	71.5	30.58	31.95	28.65	26.07	19.49	32.81	34.98	33.78	32.72	33.69	33.69	30.32	25.28	22.91	29.22	30.34	29.78	$0.007335	$28,121.5	-10.13%	None	None
😰	SNM/USDT	51.31	30.56	25.98	29.32	25.83	25.32	46.01	49.78	55.07	54.46	55.71	58.01	54.77	65.37	62.43	33.26	57.97	45.62	$0.002689	$20,718.21	0.29%	None	None
😰	CFI/USDT	62.34	30.53	37.79	38.96	39.56	29.37	30.06	31.26	38.01	36.77	48.0	46.05	56.91	66.63	75.0	33.93	52.48	43.21	$0.18691	$21,186.27	-1.48%	None	None
😰	MINE/USDT	69.55	30.51	20.75	84.62	91.67	90.0	92.31	90.91	90.0	50.0	18.75	15.79	15.0	17.07	13.73	71.54	31.48	51.51	$0.0001723	$10,500.46	-2.92%	None	None
😰	LDO/USDT	46.17	30.51	33.87	39.58	43.14	40.37	30.67	33.33	34.75	39.13	50.48	60.73	56.82	49.18	57.7	35.92	49.83	42.88	$3.012	$45,545.1	-0.69%	None	None
😰	ANML/USDT	57.68	30.29	44.48	66.08	59.47	59.77	62.4	65.38	53.13	61.61	56.39	56.63	61.32	65.48	63.35	55.41	59.7	57.56	$0.00047489	$30,153.08	-0.02%	None	None
😰	DAO/USDT	41.87	30.26	30.63	36.71	33.18	33.8	27.41	26.51	31.58	34.92	48.97	41.23	37.82	53.41	60.25	31.21	44.02	37.62	$0.9683	$236,384.43	-1.22%	None	None
😰	SEI/USDT	37.0	30.26	31.91	30.48	35.68	30.31	27.04	34.71	41.76	54.29	62.01	66.94	71.97	60.18	67.78	31.48	60.71	46.09	$0.63992	$5,836,977.25	1.57%	None	None
😰	DXGM/USDT	45.51	30.25	29.87	29.64	35.1	43.7	57.07	46.83	81.13	79.87	86.07	84.52	81.32	85.24	84.11	38.92	83.18	61.05	$0.002806	$55,611.74	4.58%	None	None
😰	CPOOL/USDT	18.54	30.19	30.19	28.97	36.43	43.75	40.42	55.11	64.42	73.9	75.47	71.09	90.09	91.31	91.26	37.86	79.65	58.76	$0.09977	$49,478.32	3.27%	None	None
😰	MOT/USDT	85.03	30.19	21.97	34.97	38.71	26.23	15.33	31.1	30.86	30.39	32.83	27.44	41.78	43.18	41.77	28.36	35.47	31.91	$0.0015309	$25,974.15	-14.06%	None	None
😰	NWC/USDT	32.84	30.13	34.25	51.98	48.92	47.36	45.31	54.19	51.52	66.15	68.11	71.16	85.88	86.35	87.2	44.59	73.77	59.18	$0.08888	$25,917.21	2.49%	None	None
😰	DYP/USDT	33.63	30.08	28.73	43.81	52.1	53.87	58.31	51.24	61.32	66.75	75.44	77.95	77.95	76.83	76.9	45.45	73.3	59.38	$0.03186	$49,675.17	0.22%	None	None
😰	STRP/USDT	82.87	30.08	30.08	41.53	47.69	44.87	41.19	39.06	42.86	19.76	23.59	25.56	22.11	17.89	51.11	39.21	28.98	34.1	$1.4239	$21,714.49	-4.37%	None	None
😰	OX/USDT	49.82	30.07	30.28	16.07	21.11	42.6	41.37	43.84	51.64	57.76	63.26	65.53	60.7	52.18	58.9	32.19	58.57	45.38	$0.012723	$69,030.87	-3.61%	None	None
😰	SOLR/USDT	75.32	30.04	28.94	32.87	41.15	39.55	38.64	39.77	35.52	33.11	31.76	47.3	51.54	51.13	59.23	35.85	44.23	40.04	$0.04932	$24,377.74	-2.12%	None	None
😰	SC/USDT	57.01	29.87	34.87	31.61	30.34	28.28	34.08	42.03	37.57	52.75	50.25	55.63	55.22	49.55	52.91	33.01	50.55	41.78	$0.008616	$122,563.24	-0.11%	None	None
😰	PARA/USDT	78.46	29.83	26.52	30.64	21.23	18.27	19.06	20.02	15.08	14.26	27.55	28.66	25.76	23.1	29.72	23.65	23.45	23.55	$0.0006404	$20,179.46	-9.85%	None	None
😰	ALI/USDT	41.78	29.79	36.48	41.97	44.97	48.71	44.43	46.39	38.2	47.28	40.72	51.05	54.23	54.1	58.86	41.82	49.21	45.51	$0.018792	$38,451.99	-0.68%	None	None
😰	PRIME/USDT	29.98	29.75	18.46	28.02	35.52	45.64	57.88	55.8	55.8	67.22	69.28	69.49	68.96	69.4	72.32	38.72	67.5	53.11	$7.383	$118,710.3	2.95%	None	None
😰	IOTA/USDT	63.92	29.74	31.42	40.49	42.2	39.53	26.82	34.43	33.18	35.45	44.56	50.04	50.71	41.65	46.0	34.95	43.08	39.01	$0.24176	$126,485.88	-0.75%	None	None
😰	DUEL/USDT	61.72	29.72	36.97	34.81	27.66	27.88	24.68	27.58	30.25	22.65	31.28	41.38	45.44	47.8	57.78	29.9	39.51	34.7	$0.00859	$790,243.88	-8.38%	None	None
😰	ERG/USDT	46.26	29.62	18.35	16.13	33.12	33.91	28.49	41.91	46.85	55.38	56.19	57.57	57.06	58.79	60.45	28.79	56.04	42.42	$1.2123	$167,014.04	-1.07%	None	None
😰	MAR3/USDT	70.2	29.56	25.96	27.01	25.88	25.19	16.65	15.48	14.47	32.34	48.42	53.27	57.05	49.78	51.66	23.68	43.85	33.77	$0.005998	$67,662.46	-6.66%	None	None
😰	PAAL/USDT	39.99	29.54	46.31	35.32	34.26	43.11	44.47	53.28	53.74	55.02	52.35	54.83	52.69	59.81	70.06	40.9	56.93	48.92	$0.12805	$190,834.51	-2.04%	None	None
😰	BASEPTL/USDT	21.66	29.53	44.34	45.66	45.06	43.79	44.08	36.93	51.3	68.53	79.65	83.72	87.06	88.31	87.15	41.34	77.96	59.65	$0.7235	$13,117.76	-2.03%	None	None
😰	RAGE/USDT	46.08	29.39	28.81	21.63	40.15	48.95	50.0	46.98	48.7	61.54	48.87	55.63	42.5	45.51	45.51	37.99	49.75	43.87	$0.0005734	$22,654.39	-1.4%	None	None
😰	CSPR/USDT	52.24	29.33	28.52	28.92	26.88	26.88	15.59	26.75	27.11	35.94	42.01	54.62	52.63	54.39	57.09	26.13	46.26	36.19	$0.03908	$1,735,330.41	-2.54%	None	None
😰	LGX/USDT	28.87	29.29	23.01	26.0	28.16	24.35	25.93	38.4	41.03	55.24	61.68	69.35	76.35	82.22	84.11	27.88	67.14	47.51	$0.004654	$51,811.07	1.04%	None	None
😰	K21/USDT	83.34	29.15	42.77	32.76	39.04	12.81	8.01	6.78	11.57	14.23	15.25	13.51	14.78	14.02	16.34	24.47	14.24	19.36	$0.12701	$24,403.79	-4.27%	None	None
😰	DANA/USDT	25.45	29.15	31.02	46.73	49.72	51.63	39.9	56.78	44.09	52.83	44.32	70.31	69.03	72.26	68.86	43.56	60.24	51.9	$0.0023995	$22,437.9	-1.38%	None	None
😰	LPOOL/USDT	66.11	29.14	17.48	20.77	31.36	26.81	25.34	32.72	31.36	54.43	48.65	51.69	47.08	49.31	37.92	26.23	45.78	36.0	$0.2408	$27,933.01	-2.86%	None	None
😰	ANC/USDT	37.23	29.11	36.44	34.08	53.58	47.37	48.56	54.98	57.12	51.81	47.53	47.61	50.05	47.35	57.21	43.45	51.24	47.34	$0.010778	$39,321.9	-8.23%	None	None
😰	CVC/USDT	67.82	29.06	30.18	31.63	27.63	26.03	19.24	30.33	30.62	37.77	41.68	43.87	46.11	38.07	46.35	27.73	40.64	34.18	$0.0953	$23,598.15	-1.93%	None	None
😰	IOI/USDT	44.54	28.95	24.5	28.0	32.26	34.09	45.07	44.29	47.69	35.48	55.77	57.14	70.39	77.04	74.38	33.88	59.7	46.79	$0.02724	$24,031.24	-2.6%	None	None
😰	API3/USDT	56.84	28.92	27.59	33.2	41.73	34.71	38.78	46.71	36.05	41.95	47.29	53.48	49.26	42.13	48.17	35.95	45.47	40.71	$2.0182	$110,489.28	-2.34%	None	None
😰	ADAPAD/USDT	65.14	28.8	27.09	41.31	26.43	30.83	33.96	20.74	21.53	53.07	50.55	49.46	63.71	65.37	68.69	29.88	53.2	41.54	$0.012818	$19,882.54	-1.94%	None	None
😰	EVER/USDT	32.75	28.8	39.49	42.77	53.77	55.27	60.14	55.97	66.35	64.41	61.29	61.29	56.42	51.07	59.52	48.03	60.05	54.04	$0.05829	$136,689.94	0.32%	None	None
😰	GOLD/USDT	45.26	28.75	44.5	41.87	43.65	45.05	51.09	43.85	52.15	44.95	53.44	44.95	50.23	54.85	63.24	42.68	51.97	47.33	$0.002838	$20,113.13	-1.69%	None	None
😰	PEOPLE/USDT	47.35	28.74	24.14	23.92	20.17	18.72	26.0	24.44	22.27	23.27	39.07	64.51	72.24	58.82	60.14	23.73	48.62	36.18	$0.027383	$1,135,030.34	-1.47%	None	None
😰	HER/USDT	57.91	28.49	26.01	25.0	33.67	32.37	20.9	19.02	39.09	38.05	31.85	32.85	44.91	39.78	48.33	26.49	39.27	32.88	$0.767	$282,954.03	-10.71%	None	None
😰	MOOV/USDT	35.77	28.48	28.27	24.4	25.3	29.6	34.67	67.6	72.35	74.66	85.28	85.39	66.37	62.21	63.05	34.04	72.76	53.4	$0.003073	$29,009.79	-1.78%	None	None
😰	GGG/USDT	61.93	28.48	32.57	24.86	28.21	24.26	30.81	36.06	30.57	41.92	40.08	43.43	39.17	42.53	52.46	29.32	41.45	35.39	$0.11882	$239,402.12	-6.1%	None	None
😰	KAP/USDT	83.58	28.45	20.84	27.28	29.08	31.69	22.1	25.77	51.18	45.63	36.87	21.02	13.56	38.6	36.76	26.46	34.8	30.63	$0.05919	$79,330.07	-15.05%	None	None
😰	ORB/USDT	32.98	28.42	28.27	28.65	30.22	29.05	29.61	39.29	43.08	47.19	49.15	60.54	87.18	87.18	88.81	30.5	66.16	48.33	$0.03347	$23,162.64	-1.21%	None	None
😰	IQT/USDT	68.28	28.38	33.02	33.44	32.13	27.61	15.63	8.35	7.85	55.15	53.64	53.64	51.79	43.21	61.29	25.51	46.65	36.08	$0.3995	$101,638.62	-1.72%	None	None
😰	BRT/USDT	11.48	28.34	49.56	25.82	26.51	63.06	57.56	58.05	77.19	74.62	68.11	68.32	81.58	82.3	78.46	44.13	75.8	59.96	$0.0006673	$14,359.37	-3.13%	None	None
😰	GHNY/USDT	73.39	28.31	30.0	40.16	43.59	44.07	41.94	47.37	63.22	59.78	47.89	43.08	52.73	75.24	72.12	39.35	59.15	49.25	$2.754	$20,012.41	-2.47%	None	None
😰	LKR/USDT	22.58	28.24	63.17	62.34	81.29	78.9	79.71	85.22	83.87	87.69	83.36	88.03	88.31	89.34	88.36	68.41	86.99	77.7	$0.01207	$20,198.3	2.12%	None	None
😰	OCT/USDT	46.21	28.16	42.25	38.88	26.86	20.3	22.68	28.28	45.48	56.67	54.39	57.66	59.8	65.75	71.85	29.63	58.8	44.21	$0.29601	$34,436.85	-0.84%	None	None
😰	SS20/USDT	70.44	28.12	38.99	32.65	41.23	38.97	36.5	42.53	38.01	42.56	47.07	48.68	44.44	39.94	48.24	37.0	44.13	40.57	$0.0021118	$118,705.11	-8.11%	None	None
😰	O3/USDT	33.41	28.1	36.56	50.99	72.6	61.15	69.17	72.11	74.56	74.19	73.28	64.3	68.2	71.03	74.3	55.81	71.41	63.61	$0.05645	$24,135.96	2.04%	None	None
😰	ABBC/USDT	60.96	28.03	28.61	14.6	19.63	23.35	34.51	32.47	31.43	46.15	54.82	47.0	41.96	36.17	42.01	25.89	42.79	34.34	$0.03788	$37,095.1	-4.31%	None	None
😰	IDOODLES/USDT	91.81	28.0	36.62	28.57	52.55	44.44	50.14	49.17	51.59	27.81	29.56	43.47	26.21	28.73	31.9	41.36	34.18	37.77	$0.5706	$13,376.59	-8.77%	None	None
😰	REAL/USDT	47.91	27.88	27.33	27.05	25.93	39.45	32.72	55.66	50.03	57.16	56.68	57.19	68.78	47.07	52.65	33.72	55.65	44.69	$0.00022151	$18,598.06	1.42%	None	None
😰	INTR/USDT	27.7	27.86	29.55	13.4	13.79	14.66	20.63	22.28	66.12	73.23	77.92	76.02	77.0	72.22	78.02	20.31	74.36	47.34	$0.05349	$38,312.37	3.24%	None	None
😰	CRAFT/USDT	31.14	27.79	33.41	42.29	42.86	35.54	43.13	37.59	42.46	63.18	59.47	64.15	56.41	48.59	53.21	37.51	55.35	46.43	$0.005367	$19,509.11	-1.48%	None	None
