Huobi 1H (USDT)

*List may also include leverag tokens, old tokens and delisted tokens.
*Data may be reflected with a delay due to limitations of the exchange's API or other factors.
*Some data may not be available.
*If it doesn't fit on the screen, you can scroll horizontally.
*Click the list tab to sort change.
*Pressing the AutoReload button will automatically update the data every 5 minutes.


ListReload ListAutoReload Start
Update: 2024-04-06 14:42:21 (UTC) | V = VIX(Volatility Index) | R = RSI(Relative Strength Index)
Data for 684 tokens.
😃NameVR0R1R2R3R4R5R6R7R8R9R10R11R12R13R0-6 avg.R7-13 avg.R0-13 avg.Price24h volChange(%)ask volbid vol
🔥 GNS/USDT nan 100.0 100.0 100.0 100.0 100.0 100.0 100.0 nan nan nan nan nan 0.0 0.0 100.0 nan nan $4.5357 $445.25 2.070346783086167% 2.45 6.55
🔥 WOZX/USDT 44.1 100.0 100.0 83.53 83.53 83.53 80.31 80.31 69.77 75.35 75.33 50.85 46.14 57.09 47.61 87.32 60.31 73.81 $0.007469 $2,589.78 12.739622641509435% 1747.88 6775.63
🔥 FOTA/USDT 64.76 100.0 50.0 50.0 66.67 50.0 50.0 50.0 33.33 33.33 33.33 60.0 50.0 50.0 50.0 59.52 44.29 51.9 $0.0005 $15,045.56 6.382978723404255% 1082395.17 783397.6
🔥 STORE/USDT nan 99.6 99.6 99.6 99.6 99.6 99.6 0.0 0.0 0.0 0.0 0.0 nan nan nan 85.37 nan nan $0.034795 $88.73 6.114669106434889% 431.34 7317.06
🔥 NULS/USDT 35.8 94.09 92.23 84.28 84.28 76.69 73.26 62.77 64.02 51.11 60.67 61.94 63.71 58.95 62.02 81.09 60.35 70.72 $0.8242 $256,365.07 17.55812294965055% 203.5 68.0
🔥 FLR/USDT 27.59 92.41 91.43 100.0 100.0 96.0 96.0 96.08 95.45 87.5 80.95 72.73 73.91 59.18 62.96 95.99 76.1 86.04 $0.0461 $495,572.09 19.121447028423773% 61129.66 580.03
🔥 TRIBE/USDT 23.64 91.74 91.74 91.74 91.74 97.12 100.0 100.0 71.86 71.86 71.86 71.86 63.13 63.13 63.13 94.87 68.12 81.49 $0.309 $634.71 6.7357512953367875% 183.67 233.27
🔥 MUBI/USDT 22.45 91.25 90.65 84.3 80.07 71.76 83.85 77.51 76.5 74.13 68.29 62.29 60.48 59.51 59.76 82.77 65.85 74.31 $0.1367 $956,173.55 31.06423777564717% 1405.73 2318.45
🔥 FORTH/USDT 23.83 87.81 87.81 87.81 67.24 67.39 67.39 68.52 63.03 59.84 59.84 66.27 55.72 61.7 64.86 76.28 61.61 68.95 $5.8122 $11,195.25 2.8307561657407736% 11.0 360.99
🔥 ZKP/USDT 80.13 87.5 75.54 74.05 70.43 63.83 58.54 15.0 14.63 14.29 11.9 26.0 24.53 22.64 22.64 63.56 19.52 41.54 $0.02824 $76,843.74 2.8404952658412235% 655.75 2816.78
🔥 SUKU/USDT 56.55 85.71 85.71 85.71 85.71 85.71 85.71 85.71 87.1 50.94 50.94 50.94 50.94 58.73 28.89 85.71 54.07 69.89 $0.1148 $118.77 2.0444444444444443% 290.82 180.01
🔥 BBF/USDT 66.33 84.82 86.36 72.14 47.01 44.53 43.65 30.06 38.27 34.24 35.0 38.42 37.89 47.87 48.6 58.37 40.04 49.2 $0.1242 $584,117.2 9.330985915492958% 144.65 402.58
🔥 ANALOS/USDT 32.64 84.43 79.23 76.56 71.53 72.14 81.25 80.8 60.0 65.33 67.09 55.71 60.26 65.17 62.22 77.99 62.25 70.12 $0.0001016 $3,215,161.21 10.554951033732317% 112150.47 300000.0