😰	SOURCE/USDT	56.97	27.78	20.77	21.64	22.3	38.07	52.36	33.24	27.91	41.38	40.96	47.41	50.29	47.25	47.96	30.88	43.31	37.09	$0.013466	$24,377.84	-4.25%	None	None
😰	LIEN/USDT	42.18	27.78	32.54	35.65	35.65	53.47	38.85	24.11	30.61	38.35	34.92	34.37	37.4	34.96	35.48	35.44	35.16	35.3	$0.4147	$21,662.58	-2.28%	None	None
😰	CATHEON/USDT	87.65	27.64	21.24	6.29	11.32	15.99	19.96	17.3	19.74	18.04	18.64	17.49	18.13	20.18	17.96	17.1	18.6	17.85	$0.000779	$25,227.12	-9.6%	None	None
😰	LYM/USDT	45.4	27.63	33.06	31.24	34.46	34.39	56.75	40.75	45.62	64.43	68.54	71.79	71.73	69.81	69.64	36.9	65.94	51.42	$0.0025183	$27,131.55	-0.35%	None	None
😰	PUMLX/USDT	77.93	27.6	26.52	29.03	37.46	42.17	40.08	47.09	48.14	57.52	52.72	59.53	50.79	49.0	54.51	35.71	53.17	44.44	$0.014483	$58,463.05	-3.74%	None	None
😰	DERC/USDT	76.11	27.5	22.66	27.05	21.13	20.83	21.92	17.12	19.18	34.86	36.69	44.3	41.72	59.54	60.74	22.6	42.43	32.52	$0.2849	$164,806.62	-1.48%	None	None
😰	PMON/USDT	40.07	27.31	17.09	23.41	19.35	20.14	11.78	26.32	52.93	56.65	58.29	64.25	66.92	63.8	83.55	20.77	63.77	42.27	$0.4607	$25,535.71	3.08%	None	None
😰	DXCT/USDT	35.87	27.27	32.35	29.23	32.81	25.81	29.23	28.36	42.11	64.0	59.26	51.02	59.32	61.4	53.85	29.29	55.85	42.57	$0.02662	$16,640.8	-0.48%	None	None
😰	NUM/USDT	48.61	27.25	28.01	27.02	27.44	33.75	59.19	66.54	56.47	64.06	65.84	55.33	52.47	40.3	38.85	38.46	53.33	45.89	$0.03467	$109,670.73	-6.24%	None	None
😰	RATIO/USDT	52.91	27.23	28.93	30.81	28.02	25.82	29.41	20.86	21.4	18.76	59.87	60.88	66.34	65.25	61.03	27.3	50.5	38.9	$0.008277	$18,969.29	-2.29%	None	None
😰	KAT/USDT	14.13	27.2	13.68	19.91	9.37	94.8	94.86	67.76	65.87	70.24	71.24	72.7	70.68	73.97	72.58	46.8	71.04	58.92	$0.00544	$13,098.15	0.33%	None	None
😰	CVP/USDT	48.75	26.97	27.78	37.17	36.6	29.46	36.33	34.4	52.98	50.47	62.19	64.4	56.99	55.93	55.46	32.67	56.92	44.79	$0.3944	$56,090.22	-0.32%	None	None
😰	PICKLE/USDT	43.61	26.94	27.93	56.25	60.0	64.42	74.34	58.33	66.2	62.62	63.16	64.44	60.34	69.16	54.01	52.6	62.85	57.72	$0.7959	$20,287.97	-0.56%	None	None
😰	SAKAI/USDT	nan	26.88	20.44	15.76	13.13	10.23	10.13	14.25	22.37	25.7	23.51	11.88	nan	nan	nan	15.83	nan	nan	$6.674	$177,287.95	704.09%	None	None
😰	CATGIRL/USDT	52.79	26.83	24.44	24.23	29.8	31.49	27.49	27.8	42.62	40.51	64.73	56.67	49.17	51.63	52.4	27.44	51.1	39.27	$2.059e-10	$34,094.82	-8.89%	None	None
😰	LEASH/USDT	32.02	26.81	28.06	32.89	32.45	27.89	27.7	41.76	53.63	58.54	64.94	59.63	66.67	70.91	81.01	31.08	65.05	48.06	$267.6	$26,995.43	-0.63%	None	None
😰	LBK/USDT	36.79	26.67	31.45	51.96	52.29	54.4	56.05	57.62	66.43	64.25	65.13	67.28	70.98	70.37	81.31	47.21	69.39	58.3	$0.0098039999	$33,059.13	0.94%	None	None
😰	JAM/USDT	62.31	26.65	22.42	66.96	63.33	68.62	66.15	68.87	43.25	22.72	21.8	20.38	28.19	41.45	46.01	54.71	31.97	43.34	$0.0011748	$77,450.87	-8.45%	None	None
😰	CLO/USDT	63.19	26.48	43.1	42.92	44.41	45.05	49.13	42.63	52.42	54.0	53.61	52.93	51.34	61.76	82.61	41.96	58.38	50.17	$0.0007653	$23,551.52	-0.97%	None	None
😰	OIN/USDT	62.87	26.44	24.81	31.61	32.85	52.98	42.86	33.12	24.53	38.55	56.34	57.82	58.23	58.85	60.6	34.95	50.7	42.83	$0.0079825	$52,235.28	10.88%	None	None
😰	AIEPK/USDT	66.2	26.35	25.03	24.16	21.1	20.04	33.65	36.05	38.34	45.93	50.95	47.71	45.95	53.43	47.4	26.63	47.1	36.86	$0.004737	$33,050.7	-6.47%	None	None
😰	MILO/USDT	53.41	26.04	26.04	21.56	25.89	21.18	22.64	20.53	18.82	26.95	34.6	30.14	54.71	52.51	50.13	23.41	38.27	30.84	$6.558e-09	$23,505.74	-2.93%	None	None
😰	GNX/USDT	26.88	25.87	24.26	40.12	56.37	62.88	66.83	59.97	64.66	70.52	77.92	81.87	82.4	81.69	83.76	48.04	77.55	62.8	$0.0012305	$13,261.39	5.98%	None	None
😰	SCLP/USDT	52.75	25.87	40.8	41.5	47.93	53.54	45.1	57.15	72.2	45.06	51.2	60.29	49.85	43.55	52.97	44.56	53.59	49.07	$0.22058	$286,985.24	-5.37%	None	None
😰	BAMBOO/USDT	58.79	25.83	28.92	50.85	49.89	51.2	51.77	64.21	57.63	64.46	64.95	64.46	53.31	57.48	53.54	46.1	59.41	52.75	$0.00681	$24,196.76	-6.41%	None	None
😰	LIKE/USDT	36.37	25.82	23.51	24.0	17.84	19.68	43.12	38.15	53.63	65.84	66.67	59.07	67.39	68.95	70.14	27.45	64.53	45.99	$0.02168	$66,891.8	-3.42%	None	None
😰	OLY/USDT	68.65	25.75	30.59	24.22	21.64	15.23	42.01	33.07	36.91	29.75	27.64	36.39	27.96	48.15	39.49	27.5	35.18	31.34	$0.0009492	$16,527.79	-6.31%	None	None
😰	ARKS/USDT	28.6	25.73	32.74	44.44	48.31	52.55	53.15	54.36	59.57	67.91	62.02	62.7	57.09	57.13	72.49	44.47	62.7	53.58	$0.020827	$67,668.92	-2.72%	None	None
😰	BAC/USDT	78.42	25.71	16.36	11.29	11.48	12.5	8.7	3.67	1.5	1.36	1.19	40.29	29.47	53.63	55.06	12.82	26.07	19.44	$0.004274	$19,693.08	0.56%	None	None
😰	DOGA/USDT	19.46	25.67	25.98	53.6	51.1	72.24	72.99	78.36	79.52	78.85	78.75	86.42	83.9	83.44	84.08	54.28	82.14	68.21	$0.013758	$42,005.48	0.55%	None	None
😰	KCT/USDT	63.31	25.61	22.47	29.79	48.76	50.79	51.2	46.49	57.84	54.63	57.76	66.34	45.38	50.0	68.59	39.3	57.22	48.26	$0.01016	$20,998.69	-0.19%	None	None
😰	MPL/USDT	57.86	25.4	35.45	34.29	25.5	27.57	32.83	35.39	36.62	44.48	44.18	47.71	43.74	43.97	69.3	30.92	47.14	39.03	$12.682	$49,447.37	-0.84%	None	None
😰	BAJU/USDT	67.28	25.25	19.4	19.07	16.08	15.99	9.73	13.12	9.41	10.31	10.22	10.22	30.19	32.23	46.8	16.95	21.34	19.14	$0.08412	$22,504.12	-5.65%	None	None
😰	BUSY/USDT	51.61	25.17	27.1	25.0	22.07	18.0	18.84	13.63	12.75	13.74	23.78	60.47	59.98	61.06	61.02	21.4	41.83	31.62	$0.0014923	$29,109.57	0.04%	None	None
😰	METFI/USDT	42.07	25.0	25.86	38.8	42.48	39.13	43.04	42.68	52.88	64.73	45.02	41.29	46.12	44.15	56.26	36.71	50.06	43.39	$2.006	$45,574.01	-2.1%	None	None
😰	SINGLE/USDT	25.78	25.0	28.33	38.18	53.85	57.14	41.46	48.65	55.88	73.21	77.36	78.18	78.18	75.93	77.78	41.8	73.79	57.8	$0.001225	$22,062.5	0.0%	None	None
😰	SWO/USDT	82.94	25.0	28.28	26.8	32.56	58.23	57.14	46.81	42.31	45.36	39.56	40.22	36.96	28.57	42.74	39.26	39.39	39.32	$0.01496	$22,446.64	-3.04%	None	None
😰	SOPH/USDT	57.41	25.0	34.4	23.39	26.07	18.16	18.2	16.04	37.95	54.91	54.49	57.23	55.61	61.68	58.09	23.04	54.28	38.66	$0.05856	$42,912.44	0.37%	None	None
😰	AGRS/USDT	34.43	25.0	24.42	34.01	33.39	35.78	21.06	23.93	48.42	56.29	56.29	59.48	64.35	72.99	72.99	28.23	61.54	44.89	$3.78	$66,185.15	2.41%	None	None
😰	RBLS/USDT	70.33	24.87	24.68	25.46	21.33	7.19	7.14	26.04	28.57	29.79	48.28	37.29	39.34	46.38	50.0	19.53	39.95	29.74	$0.02193	$27,048.97	-8.7%	None	None
😰	DOG/USDT	26.71	24.82	26.9	36.79	30.56	43.44	42.06	39.39	18.15	37.95	24.55	40.2	52.0	52.16	66.91	34.85	41.7	38.28	$0.0014544	$20,133.89	-0.49%	None	None
😰	LYX/USDT	35.91	24.8	13.79	12.38	9.38	22.8	39.3	43.39	51.88	61.5	74.76	73.8	72.02	76.16	84.21	23.69	70.62	47.16	$9.568	$266,975.68	1.1%	None	None
😰	PSB/USDT	45.1	24.77	25.52	27.45	17.99	21.94	87.88	71.88	20.69	13.53	65.67	64.14	85.93	81.54	81.72	39.63	59.03	49.33	$0.016866	$11,084.96	-4.38%	None	None
😰	EEG/USDT	37.85	24.76	25.0	25.49	24.51	25.24	25.24	47.76	42.86	51.35	39.51	80.54	80.97	52.77	52.01	28.29	57.14	42.72	$0.02589	$23,050.97	3.31%	None	None
😰	QTCON/USDT	36.39	24.61	28.19	23.75	25.06	26.72	33.0	35.1	35.1	29.82	64.33	56.34	55.92	75.71	75.71	28.06	56.13	42.1	$0.0014689	$19,759.74	0.24%	None	None
😰	CORAL/USDT	56.74	24.54	28.07	16.77	16.21	16.86	16.73	47.26	49.64	52.33	56.64	58.08	60.14	61.72	76.93	23.78	59.35	41.57	$0.018269	$18,067.74	0.56%	None	None
😰	BLOK/USDT	57.02	24.52	23.63	33.48	35.74	25.21	19.07	15.34	25.41	35.71	40.0	42.53	55.75	55.26	64.1	25.28	45.54	35.41	$0.0018216	$83,670.15	-2.23%	None	None
😰	FLR/USDT	59.23	24.51	23.64	24.01	31.08	46.47	42.33	56.55	53.81	53.1	51.64	49.17	58.87	54.55	54.77	35.51	53.7	44.61	$0.021192	$2,155,133.57	-0.17%	None	None
😰	SFG/USDT	60.06	24.36	67.86	73.08	73.08	61.29	64.71	62.5	64.52	62.07	56.0	48.0	60.61	42.55	25.81	60.98	51.36	56.17	$0.002973	$21,029.8	-1.62%	None	None
😰	INK/USDT	53.87	24.34	25.44	28.73	27.73	30.55	48.15	45.5	41.24	50.39	62.74	62.6	70.48	67.48	58.52	32.92	59.07	45.99	$0.002064	$29,313.49	-3.18%	None	None
😰	PSI/USDT	45.03	24.25	22.53	18.87	18.24	18.42	70.53	70.24	68.69	66.83	69.35	69.41	68.34	57.43	56.69	34.72	65.25	49.99	$0.016773	$24,040.54	4.51%	None	None
😰	HNS/USDT	44.2	24.24	20.88	29.21	29.9	29.9	26.64	28.64	31.77	28.88	32.14	46.23	50.52	41.87	53.75	27.06	40.74	33.9	$0.0385	$37,533.98	-2.7%	None	None
😰	PIG/USDT	56.26	23.98	30.77	29.79	27.57	27.57	27.96	34.52	50.75	58.12	54.71	76.67	38.38	35.31	36.88	28.88	50.12	39.5	$1.3514e-08	$18,461.86	-1.16%	None	None
😰	NFT/USDT	37.69	23.87	30.2	36.63	43.01	45.98	40.83	49.14	41.62	47.88	56.74	64.9	70.5	78.19	79.7	38.52	62.79	50.66	$4.131e-07	$2,022,923.68	-2.82%	None	None
😰	ASTRO/USDT	42.43	23.76	32.62	33.86	35.05	36.09	58.0	65.71	73.61	78.64	74.78	71.14	69.04	73.65	73.69	40.73	73.51	57.12	$0.0008507	$23,627.18	-1.92%	None	None
😰	SSWP/USDT	63.99	23.7	37.9	39.71	29.73	28.94	31.91	46.59	52.11	56.53	55.24	54.63	55.31	54.02	55.62	34.07	54.78	44.43	$0.0029205	$281,345.08	-3.77%	None	None
😰	PERA/USDT	52.64	23.69	29.84	26.85	23.41	24.26	22.33	22.33	15.48	52.98	53.97	52.55	61.11	62.34	60.03	24.67	51.21	37.94	$0.0006554	$21,518.92	1.78%	None	None
😰	DINO/USDT	82.22	23.46	33.33	32.81	30.66	24.6	17.22	17.68	11.7	11.76	17.68	18.78	16.84	23.6	17.46	25.68	16.83	21.26	$0.02	$25,069.32	-8.04%	None	None
😰	STBU/USDT	39.15	23.01	19.65	29.49	50.45	49.02	48.45	46.62	50.88	68.0	71.53	63.8	64.06	66.09	71.3	38.1	65.09	51.6	$0.113037	$62,900.19	-0.25%	None	None
😰	OKT/USDT	54.19	22.98	14.42	15.53	15.25	13.81	11.47	9.7	25.51	42.93	42.14	52.97	55.96	53.47	57.62	14.74	47.23	30.98	$16.391	$30,366.97	-1.9%	None	None
😰	EVA/USDT	56.0	22.91	22.21	24.51	21.11	29.06	45.81	47.57	47.22	48.93	47.6	43.91	44.29	47.19	33.38	30.45	44.64	37.55	$0.0009143	$20,068.73	-3.84%	None	None
😰	JOYSTREAM/USDT	83.05	22.74	17.5	18.08	19.54	16.09	31.61	30.86	22.64	22.71	32.01	41.93	36.94	42.78	43.9	22.35	34.7	28.52	$0.02283	$82,159.93	-7.64%	None	None
😰	SOS/USDT	41.84	22.59	28.79	28.95	29.61	34.52	47.52	53.2	54.58	60.0	60.21	60.14	66.48	64.31	67.7	35.03	61.92	48.47	$2.852e-08	$52,327.47	-2.59%	None	None
😰	EQ/USDT	43.26	22.57	25.55	27.65	48.58	54.98	46.17	48.2	59.95	67.1	66.84	47.58	44.18	52.94	51.9	39.1	55.79	47.44	$2.529e-05	$21,494.92	-7.19%	None	None
😰	ALAYA/USDT	51.13	22.57	19.65	38.61	36.0	42.49	37.66	38.34	43.58	48.72	50.81	48.52	51.3	65.47	63.45	33.62	53.12	43.37	$0.028541	$26,006.03	-3.94%	None	None
😰	ARK/USDT	75.29	22.44	19.3	18.55	19.34	9.62	7.56	8.41	19.52	20.72	23.25	33.82	34.1	28.45	42.65	15.03	28.93	21.98	$0.8369	$258,191.56	-4.52%	None	None
😰	BSVBRC/USDT	61.04	22.22	26.61	50.48	46.37	46.31	43.33	41.11	46.45	48.11	39.4	52.5	41.36	57.81	61.18	39.49	49.54	44.52	$0.05257	$20,931.87	-0.99%	None	None
😰	SCCP/USDT	65.72	22.16	23.9	22.42	25.27	1.88	9.92	12.46	15.04	54.4	54.4	55.28	54.92	56.67	57.63	16.86	49.76	33.31	$0.3362	$20,369.89	-7.96%	None	None
😰	BDX/USDT	67.29	22.12	17.7	15.62	25.0	30.33	31.9	45.54	46.0	47.57	46.6	37.9	32.87	36.15	38.52	26.89	40.8	33.85	$0.04353	$645,974.85	-2.04%	None	None
😰	ASD/USDT	60.66	22.01	21.66	20.1	6.93	19.38	23.66	30.79	43.08	53.5	63.84	69.41	67.33	66.8	60.14	20.65	60.59	40.62	$0.04923	$20,739.25	-2.68%	None	None
😰	GDAO/USDT	74.88	21.74	29.13	24.35	36.78	37.5	33.88	39.91	55.36	59.85	60.47	61.42	61.66	56.93	53.54	31.9	58.46	45.18	$0.04523	$20,746.63	-1.73%	None	None
😰	OMI/USDT	64.77	21.74	21.74	21.32	20.22	19.01	19.01	11.11	12.7	32.36	33.78	25.89	24.39	47.68	56.2	19.17	33.29	26.23	$0.0006144	$242,316.3	-4.84%	None	None
😰	RDF/USDT	32.43	21.67	19.47	31.09	30.13	37.39	35.11	48.97	42.94	49.5	64.66	67.57	62.82	61.51	59.15	31.98	58.31	45.14	$0.0021436	$13,098.42	-0.2%	None	None
😰	RAFT/USDT	34.5	21.47	29.08	38.57	50.95	52.55	52.55	54.25	56.67	54.15	53.95	68.0	61.94	76.1	71.29	42.77	63.16	52.97	$0.000849	$18,998.61	1.55%	None	None
😰	NETT/USDT	52.9	21.33	27.92	30.73	29.45	27.42	31.48	42.52	45.6	65.25	70.65	74.31	75.7	74.53	79.89	30.12	69.42	49.77	$0.9831	$33,232.75	-0.15%	None	None
😰	ARV/USDT	31.77	21.27	40.4	42.25	53.03	47.55	50.0	64.9	66.98	68.45	68.06	70.79	66.88	66.01	63.52	45.63	67.24	56.43	$3.006e-05	$23,821.44	-0.13%	None	None
😰	BLIN/USDT	42.09	21.21	26.84	33.93	46.12	44.09	45.33	64.31	71.73	73.48	64.86	51.53	59.16	53.88	48.75	40.26	60.48	50.37	$0.003811	$15,451.58	-4.7%	None	None
😰	KIF/USDT	64.57	21.16	17.44	16.67	18.51	19.8	20.68	23.34	24.96	25.43	25.06	25.0	26.7	11.49	42.82	19.66	25.92	22.79	$16.195	$22,614.01	-6.07%	None	None
😰	KICKS/USDT	30.22	21.15	35.07	36.8	48.04	47.02	36.23	51.55	57.03	65.61	68.2	70.21	62.42	64.85	65.74	39.41	64.87	52.14	$0.0004835	$123,171.15	2.76%	None	None
😰	ETERNAL/USDT	59.83	21.08	14.21	33.61	26.14	49.78	46.09	42.0	44.44	45.14	43.82	56.73	56.31	41.33	40.43	33.27	46.89	40.08	$0.231	$22,328.28	-3.66%	None	None
😰	NPT/USDT	60.94	20.9	18.85	16.93	13.73	14.06	5.17	5.77	7.88	6.87	24.65	39.49	39.66	39.94	43.52	13.63	28.86	21.24	$0.3689	$79,698.84	-1.86%	None	None
😰	BTRST/USDT	70.92	20.83	17.02	17.09	14.29	13.88	10.62	12.08	13.25	13.3	17.32	26.63	28.43	11.68	38.52	15.12	21.31	18.21	$0.7738	$32,380.01	-2.98%	None	None
😰	CORGIAI/USDT	nan	20.83	30.67	34.62	32.11	41.22	34.52	30.7	42.45	38.68	37.29	37.3	36.1	41.0	38.22	32.09	38.72	35.41	$0.0015459	$148,227.17	-11.22%	None	None
😰	FURUCOMBO/USDT	72.35	20.43	14.61	13.82	23.0	38.18	48.4	50.53	46.57	43.54	46.23	43.09	61.36	60.31	76.14	29.86	53.89	41.87	$0.01026	$15,951.25	-8.31%	None	None
😰	PRISM/USDT	47.55	20.41	27.17	26.36	21.97	29.89	29.24	38.94	37.89	43.28	54.4	58.01	69.04	67.22	73.84	27.71	57.67	42.69	$0.008248	$21,838.77	-1.71%	None	None
😰	DDOS/USDT	52.13	20.36	22.33	50.0	51.25	52.29	46.23	48.6	50.55	45.9	48.24	51.76	57.49	63.68	62.26	41.58	54.27	47.92	$0.04611	$22,622.68	-1.17%	None	None
😰	DMS/USDT	41.67	20.35	16.67	18.41	27.64	36.67	32.89	23.38	50.69	69.39	73.21	47.42	48.13	40.44	62.16	25.14	55.92	40.53	$6.839e-05	$20,207.11	-1.62%	None	None
😰	ELA/USDT	44.38	20.04	24.3	23.7	37.37	35.26	46.4	41.73	44.08	57.83	60.99	45.99	48.75	49.38	59.09	32.68	52.3	42.49	$3.4909	$49,627.07	-2.6%	None	None
😰	POKT/USDT	62.68	20.02	20.02	19.22	32.02	32.72	28.91	26.89	44.58	53.05	40.21	36.63	42.01	48.59	53.76	25.69	45.55	35.62	$0.25018	$1,212,840.16	-6.77%	None	None
😱	FORM/USDT	60.66	20.0	20.0	0.0	0.0	0.0	0.0	0.0	0.0	33.33	44.44	55.56	45.45	45.45	50.0	5.71	39.18	22.45	$0.00056	$20,544.9	-1.23%	None	None
😱	DESO/USDT	38.34	19.99	16.2	16.68	16.42	32.3	42.54	48.73	48.79	52.75	59.96	60.17	57.18	70.56	82.37	27.55	61.68	44.62	$36.981	$131,497.81	-1.68%	None	None
😱	LSK/USDT	74.35	19.95	25.3	43.75	45.0	39.68	31.34	34.01	36.4	35.6	41.36	42.2	44.35	40.99	44.35	34.15	40.75	37.45	$1.1968	$44,507.48	-3.07%	None	None
😱	NADA/USDT	70.78	19.93	19.65	32.05	30.91	40.42	36.69	35.84	30.22	25.26	25.88	23.04	28.84	28.92	61.81	30.79	32.0	31.39	$0.08102	$17,926,826.66	-32.65%	None	None
😱	LFW/USDT	49.06	19.74	17.01	17.4	33.49	33.18	36.53	42.35	44.27	46.06	51.54	66.98	66.98	62.39	68.27	28.53	58.07	43.3	$0.01362	$22,146.73	-2.23%	None	None
😱	EZ/USDT	40.97	19.66	29.04	23.67	25.26	31.42	43.46	39.58	56.25	58.14	58.29	64.22	65.78	69.35	68.03	30.3	62.86	46.58	$0.0249	$18,608.0	-0.79%	None	None
😱	CHER/USDT	83.15	19.62	18.05	18.59	23.94	15.11	75.22	79.96	81.94	81.62	81.48	86.54	86.54	87.87	89.6	35.78	85.08	60.43	$0.004054	$31,696.42	6.65%	None	None
😱	PAW/USDT	51.14	19.43	19.82	24.05	21.11	29.11	37.64	51.57	60.35	61.56	55.29	51.89	61.54	73.63	76.59	28.96	62.98	45.97	$2.6308e-08	$48,327.9	-2.77%	None	None
😱	QASH/USDT	68.48	19.41	19.6	20.53	18.67	18.91	10.36	19.09	11.56	22.87	22.68	25.55	28.66	32.45	30.63	18.08	24.92	21.5	$0.026168	$21,812.11	-4.81%	None	None
😱	ORO/USDT	40.42	19.37	52.06	52.51	64.1	62.18	64.58	60.42	60.72	61.95	60.9	59.97	62.65	60.71	64.57	53.6	61.64	57.62	$0.0010876	$21,639.14	4.73%	None	None
😱	GOLC/USDT	82.88	19.05	22.96	16.25	21.24	17.79	26.07	25.56	27.31	31.7	28.98	35.89	43.79	42.57	46.3	21.27	36.65	28.96	$0.08954	$730,262.09	-5.18%	None	None
😱	BZZ/USDT	56.74	18.93	19.71	20.0	12.57	25.8	23.28	32.24	37.2	38.76	47.22	45.71	46.73	45.98	49.78	21.79	44.48	33.14	$0.4348	$115,787.33	-3.11%	None	None
😱	LMWR/USDT	54.51	18.86	23.06	25.65	29.61	24.43	16.61	19.85	30.46	31.89	29.72	39.26	52.61	56.41	58.68	22.58	42.72	32.65	$0.4415	$23,381.68	-5.6%	None	None
😱	OPTIMUS/USDT	52.72	18.79	30.43	36.2	38.87	39.05	43.41	50.13	39.78	44.4	50.31	44.8	48.92	46.66	55.17	36.7	47.15	41.92	$0.2114	$81,759.53	-1.94%	None	None
😱	NAVI/USDT	16.8	18.53	19.88	20.73	27.31	37.4	49.38	66.28	74.45	76.8	81.48	82.36	84.68	85.25	77.88	34.22	80.42	57.32	$0.08438	$49,154.27	3.67%	None	None
😱	SOP/USDT	63.03	18.48	19.7	24.44	22.49	34.23	40.32	37.74	37.12	56.32	43.45	47.01	46.29	43.19	46.01	28.2	45.63	36.91	$2.75e-05	$25,711.29	-14.14%	None	None
😱	POPK/USDT	66.1	18.45	18.0	18.2	19.95	17.51	12.87	15.09	14.5	9.57	3.91	2.31	2.63	3.18	3.98	17.15	5.73	11.44	$0.003035	$17,508.11	-8.91%	None	None
😱	FPFT/USDT	50.72	18.22	18.19	23.76	31.02	26.15	27.75	29.76	50.57	53.48	87.27	83.42	89.17	90.62	78.17	24.98	76.1	50.54	$0.019186	$24,453.49	1.25%	None	None
😱	ECOX/USDT	92.78	17.65	20.0	20.0	14.29	11.76	11.43	20.51	19.51	16.33	8.7	8.25	23.93	23.93	25.21	16.52	17.98	17.25	$0.2288	$36,688.05	-2.84%	None	None
😱	STEP/USDT	59.91	17.65	18.13	15.71	11.67	10.89	34.23	29.24	28.72	29.8	40.76	42.63	58.69	59.26	59.38	19.64	45.6	32.62	$0.04764	$23,801.94	-0.68%	None	None
😱	LVN/USDT	85.13	17.56	18.71	17.6	14.86	10.85	0.11	0.19	0.19	15.06	15.06	12.26	19.78	19.54	22.47	11.41	14.91	13.16	$0.20737	$12,719.71	-4.97%	None	None
😱	TARA/USDT	43.85	17.42	16.27	21.05	37.34	36.65	42.05	49.66	44.85	60.39	55.07	58.1	56.04	59.3	69.74	31.49	57.64	44.56	$0.00912	$168,417.65	-5.39%	None	None
😱	BIFIF/USDT	46.59	17.39	17.58	25.37	26.98	28.5	25.81	25.67	37.71	42.94	46.96	41.26	62.16	64.92	62.63	23.9	51.23	37.56	$0.004313	$21,589.46	-1.64%	None	None
😱	KMON/USDT	56.13	17.36	14.44	23.74	17.03	19.72	37.71	36.64	38.35	43.42	42.86	43.95	38.97	50.94	55.7	23.81	44.88	34.35	$0.005456	$21,464.43	-3.12%	None	None
😱	NEST/USDT	41.11	16.94	23.48	23.96	21.53	23.63	47.27	47.81	47.6	47.28	51.4	71.58	73.88	84.8	85.84	29.23	66.05	47.64	$0.003084	$17,323.3	-5.13%	None	None
😱	BTO/USDT	74.18	16.92	17.98	28.97	33.8	32.35	34.43	31.59	48.96	29.78	26.63	24.28	19.97	49.09	46.89	28.01	35.09	31.55	$0.0006617	$22,506.42	-13.88%	None	None
😱	MATCH/USDT	21.88	16.83	21.65	72.78	80.96	67.67	70.44	73.95	79.23	75.03	66.59	65.34	65.9	69.3	72.29	57.76	70.53	64.14	$7.889e-06	$15,832.13	-1.74%	None	None