🔥 RATS/USDT 20.57 83.23 82.85 85.59 89.82 86.16 89.46 91.36 90.12 81.22 81.5 75.63 77.29 68.97 75.22 86.92 78.56 82.74 $0.00027322 $1,897,100.41 17.681009605030795% 3457548.98 566744.47
🔥 PCI/USDT 46.83 82.69 79.21 52.26 63.18 60.08 55.39 53.11 56.23 49.99 47.09 43.88 47.54 60.68 58.23 63.7 51.95 57.82 $0.2586 $1,109,121.97 19.01693667157585% 385.44 84.79
🔥 XPRT/USDT 63.09 82.67 79.49 78.97 77.0 72.97 72.97 53.02 48.53 38.95 42.29 33.77 18.46 33.75 31.95 73.87 35.39 54.63 $0.3342 $33,699.91 2.1081576535288726% 57.79 102.38
🔥 CRE/USDT 49.07 82.61 84.68 92.34 90.88 92.33 88.42 58.4 65.15 65.06 48.45 47.96 47.53 52.43 47.33 84.24 53.41 68.83 $0.007281 $504,090.18 2.01765447667087% 1670.37 9595.32
🔥 DIS/USDT 62.87 82.05 82.05 79.75 82.22 79.35 65.33 60.27 64.38 65.28 70.93 53.97 56.92 50.79 53.73 75.86 59.43 67.65 $0.0458 $52,756.05 14.214463840399002% 2729.73 332.48
🔥 SAROS/USDT 34.0 81.93 72.36 44.55 63.64 63.09 70.99 72.22 41.54 47.17 54.84 56.5 56.58 55.98 54.32 66.97 52.42 59.69 $0.007966 $3,315,894.13 6.5543071161048685% 1300.0 3219.11
🔥 IPV/USDT 13.74 81.28 79.8 93.07 92.79 94.84 94.16 93.39 92.54 97.5 97.57 96.07 95.0 93.75 81.98 89.91 93.49 91.7 $3.9343 $4,862,071.07 1.0453051160879392% 15.36 7.49
🔥 INSUR/USDT 27.46 80.77 80.77 84.0 88.46 88.89 85.71 72.22 72.22 86.84 83.78 83.33 86.84 88.1 62.71 82.98 80.55 81.76 $0.0409 $160,398.82 10.840108401084011% 493.23 3680.79
🔥 BNSX/USDT 54.2 80.06 80.27 77.78 85.05 85.85 80.31 59.59 45.59 52.19 49.91 49.56 48.39 50.36 50.91 78.41 49.56 63.99 $0.2055 $774,190.63 7.591623036649215% 23.2 143.42
🔥 ZCX/USDT 49.39 79.2 77.25 67.83 82.19 82.5 83.43 78.52 78.15 72.05 73.0 70.98 64.18 65.99 56.13 78.7 68.64 73.67 $0.2672 $1,506,878.35 13.412563667232597% 92.32 135.97
🔥 WMT/USDT 70.91 79.18 77.07 75.7 62.69 60.73 51.26 38.78 43.71 41.67 26.04 24.56 34.02 39.53 40.47 63.63 35.71 49.67 $0.3264 $1,716,950.92 -0.9708737864077669% 197.52 453.4
🔥 BABYDOGE/USDT 48.45 77.85 63.69 52.22 53.01 55.9 59.05 59.05 62.5 57.84 51.37 48.96 56.44 56.44 54.98 60.11 55.5 57.81 $2.133e-09 $1,690,569.72 2.894356005788712% 6137493016.5 21630628869.6
🔥 TRX/USDT 50.11 77.84 75.44 75.67 75.56 69.59 63.85 67.22 62.37 57.82 42.78 42.49 41.21 37.79 55.65 72.17 48.59 60.38 $0.118756 $6,422,633.82 0.6150978564771667% 513.51 4059.72
🔥 MDX/USDT 48.65 77.78 73.08 76.67 76.67 75.86 75.86 88.46 80.0 73.33 42.31 44.44 41.38 43.33 54.05 77.77 54.12 65.94 $0.0523 $880,501.64 2.549019607843137% 3552.65 6117.82
🔥 LAI/USDT 55.79 77.62 76.24 70.04 69.6 54.66 59.07 56.19 48.91 43.01 31.79 23.5 26.97 43.63 51.44 66.2 38.46 52.33 $0.053597 $612,369.3 -0.2345364182938406% 710.59 2963.0
🔥 CKB/USDT 20.59 77.25 77.26 85.36 84.31 81.8 78.2 82.65 77.89 69.99 64.75 57.63 65.15 72.55 74.74 80.98 68.96 74.97 $0.022701 $504,805.67 24.641739416900016% 101238.2 10000.0