😱	KIN/USDT	73.99	16.79	17.43	26.78	28.1	28.51	30.75	30.58	28.64	27.09	27.49	21.36	23.53	22.81	41.7	25.56	27.52	26.54	$1.6186e-05	$70,771.65	-11.19%	None	None
😱	HitChain/USDT	68.93	16.76	17.24	20.55	31.54	46.07	46.67	51.85	47.19	49.46	46.0	41.44	43.81	33.33	40.19	32.95	43.06	38.01	$4.126e-06	$21,845.55	-2.8%	None	None
😱	SCY/USDT	78.7	16.66	16.02	15.3	17.31	22.56	27.29	25.53	33.98	43.86	31.68	35.47	37.82	60.16	58.19	20.09	43.02	31.56	$0.00026358	$19,079.76	-13.48%	None	None
😱	ISSP/USDT	47.17	16.56	20.91	20.41	20.57	16.84	31.36	33.37	44.32	43.26	44.63	66.1	65.45	68.97	76.18	22.86	58.42	40.64	$0.0003857	$76,077.86	-10.23%	None	None
😱	MMM/USDT	49.41	16.55	20.52	18.72	15.19	45.42	50.49	56.9	55.82	60.62	56.89	51.05	44.91	53.09	52.59	31.97	53.57	42.77	$0.0008098	$25,521.29	-10.87%	None	None
😱	Game.com/USDT	70.57	16.49	13.45	9.94	39.83	40.0	51.92	42.82	53.41	55.35	54.5	54.03	53.89	55.61	55.17	30.63	54.57	42.6	$0.0006264	$16,591.34	-0.14%	None	None
😱	DIGG/USDT	39.8	16.42	17.33	42.75	48.54	57.09	58.73	60.24	60.93	82.51	53.68	57.93	50.48	36.27	41.41	43.01	54.74	48.88	$954.4	$25,054.18	-0.49%	None	None
😱	BTL/USDT	82.56	16.34	15.88	17.07	14.07	14.38	12.89	4.45	6.56	7.47	7.47	8.25	6.75	52.95	53.22	13.58	20.38	16.98	$0.0018703	$37,758.46	-20.98%	None	None
😱	AIBB/USDT	22.14	16.21	13.29	13.29	20.51	19.94	20.69	26.65	35.29	77.78	78.65	83.04	88.21	78.71	78.71	18.65	74.34	46.5	$2.109e-10	$29,051.2	-2.45%	None	None
😱	OLE/USDT	55.57	16.15	46.33	49.46	52.11	52.88	58.54	57.34	54.89	55.84	54.05	56.4	55.41	55.05	57.63	47.54	55.61	51.58	$0.011743	$68,765.12	0.46%	None	None
😱	BLES/USDT	53.65	15.87	25.09	22.85	27.72	27.36	30.69	39.74	40.13	42.03	40.0	44.37	43.3	41.49	50.18	27.05	43.07	35.06	$0.002962	$20,005.94	-4.04%	None	None
😱	ALPH/USDT	82.03	15.78	27.1	33.7	32.82	29.23	27.53	37.58	28.61	31.12	40.54	37.52	38.29	36.52	30.67	29.11	34.75	31.93	$1.9861	$337,787.48	-6.7%	None	None
😱	FOREX/USDT	81.01	15.72	14.23	0.41	0.56	1.03	0.8	0.8	7.46	7.29	7.1	10.75	6.7	9.37	9.42	4.79	8.3	6.55	$0.006187	$15,067.43	-18.92%	None	None
😱	PROM/USDT	77.41	15.68	17.31	17.5	17.08	15.28	27.12	27.75	26.39	27.16	28.25	28.69	28.23	42.95	44.5	19.67	32.31	25.99	$6.62	$251,781.22	-10.0%	None	None
😱	GOAL/USDT	40.94	15.65	16.89	19.55	22.81	22.22	21.19	51.52	54.84	53.46	61.49	65.28	61.17	62.07	78.31	24.26	62.37	43.32	$0.06097	$52,101.79	-0.82%	None	None
😱	KIBA/USDT	51.76	15.47	16.39	23.23	27.27	27.01	26.89	28.24	67.92	82.18	77.61	65.29	64.77	68.43	66.88	23.5	70.44	46.97	$2.106e-06	$22,730.59	6.57%	None	None
😱	AIS/USDT	32.88	15.38	15.38	15.38	20.83	21.74	21.74	53.03	64.37	61.25	86.44	79.69	79.69	82.61	80.28	23.36	76.33	49.84	$0.04374	$400,238.04	-0.11%	None	None
😱	KLAP/USDT	69.67	15.33	14.23	13.94	14.87	20.3	17.13	28.78	31.73	42.48	46.22	36.12	27.16	58.62	66.06	17.8	44.06	30.93	$0.000252	$80,745.14	-36.62%	None	None
😱	GMMT/USDT	56.65	15.26	41.83	39.92	39.77	44.27	46.77	46.07	46.48	45.92	51.92	46.37	49.66	57.6	71.86	39.13	52.83	45.98	$0.7208	$71,271.47	-3.9%	None	None
😱	MDA/USDT	44.79	15.0	14.29	12.5	36.36	35.29	35.29	41.67	40.0	55.56	58.62	64.71	64.71	68.42	81.82	27.2	61.98	44.59	$0.0385	$17,344.3	0.52%	None	None
😱	NOOT/USDT	40.3	14.98	21.96	20.93	21.44	22.05	40.5	49.08	53.09	58.4	62.68	50.08	51.06	50.82	69.25	27.28	56.48	41.88	$0.0008519	$29,951.41	-8.64%	None	None
😱	PRX/USDT	47.93	14.65	13.33	10.31	9.09	17.75	36.98	57.1	56.48	57.79	56.53	56.43	56.06	58.95	58.69	22.75	57.28	40.01	$0.5307	$1,215,932.17	-3.33%	None	None
😱	ARES/USDT	22.3	14.59	13.95	20.07	21.55	33.82	34.33	34.5	65.68	69.21	80.56	79.08	78.55	82.96	84.65	24.69	77.24	50.97	$0.0008659	$25,941.9	-1.27%	None	None
😱	NVG/USDT	41.37	14.5	15.33	43.6	46.84	62.61	61.83	74.17	71.59	64.19	68.43	65.14	58.32	48.8	60.11	45.55	62.37	53.96	$0.011553	$22,032.88	-1.29%	None	None
😱	MOOO/USDT	52.19	14.46	12.63	10.08	16.67	17.14	10.26	55.32	55.51	49.23	51.55	48.09	49.43	47.46	50.17	19.51	50.21	34.86	$0.04108	$11,875.73	-1.53%	None	None
😱	CBK/USDT	66.52	14.41	14.41	5.97	10.12	18.73	31.94	32.51	38.64	41.33	41.65	45.56	46.8	51.23	63.74	18.3	46.99	32.65	$0.7689	$26,764.33	-1.09%	None	None
😱	AMPL/USDT	65.57	14.29	13.92	14.17	13.85	11.48	11.24	35.96	32.75	37.67	38.15	38.36	40.92	51.87	65.43	16.42	43.59	30.0	$1.1401	$66,243.94	-9.19%	None	None
😱	BLZ/USDT	55.67	13.95	14.24	13.06	17.79	15.51	14.7	19.48	16.98	30.17	34.39	47.09	54.45	45.81	50.8	15.53	39.96	27.74	$0.2872	$45,203.21	-6.87%	None	None
😱	MKR/USDT	64.94	13.79	23.91	33.02	39.84	47.59	44.14	54.39	49.61	49.7	51.9	56.9	44.2	48.73	42.28	36.67	49.05	42.86	$2,012.33	$48,855.9	-3.07%	None	None
😱	BDP/USDT	46.71	13.78	30.22	44.75	42.36	44.52	40.3	44.6	52.56	63.31	64.19	60.87	56.73	67.31	70.18	37.22	62.16	49.69	$0.11789	$32,478.86	-2.89%	None	None
😱	SFM/USDT	29.7	13.72	18.0	21.36	40.66	51.79	39.6	48.11	63.44	50.12	56.48	56.58	54.46	53.85	54.35	33.32	55.61	44.47	$3.728e-05	$19,518.96	-6.11%	None	None
😱	TEER/USDT	42.73	13.28	27.35	37.11	48.66	45.23	45.77	39.98	34.55	34.88	48.2	63.01	67.01	72.1	74.65	36.77	56.34	46.56	$0.8668	$28,519.34	0.94%	None	None
😱	KIMCHI/USDT	43.86	13.16	13.54	18.14	20.61	19.16	21.9	50.43	51.49	58.01	58.74	63.02	74.41	75.63	82.38	22.42	66.24	44.33	$0.005975	$18,080.33	-2.36%	None	None
😱	TONC/USDT	76.6	13.0	10.44	10.47	11.67	11.07	11.04	10.18	7.62	15.98	15.51	10.35	13.37	14.04	20.6	11.12	13.92	12.52	$0.015835	$22,182.95	-1.67%	None	None
😱	BANK/USDT	52.4	12.68	13.45	14.87	20.78	16.92	23.33	20.4	19.72	23.95	25.0	26.24	23.88	51.92	63.12	17.49	33.4	25.45	$1.053	$21,461.74	-2.4%	None	None
😱	EMPIRE/USDT	46.39	12.67	12.6	18.65	18.63	32.6	21.91	41.14	58.14	56.1	58.05	63.4	61.56	65.87	67.09	22.6	61.46	42.03	$0.0007618	$24,266.48	0.82%	None	None
😱	MDAO/USDT	83.3	12.49	12.05	13.4	20.05	41.78	45.59	42.69	39.48	30.77	27.23	16.8	14.97	11.94	7.96	26.87	21.31	24.09	$0.15327	$27,594.76	-7.74%	None	None
😱	ROUTE/USDT	31.35	12.41	12.73	26.25	32.95	66.56	72.02	75.69	59.12	57.28	58.6	54.07	54.19	51.13	54.47	42.66	55.55	49.11	$4.773	$472,579.66	-28.85%	None	None
😱	MESA/USDT	61.74	12.06	8.41	8.52	51.05	51.69	51.94	55.1	56.94	62.17	62.6	84.99	84.12	84.19	84.04	34.11	74.15	54.13	$0.0002589	$19,748.47	4.35%	None	None
😱	MBLK/USDT	84.9	11.97	19.3	40.53	37.93	38.12	29.17	32.31	29.17	46.21	51.75	25.36	25.2	25.79	37.21	29.9	34.38	32.14	$0.0506	$67,813.55	-8.13%	None	None
😱	TABOO/USDT	75.36	11.54	10.34	10.0	5.56	2.53	5.0	3.0	2.56	3.39	3.33	30.95	31.55	29.12	30.17	6.85	18.73	12.79	$0.001876	$21,302.12	-3.14%	None	None
😱	GTAI/USDT	71.35	11.35	31.04	33.76	30.55	38.32	41.76	40.07	45.02	49.07	50.85	52.96	56.18	47.73	46.31	32.41	49.73	41.07	$1.2828	$344,798.7	-11.76%	None	None
😱	SHARE/USDT	42.78	11.3	11.81	18.72	20.15	46.52	34.01	65.23	46.97	48.35	47.21	49.97	58.76	63.5	63.03	29.68	53.97	41.82	$0.008193	$16,631.16	-3.7%	None	None
😱	SOUL/USDT	49.7	11.06	3.85	13.52	12.37	22.66	24.06	36.14	35.38	39.3	51.54	49.45	47.37	54.82	61.81	17.67	48.53	33.1	$0.09286	$38,609.35	-7.67%	None	None
😱	RDN/USDT	50.58	10.29	45.97	54.25	65.21	65.15	64.84	65.68	65.36	66.3	66.2	65.97	65.81	64.88	79.8	53.05	67.76	60.41	$0.016568	$24,412.0	14.71%	None	None
😱	STC/USDT	46.64	10.12	56.1	38.98	39.5	55.93	55.99	54.54	54.26	55.6	60.27	59.35	61.37	57.64	58.82	44.45	58.19	51.32	$0.01166	$23,291.05	0.03%	None	None
😱	OPEN/USDT	75.16	10.07	11.76	8.46	9.83	5.17	5.47	7.81	11.84	15.14	13.13	18.34	22.62	21.04	33.64	8.37	19.39	13.88	$0.00042833	$21,473.06	-6.18%	None	None
😱	10SET/USDT	51.47	9.79	3.77	3.77	3.77	3.27	3.28	4.3	8.69	12.47	13.87	45.54	35.61	50.98	74.26	4.56	34.49	19.53	$0.6065	$38,727.02	-6.57%	None	None
😱	HGET/USDT	49.67	9.69	13.31	12.88	15.15	19.66	34.85	29.63	27.54	28.29	31.73	38.5	36.26	46.52	63.18	19.31	38.86	29.08	$0.25272	$21,209.81	-3.6%	None	None
😱	SPHRI/USDT	57.85	9.66	14.49	14.33	13.22	15.18	21.48	26.51	47.83	57.02	55.17	45.16	51.85	44.44	41.18	16.41	48.95	32.68	$0.011407	$21,934.57	-3.14%	None	None
😱	MDX/USDT	47.84	9.63	12.85	10.33	14.37	17.92	16.49	28.3	56.35	57.49	57.95	58.42	55.01	54.05	68.76	15.7	58.29	36.99	$0.039	$30,178.91	-2.42%	None	None
😱	ARTY/USDT	47.65	9.52	10.2	17.62	20.84	24.83	18.39	39.12	37.64	45.0	61.26	64.17	65.71	65.78	73.57	20.08	59.02	39.55	$1.0486	$134,106.11	-1.91%	None	None
😱	CLH/USDT	40.24	8.42	29.66	36.86	45.32	55.75	59.35	59.05	59.34	59.19	62.84	58.92	66.48	73.17	83.52	42.06	66.21	54.13	$0.002727	$21,370.96	4.76%	None	None
😱	APN/USDT	69.04	8.32	13.35	13.86	45.03	44.54	46.98	45.3	44.71	40.76	37.35	41.67	53.7	40.47	51.77	31.06	44.35	37.7	$0.0014909	$19,030.78	-6.9%	None	None
😱	DMLG/USDT	47.97	8.2	17.76	23.83	28.28	28.69	45.31	45.06	41.32	44.87	52.49	49.17	37.91	57.76	60.18	28.16	49.1	38.63	$0.00068549	$26,416.57	-13.87%	None	None
😱	OCTO/USDT	59.88	8.05	8.36	14.22	29.04	38.39	43.08	42.9	39.27	36.58	38.29	43.57	39.34	31.73	65.35	26.29	42.02	34.15	$0.3805	$20,452.64	-5.18%	None	None
😱	QANX/USDT	64.14	7.23	5.59	7.14	8.06	5.99	29.28	50.0	49.04	56.67	56.67	51.23	50.76	53.18	52.35	16.18	52.84	34.51	$0.01994	$141,632.27	-3.99%	None	None
😱	ISK/USDT	76.34	7.06	15.05	14.89	18.48	16.19	24.0	28.3	28.04	37.17	40.83	33.56	30.56	26.51	28.76	17.71	32.2	24.96	$0.1501	$153,671.68	-6.07%	None	None
😱	EDG/USDT	64.66	6.67	4.59	3.11	3.54	3.8	3.87	4.39	4.4	5.19	8.0	1.4	6.02	5.83	16.45	4.28	6.76	5.52	$0.000329	$23,213.03	-13.05%	None	None
😱	CYS/USDT	59.26	6.61	12.18	9.65	10.04	10.04	10.21	9.4	10.69	10.4	12.25	16.03	21.46	34.6	38.52	9.73	20.56	15.15	$0.006237	$20,126.97	-9.02%	None	None
😱	MTS/USDT	62.97	6.2	5.85	11.23	12.12	8.3	8.11	12.06	23.39	30.36	24.57	23.44	35.39	33.26	58.3	9.13	32.67	20.9	$0.016636	$28,382.28	-7.63%	None	None
😱	LSS/USDT	42.69	5.19	4.44	4.34	6.75	5.87	5.52	6.17	6.56	15.81	24.22	38.38	49.96	86.66	86.74	5.47	44.05	24.76	$0.15703	$30,088.71	-4.19%	None	None
😱	PACE/USDT	74.4	4.55	7.55	8.99	17.39	20.0	26.67	23.73	21.54	30.0	58.33	56.32	56.98	55.95	56.98	15.55	48.01	31.78	$0.01329	$100,251.24	-5.74%	None	None
😱	RPK/USDT	37.3	4.21	11.34	40.28	47.47	55.14	53.68	51.26	63.19	60.53	63.27	53.45	53.91	54.87	60.31	37.62	58.5	48.06	$0.02453	$69,335.04	-2.58%	None	None
😱	OXY/USDT	74.99	3.43	4.23	4.62	4.44	7.25	9.29	11.15	9.99	9.43	9.25	15.39	12.17	19.89	19.99	6.35	13.73	10.04	$0.010236	$30,479.17	-20.0%	None	None
😱	FNCY/USDT	48.65	3.39	3.24	3.11	5.56	6.97	6.93	6.93	5.91	5.66	30.84	21.29	65.83	72.4	76.44	5.16	39.77	22.46	$0.012007	$11,669.2	-0.38%	None	None
😱	COFI/USDT	73.93	3.3	2.22	2.5	0.0	0.0	0.0	0.0	0.0	46.15	46.15	46.15	46.15	46.15	46.15	1.15	39.56	20.35	$0.0008627	$4,893.32	-2.19%	None	None
😱	PRT/USDT	78.77	3.17	1.64	22.97	24.07	24.0	25.0	25.23	24.42	20.95	30.31	30.99	37.41	50.51	54.93	18.01	35.65	26.83	$0.000536	$21,982.12	-5.13%	None	None
😱	SOV/USDT	81.37	3.15	3.12	0.96	1.02	0.96	6.77	9.91	24.36	23.19	23.5	18.86	20.56	21.4	40.19	3.7	24.58	14.14	$1.1595	$444,491.97	-27.48%	None	None
😱	POOLX/USDT	43.63	2.05	1.37	1.5	9.03	27.62	29.89	43.95	55.06	65.04	63.91	68.37	60.49	53.45	53.96	16.49	60.04	38.26	$4.769	$20,252.7	-1.58%	None	None
😱	FDUSD/USDT	68.23	0.0	0.0	0.0	0.0	0.0	0.0	14.29	12.5	9.09	33.33	44.44	44.44	44.44	53.33	2.04	34.51	18.28	$0.9986	$1,101,766.97	-0.03%	None	None
🫥	USDP/USDT	nan	nan	nan	nan	nan	nan	nan	nan	nan	nan	0.0	0.0	0.0	0.0	0.0	nan	nan	nan	$1.0005	$21.06	-0.01%	None	None
🔥	WEST/USDT	44.45	79.27	78.33	68.04	72.4	69.03	69.29	76.92	59.13	64.79	58.49	61.59	55.98	61.26	59.68	73.33	60.13	66.73	$0.009397	$40,723.07	33.82%	None	None
🔥	VNO/USDT	56.38	78.73	84.09	82.52	79.89	67.77	65.62	66.14	63.89	63.09	53.8	55.28	46.27	52.74	55.9	74.97	55.85	65.41	$0.15134	$15,177.08	2.2%	None	None
🔥	VENT/USDT	68.61	78.03	82.34	87.85	86.98	86.5	88.69	81.84	68.88	76.02	77.73	79.49	80.0	76.83	75.05	84.6	76.29	80.44	$0.018178	$24,018.45	12.48%	None	None
🔥	WBIRD/USDT	40.66	77.69	77.61	84.05	82.55	81.94	88.09	94.79	94.12	93.8	93.33	90.77	93.13	86.39	68.84	83.82	88.63	86.22	$0.6941	$253,665.74	103.78%	None	None
🔥	WAGYU/USDT	39.87	77.33	75.2	76.92	77.38	74.71	73.28	80.58	80.08	73.74	54.55	58.41	57.27	65.75	60.63	76.49	64.35	70.42	$0.003824	$21,745.23	3.01%	None	None
🔥	VTG/USDT	24.83	76.0	76.24	80.0	81.51	70.67	89.8	95.24	97.22	96.15	86.36	80.85	72.61	62.64	62.64	81.35	79.78	80.57	$0.0004417	$15,710.52	3.36%	None	None
😀	VDR/USDT	67.17	74.64	72.88	53.25	49.78	38.21	33.16	33.5	30.54	27.32	25.85	30.28	53.8	78.16	81.03	50.78	46.71	48.74	$0.0006428	$21,015.85	5.51%	None	None
😀	VRX/USDT	87.25	73.06	64.87	73.12	71.56	68.16	69.78	34.44	41.89	14.36	20.42	16.36	12.24	11.62	10.29	65.0	18.17	41.58	$15.404	$24,639.43	-2.99%	None	None
😀	XNA/USDT	34.39	67.36	69.78	73.86	60.12	66.95	54.83	45.73	39.53	58.33	60.04	60.54	59.67	48.73	53.53	62.66	54.34	58.5	$0.002882	$178,991.13	6.15%	None	None
😀	YFX/USDT	52.24	66.98	66.98	66.06	64.86	62.73	65.28	41.67	57.69	48.12	51.76	43.45	41.72	47.31	48.19	62.08	48.32	55.2	$0.05641	$21,691.59	1.11%	None	None
😀	USTC/USDT	28.45	66.18	68.35	68.58	71.16	70.73	60.81	66.68	78.75	73.38	64.46	79.14	80.15	74.72	77.38	67.5	75.42	71.46	$0.026452	$734,853.34	6.16%	None	None
😀	WEX/USDT	25.18	65.52	60.94	100.0	68.42	81.25	85.37	66.04	84.75	66.23	71.19	62.69	64.79	58.23	64.0	75.36	67.41	71.38	$0.0014769	$9,386.81	0.77%	None	None
🤔	WZM/USDT	42.37	64.68	60.85	61.9	60.34	69.58	42.55	46.65	46.81	48.73	60.49	60.49	60.68	60.68	60.96	58.08	56.98	57.53	$0.0002203	$15,970.76	7.72%	None	None
🤔	UTK/USDT	48.39	64.62	55.0	51.09	43.4	36.86	21.82	13.95	35.89	51.11	55.37	62.4	56.61	54.28	56.09	40.96	53.11	47.03	$0.06976	$31,759.44	2.19%	None	None
🤔	VARA/USDT	58.14	64.1	50.18	55.65	52.22	31.34	28.78	40.39	23.6	45.89	45.94	49.04	54.86	57.02	58.5	46.09	47.84	46.97	$0.075	$43,885.23	8.47%	None	None
🤔	ZKB/USDT	47.35	63.86	72.81	51.2	51.63	45.51	47.56	43.32	50.59	49.06	47.49	41.25	46.1	45.87	49.18	53.7	47.08	50.39	$0.05879	$89,211.4	-4.18%	None	None
🤔	UNO/USDT	44.13	63.79	64.07	67.37	52.45	51.5	66.25	64.71	53.08	48.31	46.49	59.2	57.36	48.36	56.85	61.45	52.81	57.13	$0.03139	$39,903.98	2.18%	None	None
🤔	XTZ/USDT	18.55	63.28	62.31	63.35	63.08	57.39	47.9	60.0	56.39	64.89	80.73	79.46	73.55	68.03	72.36	59.62	70.77	65.19	$0.9854	$21,667.18	2.78%	None	None
🤔	VOLT/USDT	38.6	63.27	60.78	64.07	66.46	48.31	50.69	52.44	56.43	56.43	56.61	59.66	60.17	49.41	57.58	58.0	56.61	57.31	$3.348e-07	$32,623.63	0.78%	None	None
🤔	TROY/USDT	16.99	63.03	60.12	66.67	62.67	60.56	51.59	50.0	53.51	65.87	70.34	71.31	68.55	60.31	72.15	59.23	66.01	62.62	$0.002172	$26,785.64	3.52%	None	None
🤔	XAI/USDT	22.14	62.83	63.47	60.13	56.16	59.08	48.07	59.01	54.51	59.51	70.36	79.15	84.34	76.79	81.73	58.39	72.34	65.37	$0.884	$2,072,860.13	16.54%	None	None
🤔	WXT/USDT	58.62	62.09	59.72	51.97	54.69	54.33	34.85	47.92	44.44	37.74	32.65	62.43	57.38	44.33	53.39	52.22	47.48	49.85	$0.004888	$23,137.86	1.2%	None	None
🤔	WOO/USDT	33.35	61.3	59.47	54.65	59.76	54.39	43.96	43.33	40.09	48.43	61.24	67.98	62.35	50.96	59.25	53.84	55.76	54.8	$0.3565	$116,834.75	2.41%	None	None
🤔	WIKEN/USDT	64.34	61.18	28.47	59.17	58.3	54.86	49.03	47.99	47.09	47.19	50.49	51.39	55.45	56.12	57.65	51.28	52.2	51.74	$0.007692	$15,109.24	3.41%	None	None
🤔	XEC/USDT	28.68	61.09	60.55	63.64	65.89	62.67	54.93	62.05	62.37	64.56	73.08	78.54	78.54	72.6	77.01	61.54	72.39	66.97	$3.153e-05	$32,795.74	2.77%	None	None
🤔	TWT/USDT	22.86	60.91	54.63	60.2	64.71	59.57	56.45	56.03	57.83	61.15	71.43	74.65	60.75	47.42	57.17	58.93	61.49	60.21	$1.1563	$33,540.74	1.68%	None	None
🤔	VPR/USDT	77.04	60.9	53.53	53.57	44.6	39.73	33.97	27.45	25.23	46.69	38.24	37.64	45.49	47.7	34.35	44.82	39.34	42.08	$0.032702	$321,034.2	0.24%	None	None
🤔	VXT/USDT	73.87	60.2	60.4	62.57	62.1	60.76	62.11	57.44	55.06	51.11	54.18	51.48	54.35	58.85	76.32	60.8	57.33	59.07	$0.0292	$75,694.85	6.18%	None	None
🤔	USDC/USDT	28.52	60.0	50.0	55.56	66.67	54.55	33.33	50.0	40.0	42.11	38.1	33.33	40.91	37.5	37.5	52.87	38.49	45.68	$1.0002	$3,099,218.07	-0.05%	None	None
🤔	XYO/USDT	13.19	59.85	57.75	56.94	63.95	52.85	75.41	77.44	79.84	84.77	65.63	72.45	82.06	83.98	85.6	63.46	79.19	71.32	$0.005428	$31,652.05	3.84%	None	None
🤔	WLD/USDT	30.32	59.81	56.31	57.75	55.91	53.25	47.57	51.55	48.08	55.61	62.0	73.06	66.46	59.23	66.46	54.59	61.55	58.07	$2.398	$765,882.05	1.73%	None	None
🤔	UMB/USDT	33.89	59.51	61.45	65.07	59.84	55.93	35.83	45.85	54.12	52.8	63.16	63.44	62.62	57.1	50.99	54.78	57.75	56.27	$0.02091	$27,238.53	3.45%	None	None
🤔	ZIL/USDT	30.05	59.38	58.73	58.06	59.37	51.47	37.7	39.68	39.06	40.91	51.92	66.67	61.54	49.28	58.82	52.06	52.6	52.33	$0.02051	$54,748.38	1.13%	None	None
🤔	VEGA/USDT	51.12	59.12	59.05	65.87	69.45	74.59	65.82	32.66	31.73	31.13	32.42	38.27	40.37	40.88	41.29	60.94	36.58	48.76	$0.959	$48,528.72	-2.26%	None	None
🤔	YIN/USDT	39.11	59.05	54.09	36.47	28.87	37.27	38.91	39.0	32.5	39.25	42.27	40.82	45.5	61.08	64.71	41.95	46.59	44.27	$0.011665	$21,962.83	1.38%	None	None
🤔	XCN/USDT	39.53	58.98	54.8	52.27	57.34	52.66	42.79	51.3	41.13	53.7	56.81	61.61	63.11	58.75	60.3	52.88	56.49	54.68	$0.0013264	$152,632.25	1.72%	None	None
🤔	XVS/USDT	51.17	58.53	58.8	59.07	55.95	50.06	44.67	43.3	52.62	39.2	55.45	60.15	58.58	54.03	58.46	52.91	54.07	53.49	$12.157	$66,060.61	1.89%	None	None
🤔	ZIX/USDT	29.41	58.17	57.77	73.51	59.14	57.81	53.78	41.97	51.46	63.1	74.01	61.26	59.58	60.49	39.24	57.45	58.45	57.95	$0.00015005	$19,953.31	1.72%	None	None
🤔	TRU/USDT	26.35	58.08	59.69	60.18	53.2	51.8	36.75	49.68	52.55	59.34	63.9	68.08	67.32	61.85	69.49	52.77	63.22	57.99	$0.04747	$47,249.88	2.94%	None	None
🤔	WOOF/USDT	24.89	57.93	48.31	50.0	40.13	43.95	46.31	60.5	63.87	56.1	58.97	55.56	53.21	65.6	53.26	49.59	58.08	53.84	$0.0002144	$22,762.62	0.79%	None	None
🤔	YAM/USDT	68.74	57.92	65.31	83.23	48.27	18.66	24.73	40.56	49.36	52.5	59.41	60.03	62.67	56.0	64.12	48.38	57.73	53.05	$0.09774	$21,634.02	2.65%	None	None
🤔	VELODROME/USDT	67.03	57.85	56.03	53.41	48.87	48.27	48.14	45.75	55.59	52.18	57.45	47.34	40.24	42.35	51.57	51.19	49.53	50.36	$0.05549	$144,970.07	0.28%	None	None
🤔	TRVL/USDT	78.11	57.78	51.28	48.78	42.92	45.25	39.02	31.53	41.04	36.3	31.07	41.21	38.6	40.35	36.2	45.22	37.82	41.52	$0.03797	$33,244.87	-2.36%	None	None
🤔	WISTA/USDT	74.9	57.14	60.25	60.15	61.09	60.66	77.95	51.02	52.09	51.94	53.42	55.4	54.73	56.48	55.25	61.18	54.19	57.68	$0.012652	$24,482.63	9.44%	None	None
🤔	XMC/USDT	43.05	57.08	54.95	53.49	58.29	58.0	54.59	57.48	59.42	53.97	52.58	12.1	10.94	18.33	60.68	56.27	38.29	47.28	$0.311	$21,379.82	0.77%	None	None
🤔	WOZX/USDT	44.28	56.73	61.64	64.73	57.85	57.64	57.48	29.22	26.83	44.05	44.72	53.32	46.52	60.03	60.03	55.04	47.93	51.48	$0.004938	$21,806.99	0.89%	None	None
🤔	TSHP/USDT	50.67	56.52	59.09	58.14	59.52	62.5	58.33	54.55	59.46	58.33	51.52	62.07	72.0	72.0	78.26	58.38	64.81	61.59	$3.72e-05	$17,785.46	0.37%	None	None
🤔	UNCX/USDT	19.63	56.47	61.73	54.41	55.07	54.41	52.24	44.07	47.37	43.4	59.09	61.9	64.44	70.73	77.36	54.06	60.61	57.34	$241.7	$22,179.92	1.12%	None	None
🤔	XETA/USDT	47.21	56.3	51.88	52.78	52.86	42.5	30.53	30.95	27.1	24.0	49.36	50.42	55.93	58.15	63.98	45.4	46.99	46.2	$0.012999	$29,757.31	1.22%	None	None
🤔	USDG/USDT	67.84	56.2	47.02	41.61	55.32	48.78	61.22	58.24	63.86	56.52	41.11	37.08	39.13	35.29	42.59	52.63	45.08	48.86	$0.9782	$20,336.11	0.06%	None	None
🤔	XLM/USDT	30.81	56.2	60.7	56.46	58.75	53.83	49.49	61.35	60.15	58.63	62.26	69.27	68.13	60.88	61.33	56.68	62.95	59.82	$0.11627	$213,290.19	1.07%	None	None
🤔	UFT/USDT	50.6	56.19	56.19	49.4	49.4	41.62	30.59	40.35	39.88	47.53	57.79	61.35	43.48	43.01	48.94	46.25	48.85	47.55	$0.3768	$45,837.76	0.26%	None	None
🤔	USDD/USDT	30.74	56.08	49.71	59.8	57.76	65.03	54.41	58.12	53.43	65.51	47.35	56.92	58.21	46.06	47.44	57.27	53.56	55.41	$0.9963	$1,112,996.22	0.79%	None	None
🤔	VRT/USDT	13.4	55.93	58.97	62.31	62.31	61.94	72.65	66.26	81.66	80.82	81.84	80.29	92.92	92.66	90.16	62.91	85.77	74.34	$0.00013481	$18,933.93	3.52%	None	None
🤔	UOS/USDT	28.48	55.88	54.29	68.29	50.98	50.0	45.83	44.0	44.0	55.56	55.56	53.33	47.62	57.14	64.13	52.75	53.91	53.33	$0.1782	$29,553.88	0.05%	None	None
🤔	TTK/USDT	56.09	55.58	50.21	47.54	45.69	41.61	46.45	35.84	31.53	32.48	46.78	39.0	42.94	40.76	49.56	46.13	40.44	43.28	$0.003433	$23,014.71	-0.9%	None	None
🤔	VIDYX/USDT	53.29	55.56	52.94	61.54	62.5	59.38	70.73	73.42	60.23	47.44	43.84	65.22	70.8	91.44	91.34	62.29	67.18	64.74	$0.0005787	$18,484.01	1.01%	None	None
🤔	WNDR/USDT	30.65	55.43	62.2	58.67	53.66	49.33	60.67	56.25	54.35	47.67	53.75	45.45	48.94	46.0	66.67	56.6	51.83	54.22	$0.014081	$14,394.53	-0.02%	None	None
🤔	WSIENNA/USDT	31.97	55.42	55.42	56.47	58.89	60.22	57.4	58.86	61.5	49.78	49.57	50.84	37.44	36.46	31.22	57.53	45.26	51.39	$0.03211	$20,030.81	0.87%	None	None
🤔	XMR/USDT	40.96	55.41	58.92	58.52	57.83	52.95	58.39	69.6	58.49	58.53	50.8	59.11	52.36	48.02	53.89	58.8	54.46	56.63	$160.27	$2,595,164.66	0.79%	None	None
🤔	ZTG/USDT	20.39	55.18	50.1	47.75	63.21	59.36	66.63	64.63	59.41	48.84	59.24	54.56	70.54	62.87	70.26	58.12	60.82	59.47	$0.09556	$14,205.18	4.28%	None	None
🤔	WAXL/USDT	40.19	55.11	46.26	31.82	33.07	59.9	56.11	57.67	66.54	67.99	72.01	64.39	66.31	59.17	64.01	48.56	65.77	57.17	$0.9351	$281,506.75	1.36%	None	None
🤔	TRIBE/USDT	52.41	55.08	51.11	56.2	39.71	39.27	42.11	41.6	46.45	47.62	57.69	56.52	67.29	62.25	55.72	46.44	56.22	51.33	$0.3551	$19,612.18	0.48%	None	None
🤔	VANRY/USDT	58.88	55.07	50.0	51.75	45.76	39.74	26.42	31.78	31.02	40.16	48.13	49.76	50.49	41.27	46.99	42.93	43.97	43.45	$0.05964	$52,359.51	1.27%	None	None
🤔	XDC/USDT	21.92	55.06	53.7	53.12	43.05	53.04	59.44	64.12	67.2	70.53	62.61	67.36	71.16	66.81	67.1	54.51	67.54	61.02	$0.04556	$282,732.92	2.7%	None	None
😐	XY/USDT	21.46	54.64	47.03	50.61	46.87	60.0	70.68	70.01	77.72	78.45	70.87	79.92	76.01	75.79	73.4	57.12	76.03	66.57	$0.07795	$18,500.08	8.86%	None	None
😐	WNXM/USDT	27.32	54.63	60.59	63.93	62.23	64.16	50.51	42.77	43.79	56.82	62.64	68.14	71.28	61.98	67.46	56.98	61.73	59.35	$48.48	$22,500.08	1.78%	None	None
😐	XNL/USDT	79.18	54.48	59.98	45.58	59.58	45.96	32.02	19.99	16.15	31.82	35.85	35.62	32.17	35.19	28.27	45.37	30.72	38.05	$0.01653	$45,731.09	-4.09%	None	None
😐	XRD/USDT	25.46	54.32	55.47	61.38	63.0	54.89	49.7	57.56	63.84	68.91	76.68	79.73	71.35	75.86	82.01	56.62	74.06	65.34	$0.04369	$2,343,137.53	6.35%	None	None
😐	VTHO/USDT	62.65	54.22	42.93	40.21	30.48	30.3	35.63	40.9	34.68	39.17	45.63	50.97	48.33	37.96	51.8	39.24	44.08	41.66	$0.0021916	$121,327.93	-0.1%	None	None
😐	WGRT/USDT	49.49	54.17	54.52	51.31	69.41	74.53	74.81	73.19	73.67	73.59	72.29	70.41	84.85	60.9	48.26	64.56	69.14	66.85	$0.001639	$69,678.99	3.34%	None	None
😐	VLXPAD/USDT	59.29	54.17	55.41	62.5	50.0	62.4	60.17	47.33	31.94	31.94	32.86	29.5	59.02	55.46	64.45	56.0	43.6	49.8	$0.006994	$20,690.45	0.57%	None	None
😐	WNZ/USDT	54.72	54.05	47.62	47.62	54.05	44.44	48.98	50.98	50.98	58.33	42.86	41.86	50.0	50.0	54.9	49.68	49.85	49.76	$0.0005873	$21,513.64	-0.05%	None	None
😐	UMA/USDT	76.91	54.0	50.06	44.95	44.23	37.21	51.24	51.17	42.89	39.94	41.93	41.96	38.43	29.08	28.39	47.55	37.52	42.53	$5.256	$1,061,810.61	-2.15%	None	None
😐	WAVES/USDT	30.17	53.72	52.94	53.33	48.62	44.92	31.68	35.05	34.0	42.86	60.44	68.47	67.86	56.88	69.06	45.75	57.08	51.42	$2.245	$130,766.95	1.58%	None	None
😐	WOM/USDT	55.22	53.72	56.24	61.24	51.31	56.42	48.2	46.52	43.92	59.03	48.73	50.79	46.88	42.24	39.11	53.38	47.24	50.31	$0.020241	$12,229.56	1.13%	None	None
😐	XCAD/USDT	64.68	53.6	48.99	39.74	40.26	33.33	18.65	22.06	30.26	33.76	49.33	50.44	47.2	50.55	58.0	36.66	45.65	41.15	$0.9505	$272,740.69	0.01%	None	None
😐	WICC/USDT	71.15	53.33	54.45	51.78	51.03	52.02	52.28	42.33	73.39	53.78	59.26	44.89	39.9	50.43	37.79	51.03	51.35	51.19	$0.003376	$21,683.05	-0.88%	None	None
😐	VP/USDT	77.51	53.24	53.24	53.9	55.47	53.52	55.48	55.17	54.86	59.4	54.48	56.43	52.67	28.28	17.44	54.29	46.22	50.26	$0.3413	$37,193.4	-1.35%	None	None
😐	VEXT/USDT	47.97	53.0	50.24	56.96	57.4	61.48	57.11	61.33	79.29	58.5	32.43	50.98	60.94	61.34	61.6	56.79	57.87	57.33	$0.1898	$65,712.24	3.94%	None	None
😐	TSUGT/USDT	68.0	52.99	54.84	52.22	70.18	69.77	62.79	56.96	43.65	28.74	39.74	43.83	36.16	46.42	40.6	59.96	39.88	49.92	$0.07509	$23,776.27	-1.23%	None	None
😐	VSP/USDT	47.5	52.6	53.85	52.28	56.77	68.98	64.44	72.64	72.38	67.29	65.52	60.73	60.37	51.37	65.07	60.22	63.25	61.73	$0.4501	$21,267.2	1.21%	None	None
😐	WILD/USDT	22.5	52.56	59.55	60.23	62.5	56.47	42.68	38.04	51.32	56.98	68.47	75.78	77.54	68.49	76.19	53.15	67.82	60.49	$0.3366	$23,685.98	2.03%	None	None
😐	YFDAI/USDT	43.57	52.4	51.87	55.17	56.18	48.78	52.04	47.22	43.4	60.07	75.85	77.3	72.26	49.49	54.84	51.95	61.89	56.92	$87.08	$23,318.42	1.13%	None	None
😐	XED/USDT	26.33	52.13	51.35	52.91	51.92	53.3	45.06	42.41	43.92	59.09	58.33	62.68	67.76	61.32	74.59	49.87	61.1	55.48	$0.06111	$29,798.52	2.56%	None	None
😐	YGG/USDT	31.82	51.75	51.61	53.96	48.72	40.79	30.42	37.31	35.74	39.4	60.16	69.87	69.87	57.14	66.76	44.94	56.99	50.97	$0.458	$335,620.41	2.18%	None	None
😐	ULTIMA/USDT	42.97	51.58	55.94	48.38	47.33	40.06	38.94	22.37	26.64	45.42	62.45	64.04	67.89	76.48	80.17	43.52	60.44	51.98	$7,222.0	$183,845.25	0.97%	None	None
😐	XET/USDT	42.17	51.52	57.31	58.68	52.9	56.32	53.8	43.55	41.21	52.81	63.71	70.17	71.2	70.51	79.3	53.44	64.13	58.78	$0.0007242	$16,712.8	4.56%	None	None
😐	WMT/USDT	46.91	51.2	51.05	51.66	40.43	42.92	33.79	34.0	49.32	55.91	60.02	51.97	56.31	57.34	71.03	43.58	57.41	50.5	$0.15717	$40,845.64	0.26%	None	None
😐	TT/USDT	24.53	51.18	52.71	51.13	50.0	41.73	47.62	50.0	50.75	55.48	58.33	66.14	60.87	69.77	76.36	49.2	62.53	55.86	$0.00431	$34,870.68	0.37%	None	None
😐	TXT/USDT	12.23	50.88	43.2	49.6	44.74	51.49	39.83	52.1	55.74	71.81	68.95	74.73	67.01	68.63	78.18	47.4	69.29	58.35	$0.0015476	$23,132.31	0.35%	None	None
😐	VGX/USDT	48.93	50.81	50.4	48.64	45.82	46.8	33.5	35.48	28.54	40.69	38.34	41.04	56.89	48.41	54.33	44.49	44.03	44.26	$0.11383	$942,771.16	-0.64%	None	None
😐	ZPT/USDT	27.98	50.73	50.18	52.08	49.26	56.0	52.65	55.2	64.06	60.26	62.23	63.21	66.28	61.18	77.82	52.3	65.01	58.65	$0.0002341	$19,205.26	6.45%	None	None
😐	YFII/USDT	46.03	50.61	49.93	67.4	63.87	69.46	60.59	63.15	46.67	35.67	28.22	42.38	35.4	38.21	55.2	60.72	40.25	50.48	$2,188.8	$139,494.0	-1.61%	None	None
😐	VIC/USDT	50.46	50.43	50.43	53.64	55.45	50.44	45.1	34.43	34.43	42.04	42.41	60.0	59.57	48.76	50.0	48.56	48.17	48.37	$0.7124	$35,064.38	0.19%	None	None
😐	VVS/USDT	93.05	50.23	46.98	46.29	52.72	53.5	56.92	63.21	64.16	66.56	78.63	85.19	81.06	77.43	87.6	52.84	77.23	65.03	$3.137e-06	$22,254.21	5.05%	None	None
😐	UBXS/USDT	39.16	50.12	53.53	47.29	53.57	39.77	64.66	52.5	48.08	53.3	50.56	50.69	50.41	47.21	58.69	51.63	51.28	51.46	$0.06223	$29,058.38	0.3%	None	None
😐	UNISTAKE/USDT	77.94	50.0	48.94	55.56	57.65	43.95	56.13	42.21	37.63	37.63	3.75	49.71	50.02	49.97	50.81	50.63	39.93	45.28	$0.003965	$36,022.01	-0.87%	None	None
😐	VINU/USDT	53.37	49.86	55.21	53.41	53.34	53.28	45.38	32.76	33.79	51.2	57.17	62.34	60.95	49.46	58.83	49.04	53.39	51.21	$1.4357e-08	$36,301.69	1.36%	None	None
😐	UNFI/USDT	29.22	49.64	49.45	53.0	51.28	46.51	39.02	48.75	42.39	45.59	60.5	69.14	63.04	56.16	68.06	48.24	57.84	53.04	$5.886	$183,821.08	0.22%	None	None
😐	UMEE/USDT	50.08	49.58	54.6	54.27	41.09	26.36	13.58	31.9	51.78	61.47	58.94	52.99	45.17	57.19	61.0	38.77	55.51	47.14	$0.004212	$26,997.23	-0.02%	None	None
😐	YFI/USDT	24.37	49.4	50.13	50.87	47.71	45.72	36.77	43.94	44.21	52.55	65.89	73.72	71.52	61.69	67.59	46.36	62.45	54.41	$7,266.5	$25,331.94	1.33%	None	None
😐	ZONE/USDT	58.21	48.99	44.25	51.69	36.14	40.63	38.69	35.59	29.34	16.42	61.52	59.91	56.95	59.06	63.72	42.28	49.56	45.92	$0.0012814	$20,818.21	2.03%	None	None
😐	XPRESS/USDT	43.23	48.98	48.0	46.39	40.54	41.07	34.0	40.57	46.15	38.3	35.53	49.74	67.31	76.44	68.56	42.79	54.58	48.68	$0.05065	$25,784.31	1.05%	None	None
😐	VRA/USDT	45.94	48.89	51.83	56.6	48.08	34.96	24.63	25.68	42.55	46.15	59.24	66.01	62.21	58.19	64.85	41.52	57.03	49.28	$0.005392	$1,084,696.81	2.54%	None	None
😐	WLKN/USDT	36.72	48.85	54.62	64.63	53.28	56.69	51.37	46.24	50.96	68.18	68.18	68.7	72.06	75.74	78.61	53.67	68.92	61.29	$0.005762	$154,840.31	5.41%	None	None
😐	TYPE/USDT	58.35	48.28	47.36	46.0	64.63	38.43	31.43	47.52	45.03	70.87	23.16	21.15	13.77	48.26	55.43	46.24	39.67	42.95	$0.003767	$154,981.25	-3.68%	None	None
😐	VERA/USDT	44.38	48.15	42.5	48.2	54.55	53.22	57.23	66.67	63.4	60.81	60.05	61.03	58.04	59.7	54.93	52.93	59.71	56.32	$0.0016252	$20,965.03	1.34%	None	None
😐	UNI/USDT	29.01	47.33	50.19	52.94	47.19	43.1	29.18	40.0	40.0	43.93	58.62	75.58	73.03	63.57	71.1	44.28	60.83	52.56	$5.936	$504,994.34	1.66%	None	None
😐	VRTX/USDT	41.86	47.32	42.08	41.7	40.09	36.33	42.91	48.61	45.6	51.36	49.47	54.47	55.0	56.52	61.4	42.72	53.4	48.06	$0.2521	$82,048.49	-0.63%	None	None
😐	VELA/USDT	24.05	46.99	47.28	55.08	55.08	60.38	45.45	49.53	55.16	49.85	58.12	58.31	53.3	69.86	82.49	51.4	61.01	56.21	$0.7492	$7,741.06	0.41%	None	None
😐	WFAI/USDT	63.86	46.76	36.59	27.78	15.79	27.27	26.47	25.23	33.04	40.31	38.81	24.88	35.47	40.08	47.55	29.41	37.16	33.29	$2.774e-09	$20,357.41	-2.66%	None	None
😐	WBTC/USDT	31.65	46.64	41.09	37.82	38.69	28.43	11.98	31.49	31.35	62.05	62.04	71.38	71.77	63.16	72.45	33.73	62.03	47.88	$41,663.2	$37,481.47	1.43%	None	None
😐	VATRENI/USDT	77.44	46.35	50.47	50.47	96.43	97.75	90.04	82.61	25.27	17.97	31.37	29.45	41.03	31.5	41.02	73.44	31.09	52.27	$0.2544	$8,325.59	-4.71%	None	None
😐	WHALE/USDT	69.97	46.32	55.02	54.22	54.22	52.59	27.33	34.59	41.07	41.59	32.76	34.86	16.94	20.59	57.59	46.33	35.06	40.69	$0.6743	$25,708.34	-1.11%	None	None
😐	WKC/USDT	47.42	46.23	44.45	48.04	58.21	60.05	53.04	49.89	61.24	62.95	51.1	50.44	47.3	44.23	48.97	51.42	52.32	51.87	$9.608e-09	$14,901.61	-1.07%	None	None
😐	ZTX/USDT	79.37	45.94	36.53	35.36	33.17	34.9	33.19	32.82	42.32	40.28	37.74	46.48	42.18	32.81	33.99	35.99	39.4	37.69	$0.026158	$87,927.36	-2.71%	None	None
😐	WNCG/USDT	28.12	45.94	37.94	40.85	44.4	50.88	40.8	50.57	61.38	61.9	58.33	69.85	74.33	68.83	83.33	44.48	68.28	56.38	$0.0801	$19,555.17	0.31%	None	None
😐	VET/USDT	35.89	45.87	48.57	45.45	48.04	43.14	28.09	42.55	36.19	48.06	61.32	67.97	63.97	61.7	69.74	43.1	58.42	50.76	$0.02789	$153,525.66	1.01%	None	None
😐	ZEN/USDT	36.42	45.71	41.0	43.67	45.03	44.84	38.93	48.31	43.46	56.77	66.12	68.95	64.4	55.81	61.83	43.93	59.62	51.77	$7.985	$98,594.79	0.68%	None	None
😐	VC/USDT	26.77	45.51	48.8	49.69	60.77	70.82	79.28	80.81	72.04	57.94	58.24	56.74	57.18	59.36	54.55	62.24	59.43	60.84	$0.06516	$44,377.31	0.75%	None	None
😐	VOXEL/USDT	27.86	45.5	46.24	50.68	45.77	42.32	28.6	43.33	37.43	55.63	69.4	75.54	71.8	62.55	68.28	43.2	62.95	53.07	$0.18861	$604,478.43	0.82%	None	None
😐	XDEFI/USDT	22.82	45.45	49.27	47.38	51.35	62.16	64.12	61.69	80.77	79.54	70.97	76.92	77.01	74.55	82.2	54.49	77.42	65.95	$0.1435	$44,397.5	12.05%	None	None
😐	T/USDT	40.18	45.38	44.09	45.38	45.38	40.97	26.67	29.84	29.6	41.55	54.7	61.94	58.16	52.74	52.41	39.68	50.16	44.92	$0.02698	$13,464.42	0.52%	None	None
😐	WING/USDT	49.32	45.23	44.61	50.72	34.45	34.67	36.68	44.16	39.75	45.3	44.74	69.96	67.08	61.93	66.13	41.51	56.41	48.96	$8.433	$33,207.26	0.81%	None	None
😨	WSG/USDT	62.03	44.82	42.3	41.52	19.28	19.31	36.24	52.44	53.55	50.41	53.69	47.16	50.0	47.25	58.86	36.56	51.56	44.06	$1.1672e-09	$22,094.42	-1.16%	None	None
😨	XMON/USDT	21.39	44.77	44.86	40.06	51.08	66.53	62.6	61.82	59.04	61.9	63.87	71.08	65.03	74.56	71.29	53.1	66.68	59.89	$894.0	$11,285.01	0.88%	None	None
😨	XOR/USDT	38.36	44.64	49.06	52.63	58.57	60.83	55.57	88.13	55.15	54.93	55.99	53.53	49.42	59.27	56.98	58.49	55.04	56.76	$0.006608	$23,054.57	-2.93%	None	None
😨	ZEUM/USDT	48.45	44.61	50.76	72.4	71.71	72.47	73.04	72.53	73.41	71.93	74.32	77.05	75.64	75.45	74.77	65.36	74.66	70.01	$0.0010822	$17,236.28	3.28%	None	None
😨	VIDY/USDT	65.18	44.52	45.95	66.19	40.94	29.44	54.85	48.43	54.21	50.75	57.47	58.29	57.44	60.77	55.53	47.19	56.35	51.77	$3.289e-05	$19,685.85	-0.84%	None	None
😨	ZKF/USDT	47.35	44.44	33.3	35.79	36.26	40.73	29.1	30.62	32.94	48.47	54.97	58.83	58.92	48.65	56.1	35.75	51.27	43.51	$0.012668	$956,371.06	-2.17%	None	None
😨	XRP/USDT	29.04	44.41	48.56	41.14	45.14	41.3	31.02	58.64	62.02	72.13	81.72	82.77	76.16	70.66	74.3	44.31	74.25	59.28	$0.5302	$6,960,069.96	2.14%	None	None
😨	WAS/USDT	62.46	44.4	34.0	28.16	26.33	24.03	20.91	25.9	40.13	41.26	37.36	27.41	35.75	43.02	51.0	29.1	39.42	34.26	$0.015176	$26,953.99	-4.54%	None	None
😨	WIFI/USDT	59.08	44.4	45.7	47.65	50.0	31.19	41.22	38.93	26.4	34.95	41.88	49.03	53.04	50.93	51.6	42.73	43.98	43.35	$0.10439	$31,419.77	-0.91%	None	None
😨	VADER/USDT	44.07	44.32	52.7	53.42	50.0	44.78	47.89	72.73	58.54	68.0	77.14	85.87	68.1	67.54	74.48	52.26	71.38	61.82	$2.748e-05	$20,854.02	1.51%	None	None
😨	WSB/USDT	47.06	44.19	50.0	42.42	53.85	41.94	41.94	50.0	47.37	44.44	43.24	43.24	34.21	25.0	51.22	46.33	41.25	43.79	$6.27e-09	$19,589.03	-1.1%	None	None
😨	VLX/USDT	42.88	43.91	39.11	30.75	35.78	46.99	41.43	27.29	36.59	51.25	52.5	54.56	54.89	60.67	61.78	37.89	53.18	45.54	$0.025518	$65,206.12	-1.94%	None	None
😨	WAXP/USDT	41.66	43.63	45.11	44.06	44.7	43.22	30.09	37.33	35.68	46.28	57.73	67.34	58.63	47.96	44.17	41.16	51.11	46.14	$0.05809	$12,027.77	0.32%	None	None
😨	ZEC/USDT	41.62	43.52	46.49	50.45	54.17	49.62	33.94	40.62	39.8	39.8	46.99	59.57	52.34	50.45	54.92	45.55	49.12	47.33	$22.54	$92,815.0	-0.52%	None	None
😨	WALLET/USDT	58.29	43.13	46.19	51.8	63.7	54.71	44.09	45.06	42.86	42.28	35.22	53.38	55.54	63.61	60.66	49.81	50.51	50.16	$0.014193	$17,121.52	-3.11%	None	None
😨	ZERO/USDT	48.6	42.86	39.8	37.89	32.18	32.18	22.78	26.67	33.9	48.68	45.83	60.0	47.76	48.48	60.92	33.48	49.37	41.42	$0.612	$75,608.15	-2.23%	None	None
😨	XAVA/USDT	50.18	42.32	39.5	31.49	29.98	20.52	20.24	21.14	19.45	45.37	43.25	54.65	59.92	50.8	61.87	29.31	47.9	38.61	$1.2128	$67,430.76	-0.18%	None	None
😨	VAIOT/USDT	37.88	42.23	38.34	36.46	35.14	33.2	25.03	30.5	30.46	50.0	59.77	63.34	59.56	62.42	77.1	34.41	57.52	45.97	$0.12804	$172,844.98	3.47%	None	None
😨	WIN/USDT	61.31	42.06	45.19	45.97	41.16	25.88	36.18	39.37	41.72	47.46	51.28	60.59	61.6	51.9	59.37	39.4	53.42	46.41	$9.459e-05	$1,804,636.04	0.05%	None	None
😨	ZLK/USDT	43.79	42.05	41.8	42.31	36.29	33.21	35.72	34.8	36.64	36.98	46.92	40.9	42.26	59.84	46.28	38.03	44.26	41.14	$0.029262	$24,660.6	-5.1%	None	None
😨	XCH/USDT	44.28	41.8	43.3	41.54	29.44	26.25	25.63	33.98	44.48	44.48	60.59	64.92	64.92	64.27	71.03	34.56	59.24	46.9	$31.1	$290,301.9	2.33%	None	None
😨	XVG/USDT	36.24	41.67	46.53	45.77	44.2	40.94	31.25	35.38	34.59	42.0	52.07	68.12	56.17	60.0	59.48	40.82	53.2	47.01	$0.003162	$6,184.13	-0.12%	None	None
😨	ZAT/USDT	27.62	41.53	41.7	43.84	38.54	35.91	48.4	55.45	66.39	66.39	66.16	66.34	67.04	70.78	63.99	43.62	66.73	55.18	$2.238e-08	$17,256.41	2.33%	None	None
😨	VELO/USDT	51.79	41.08	39.18	37.54	45.58	31.22	23.13	33.43	34.97	50.93	51.04	59.38	57.38	42.48	54.39	35.88	50.08	42.98	$0.004579	$488,630.3	-1.01%	None	None
😨	ZIG/USDT	56.0	40.73	33.33	33.91	25.34	16.74	37.72	49.52	52.96	50.18	32.28	45.35	53.57	56.19	58.04	33.9	49.8	41.85	$0.04134	$224,626.78	1.84%	None	None
😨	VEMP/USDT	60.93	39.96	33.45	43.02	46.52	46.08	37.51	41.38	41.6	48.58	45.58	49.19	44.31	43.65	50.12	41.13	46.15	43.64	$0.008209	$23,521.59	-2.82%	None	None
😨	VTS/USDT	26.21	39.44	42.75	29.1	29.05	32.7	34.17	52.0	65.05	63.69	60.06	54.23	57.96	64.44	73.62	37.03	62.72	49.88	$0.04749	$38,089.24	-0.1%	None	None
😨	TROSS/USDT	31.31	39.02	30.16	45.9	54.39	60.78	52.75	54.55	58.76	52.78	58.93	45.71	46.38	54.6	63.9	48.22	54.44	51.33	$2.93e-05	$22,704.32	-1.51%	None	None
😨	WRT/USDT	11.91	39.02	38.28	56.0	53.65	52.15	42.6	50.35	53.33	60.13	61.29	80.42	80.85	85.12	85.66	47.44	72.4	59.92	$0.06067	$45,685.42	1.04%	None	None
😨	ZCX/USDT	46.91	39.0	32.22	38.95	42.45	51.82	52.9	47.25	52.71	65.41	71.34	75.0	71.39	61.79	60.64	43.51	65.47	54.49	$0.09077	$23,906.09	0.85%	None	None
😨	UNQ/USDT	56.33	38.87	36.25	50.39	52.34	52.25	43.49	46.27	46.68	43.23	38.8	42.86	48.29	52.03	53.93	45.69	46.55	46.12	$0.0003133	$22,938.2	-0.38%	None	None
😨	UNN/USDT	25.9	38.78	34.97	38.28	48.05	61.17	62.5	42.35	37.32	69.79	70.05	68.84	68.24	61.04	67.96	46.58	63.32	54.95	$0.0003332	$18,919.16	9.13%	None	None
😨	TRX/USDT	43.9	38.78	45.64	50.14	53.85	51.58	48.28	53.48	52.96	50.25	52.23	56.84	57.29	61.11	74.19	48.82	57.84	53.33	$0.11343	$2,996,591.17	-1.29%	None	None
😨	YCT/USDT	30.48	38.6	39.13	67.06	79.71	78.57	81.68	81.68	84.29	83.94	83.79	84.2	83.3	88.73	90.04	66.63	85.47	76.05	$8.811e-05	$21,805.65	4.25%	None	None
😨	WELL/USDT	55.37	38.45	41.6	59.56	63.82	62.09	52.79	38.25	52.75	43.0	33.72	44.63	46.09	53.84	56.03	50.94	47.15	49.04	$0.005588	$28,180.16	-2.01%	None	None
😨	URUS/USDT	54.34	38.41	24.03	40.68	33.89	30.18	40.66	28.61	38.49	35.79	41.93	36.53	39.26	42.16	41.98	33.78	39.45	36.62	$8.679	$15,818.36	-2.79%	None	None
😨	XELS/USDT	34.63	37.88	50.26	45.63	56.76	92.9	91.35	68.85	59.57	50.0	45.1	54.1	59.7	50.0	54.93	63.38	53.34	58.36	$0.5586	$40,808.98	-1.96%	None	None
😨	WATT/USDT	63.97	37.58	35.94	39.49	33.33	36.29	28.48	25.75	25.97	26.95	21.1	20.86	23.94	46.83	43.84	33.84	29.93	31.88	$0.0001353	$31,026.76	-7.83%	None	None
😨	ZZZ/USDT	35.06	36.51	33.93	27.44	47.25	35.82	33.92	47.6	50.46	59.31	62.03	62.16	62.37	58.06	66.51	37.5	60.13	48.81	$0.11516	$25,265.19	0.16%	None	None
😨	WRX/USDT	51.95	36.02	29.66	27.84	14.19	41.66	35.86	37.65	38.32	39.33	51.05	49.82	56.45	52.19	57.07	31.84	49.18	40.51	$0.21289	$32,209.69	0.26%	None	None
😨	ULU/USDT	40.43	35.88	34.43	40.93	47.3	41.5	60.26	55.53	58.01	58.08	59.45	67.91	68.34	65.84	73.1	45.12	64.39	54.76	$43.61	$17,800.89	3.31%	None	None
😨	TURBOS/USDT	56.46	35.74	32.6	45.24	51.5	56.67	45.93	48.55	62.26	68.32	65.94	61.05	63.86	72.29	70.36	45.18	66.3	55.74	$0.0041731	$120,600.43	-1.34%	None	None
😰	WEAR/USDT	75.1	34.92	12.96	11.35	13.26	8.96	16.44	42.63	42.77	42.9	45.9	45.07	50.14	43.2	37.53	20.07	43.93	32.0	$0.0006341	$26,264.81	-0.25%	None	None
😰	XAUT/USDT	28.45	34.67	60.08	48.47	48.47	55.37	51.52	52.94	54.71	45.72	44.72	41.49	45.17	44.94	42.01	50.22	45.54	47.88	$2,011.0	$105,847.33	-0.49%	None	None
😰	TURT/USDT	39.77	34.05	30.79	28.15	44.63	40.26	51.18	53.96	48.81	57.27	65.34	65.98	66.81	58.7	71.47	40.43	62.05	51.24	$0.01976	$231,555.59	4.93%	None	None
😰	ZELIX/USDT	40.34	34.0	37.0	32.95	47.26	49.73	60.92	61.36	60.4	59.59	60.08	59.66	60.56	60.8	71.12	46.18	61.74	53.96	$0.0004724	$58,850.1	5.8%	None	None
😰	TULIP/USDT	47.46	33.15	26.75	38.38	35.52	35.77	55.75	51.8	52.51	54.25	62.7	58.59	61.35	49.22	57.25	39.59	56.55	48.07	$2.125	$21,784.36	0.0%	None	None
😰	VALUE/USDT	47.56	32.45	30.73	32.71	33.27	30.52	41.76	48.87	41.42	41.55	48.41	44.08	47.76	57.03	59.41	35.76	48.52	42.14	$0.0294	$12,638.62	-0.2%	None	None
😰	XIL/USDT	57.32	32.42	36.89	38.37	38.0	38.77	38.86	39.65	40.68	39.47	56.78	63.55	69.33	85.11	73.74	37.56	61.24	49.4	$0.0021838	$21,469.71	-1.43%	None	None
😰	UNIBOT/USDT	69.8	31.69	34.31	28.29	23.82	25.98	22.93	23.07	21.59	22.18	19.63	20.34	17.94	24.38	37.63	27.15	23.38	25.27	$56.29	$816,643.61	-23.72%	None	None
😰	WSI/USDT	61.09	31.51	45.1	48.94	51.02	44.64	67.37	54.24	45.07	60.61	49.79	50.41	48.41	52.55	54.45	48.97	51.61	50.29	$0.01966	$60,288.76	-1.65%	None	None
😰	TURBO/USDT	78.72	31.5	31.1	26.5	25.62	25.9	13.96	17.68	10.1	10.71	13.26	41.84	40.88	24.59	44.51	24.61	26.56	25.58	$0.00029984	$359,966.42	-3.31%	None	None
😰	XPNET/USDT	25.89	31.43	37.93	40.0	33.33	54.17	73.33	73.33	71.43	71.43	76.92	82.86	85.71	81.08	84.44	49.08	79.13	64.1	$0.00194	$22,187.66	0.62%	None	None
😰	WALV/USDT	68.9	31.36	30.83	29.24	30.13	35.95	30.49	39.71	33.33	42.47	39.2	47.83	34.9	34.46	34.01	32.53	38.03	35.28	$0.02294	$32,841.44	-4.85%	None	None
😰	UDO/USDT	56.49	30.79	33.86	37.69	37.12	37.0	41.81	35.54	42.22	30.06	37.21	79.89	72.68	74.18	78.96	36.26	59.32	47.79	$0.007158	$22,284.81	-0.29%	None	None
😰	YIELD/USDT	54.85	30.67	33.65	24.96	19.08	22.76	19.97	21.19	21.66	17.76	19.11	10.79	63.32	65.01	64.78	24.61	37.49	31.05	$0.0015627	$22,044.41	2.26%	None	None
😰	VMT/USDT	40.75	30.66	26.36	22.83	23.2	13.51	34.88	77.31	77.97	50.29	51.16	54.44	48.04	48.04	42.61	32.68	53.22	42.95	$0.005459	$21,620.27	-0.69%	None	None
😰	VEE/USDT	46.91	30.65	30.3	30.65	31.05	31.14	31.26	33.42	36.05	35.96	37.48	43.71	47.31	46.5	35.33	31.21	40.33	35.77	$7.935e-05	$22,613.48	-1.72%	None	None
😰	WAG/USDT	33.02	30.56	35.18	41.08	38.96	40.55	33.1	42.19	55.21	69.92	66.71	64.18	60.34	71.21	72.52	37.37	65.73	51.55	$0.0036534	$21,296.68	0.29%	None	None
😰	WEMIX/USDT	37.89	29.3	22.92	18.79	20.33	21.02	18.5	36.27	51.25	57.16	61.49	66.63	68.02	69.77	78.6	23.87	64.7	44.29	$2.3672	$983,744.14	0.18%	None	None
😰	XCUR/USDT	23.43	29.12	26.36	24.79	26.56	15.67	39.71	54.5	69.15	86.14	86.25	86.42	86.66	87.55	88.38	30.96	84.37	57.66	$0.027504	$29,053.14	8.28%	None	None
😰	TUSD/USDT	35.88	28.81	28.33	22.95	23.33	31.75	25.81	30.77	10.53	14.06	62.33	79.32	75.09	62.61	58.61	27.39	51.79	39.59	$0.9875	$254,013.72	1.41%	None	None
😰	VMPX/USDT	47.39	28.55	17.07	27.92	26.76	27.4	22.88	33.84	42.6	53.27	48.79	59.26	61.16	68.28	74.65	26.35	58.29	42.32	$0.03431	$106,510.69	-2.5%	None	None
😰	TSL/USDT	82.28	28.21	26.55	31.88	28.13	31.08	34.92	35.47	31.97	44.89	40.18	45.68	45.73	47.04	48.48	30.89	43.43	37.16	$0.00026381	$19,581.81	-5.85%	None	None
😰	WBT/USDT	65.07	28.21	24.32	52.94	50.0	44.44	60.0	37.5	25.0	23.81	25.0	40.0	33.33	34.48	33.33	42.49	30.71	36.6	$6.277	$178,926.82	-0.47%	None	None
😰	UFO/USDT	39.34	28.01	26.8	18.06	18.18	19.93	19.93	24.14	25.42	42.37	67.56	73.41	70.75	62.72	78.67	22.15	60.13	41.14	$1.0212e-06	$152,722.2	0.0%	None	None
😰	XPRT/USDT	49.4	27.41	12.1	18.18	20.0	16.05	19.31	20.29	18.92	54.82	54.63	52.91	54.88	62.69	67.99	19.05	52.41	35.73	$0.3472	$22,695.26	-2.88%	None	None
😰	ZMT/USDT	30.36	26.98	28.11	20.59	32.29	40.13	41.12	37.39	65.1	86.37	88.46	88.6	89.52	89.31	88.97	32.37	85.19	58.78	$0.021942	$14,312.05	28.26%	None	None
😰	XDB/USDT	24.32	26.09	36.81	33.45	41.9	41.25	46.64	54.24	55.59	73.15	77.39	78.75	80.88	76.92	80.92	40.05	74.8	57.43	$0.0004723	$82,211.78	2.76%	None	None
😰	WIF/USDT	82.11	26.04	20.03	21.19	20.6	20.29	17.49	5.79	6.91	20.16	22.67	30.89	29.22	25.75	32.26	18.78	23.98	21.38	$0.3149	$5,495,137.62	-14.73%	None	None
😰	XEN/USDT	44.89	25.51	16.13	28.41	21.89	16.67	22.89	28.22	25.12	35.29	46.94	43.0	54.34	59.28	66.09	22.82	47.15	34.98	$3.632e-07	$237,460.89	-2.15%	None	None
😰	XYM/USDT	45.46	24.32	22.78	21.29	41.21	46.63	40.19	45.45	46.57	61.45	60.34	62.71	61.33	64.13	62.5	34.55	59.86	47.21	$0.0286	$32,304.18	-1.37%	None	None
😰	VR/USDT	47.58	21.85	26.11	27.86	27.52	27.99	35.41	40.97	48.86	57.26	78.61	62.07	69.69	66.96	69.64	29.67	64.73	47.2	$0.021785	$72,082.08	-2.11%	None	None
😰	WIT/USDT	21.72	20.36	22.43	50.93	69.88	73.37	72.54	89.23	91.13	91.38	92.46	90.38	90.89	91.55	92.13	56.96	91.42	74.19	$0.013031	$28,071.72	7.04%	None	None
😰	XPLL/USDT	33.45	20.13	14.89	34.85	36.01	37.35	52.46	49.0	53.57	62.55	66.59	64.38	67.56	62.01	73.55	34.96	64.31	49.64	$0.10961	$21,271.79	4.09%	None	None
😱	UPI/USDT	44.21	19.35	30.24	28.27	25.84	29.27	34.77	38.17	36.23	42.28	43.7	55.26	62.0	67.83	74.82	29.41	54.59	42.0	$0.0005382	$15,763.31	-1.93%	None	None
😱	VSO/USDT	64.08	18.88	27.86	34.46	38.74	46.28	43.24	43.58	44.62	47.94	43.73	46.75	43.63	52.44	61.01	36.15	48.59	42.37	$0.0007202	$21,761.31	-0.94%	None	None
😱	ZBC/USDT	70.83	17.83	28.91	32.07	37.55	31.06	32.66	38.51	40.36	40.93	44.31	40.69	39.75	35.98	47.92	31.23	41.42	36.32	$0.010735	$389,048.35	-6.37%	None	None
😱	WZRD/USDT	36.06	17.04	18.28	32.53	43.44	50.05	50.0	47.24	52.04	83.41	79.34	83.79	85.58	86.29	88.4	36.94	79.84	58.39	$0.007493	$25,013.13	-7.98%	None	None
😱	XEM/USDT	61.74	16.88	23.72	38.03	45.51	34.59	31.57	26.54	29.32	28.17	34.85	40.81	36.88	43.71	43.58	30.97	36.76	33.87	$0.03903	$313,360.96	-5.33%	None	None
😱	ZLW/USDT	60.35	16.77	25.34	24.8	70.45	69.07	71.13	85.35	74.83	72.47	70.48	67.42	67.15	68.86	68.49	51.84	69.96	60.9	$0.006182	$50,954.99	2.13%	None	None
😱	ZODI/USDT	82.49	16.01	2.52	16.39	19.37	26.78	30.72	28.81	47.7	32.48	25.12	22.66	25.25	45.91	51.47	20.09	35.8	27.94	$0.0003855	$18,610.88	-8.88%	None	None
😱	TROLL/USDT	66.67	15.68	30.56	40.81	39.02	42.02	39.91	39.15	52.19	46.15	51.22	46.73	47.81	41.05	55.81	35.31	48.71	42.01	$3.46e-08	$1,012,222.61	-13.08%	None	None
😱	WSM/USDT	53.86	15.45	7.02	12.4	19.19	18.63	20.79	22.58	32.39	32.39	40.32	42.62	46.03	33.33	40.48	16.58	38.23	27.4	$0.00814	$559,283.78	-8.64%	None	None
😱	UFI/USDT	81.83	14.49	17.36	14.81	17.44	16.55	23.67	21.39	23.47	15.56	17.05	15.28	14.88	41.67	65.57	17.96	27.64	22.8	$0.05725	$24,946.11	-5.46%	None	None
😱	WAR/USDT	48.35	13.56	10.09	43.28	65.64	72.49	72.88	66.16	65.96	65.44	68.92	67.7	62.38	66.21	66.77	49.16	66.19	57.68	$0.0027263	$19,579.76	-0.58%	None	None
😱	XEND/USDT	65.02	12.11	14.78	21.61	21.5	27.39	18.53	47.21	47.5	44.88	43.85	45.11	50.25	58.17	64.05	23.3	50.55	36.92	$0.06609	$31,342.57	-3.23%	None	None
😱	WAM/USDT	20.46	9.9	12.33	12.0	12.79	13.95	25.58	59.73	87.21	87.55	88.15	89.87	75.94	78.77	81.29	20.9	84.11	52.51	$0.005258	$22,717.5	-3.84%	None	None
😱	YESP/USDT	64.72	6.74	8.54	12.28	1.96	3.92	4.26	6.25	50.0	50.0	70.0	15.91	15.91	15.91	17.78	6.28	33.64	19.96	$0.00026	$13,155.56	-3.77%	None	None
😱	ZSC/USDT	54.62	6.0	6.01	17.86	21.75	20.24	31.09	36.97	42.98	54.42	49.93	55.52	59.76	56.98	58.58	19.99	54.02	37.01	$0.00017749	$23,300.89	-12.27%	None	None
😱	NODL/USDT	56.69	0.39	2.12	1.9	2.35	7.96	37.58	39.03	38.29	30.25	44.2	47.8	49.44	57.96	62.28	13.05	47.17	30.11	$0.006212	$26,737.38	-3.36%	None	None
😱	INFRA/USDT	51.82	0.0	0.0	1.47	1.52	3.52	10.23	23.38	23.75	24.64	43.11	44.46	47.53	63.15	68.44	5.73	45.01	25.37	$1.9529	$50,708.82	-2.76%	None	None