🔥 TOMI/USDT 36.48 76.77 71.77 67.41 62.92 49.89 58.26 64.8 60.26 55.18 56.54 48.24 54.41 59.92 68.4 64.55 57.56 61.06 $0.674 $311,232.05 3.437691835481891% 18.0 294.1
🔥 ANKR/USDT 15.79 76.44 72.75 65.91 63.79 61.79 58.31 63.35 64.36 68.81 72.54 70.95 75.41 78.33 83.18 66.05 73.37 69.71 $0.058883 $259,039.07 8.408203844171146% 4000.0 440.53
🔥 STRM/USDT 49.87 76.32 69.7 62.96 60.71 65.38 69.23 75.0 57.14 31.82 50.0 60.0 63.16 64.1 41.67 68.47 52.56 60.51 $0.00403 $521,797.11 9.214092140921409% 5185.19 4857.04
🔥 HOTCROSS/USDT 45.45 76.19 78.05 78.05 92.16 92.16 76.42 70.68 68.12 53.71 51.76 50.57 46.58 45.91 47.1 80.53 51.97 66.25 $0.01021 $33,763.0 0.7897334649555774% 4892.26 6845.24
🔥 KICKS/USDT 63.7 76.0 77.08 77.8 75.2 73.71 65.9 63.18 68.28 53.82 40.42 40.31 37.34 25.71 12.64 72.7 39.79 56.24 $0.0008197 $93,213.9 2.1942401196858246% 13437.0 967.81
🔥 AIDOGE/USDT 42.7 75.64 72.11 80.74 77.92 75.75 70.42 74.33 70.18 58.87 51.78 49.72 50.53 55.21 62.59 75.27 56.98 66.13 $4.5208e-10 $2,750,098.83 3.320763341332419% 153824866547.41 95015367953.82
🔥 BLZ/USDT 13.2 75.57 80.8 78.87 79.58 79.58 79.58 78.68 81.09 76.57 76.39 79.06 97.2 97.57 97.33 78.95 86.46 82.71 $0.4165 $9,514.66 9.461235216819974% 2897.15 2897.15
🔥 SATS/USDT 19.76 75.16 75.38 86.88 83.56 76.63 79.51 87.5 86.79 75.24 75.66 64.48 67.71 64.24 74.12 80.66 72.61 76.63 $4.956e-07 $9,942,889.62 7.458803122289679% 173934968.98 1724303094.17
😀 ORDI/USDT 17.97 74.96 75.37 88.76 86.5 84.75 83.64 86.4 84.83 76.5 76.36 66.67 68.64 64.81 77.45 82.91 73.61 78.26 $68.3638 $28,079,412.23 14.385005621887883% 1.15 1.15
😀 WXT/USDT 23.36 74.61 75.0 73.4 70.25 78.76 61.54 50.39 68.15 57.46 52.94 65.13 69.54 68.25 58.11 69.14 62.8 65.97 $0.007422 $1,216,894.43 3.2554257095158596% 2300.0 3158.53
😀 ACS/USDT 80.44 74.6 66.67 73.13 64.47 65.82 52.63 68.91 63.21 62.04 65.55 48.95 52.29 51.33 47.53 66.61 55.84 61.22 $0.003189 $912,061.28 0.7582938388625592% 3449.0 14195.02
😀 CHZ/USDT 32.94 74.5 81.28 77.67 72.85 79.3 77.82 65.11 63.1 69.03 50.67 59.76 58.83 56.86 67.81 75.5 60.87 68.19 $0.148905 $2,371,456.79 6.918216414159546% 487.5 487.5
😀 TURT/USDT 55.37 74.32 82.04 77.46 64.63 62.58 62.1 63.48 57.65 49.87 41.95 42.87 50.08 46.89 41.95 69.52 47.32 58.42 $0.020008 $777,015.79 11.403118040089087% 995.12 1816.76
😀 COM/USDT 27.15 73.87 68.83 68.53 66.11 64.22 56.88 56.71 55.85 62.58 60.01 61.52 67.4 68.2 77.66 65.02 64.75 64.88 $1.3391 $2,803,180.83 14.00476758045292% 19.19 22.21
😀 PENDLE/USDT 29.47 73.72 75.57 77.5 74.56 79.11 80.58 80.08 78.0 68.75 77.2 71.29 62.85 61.32 67.25 77.3 69.52 73.41 $7.1624 $7,684,465.3 25.286873775538762% 83.2 785.56
😀 WOOF/USDT 35.29 73.65 73.65 22.0 22.45 22.45 71.85 74.83 74.83 79.68 99.57 99.57 99.57 77.74 77.67 51.55 86.95 69.25 $0.0002903 $5,470.9 11.268685320045995% 329739.87 245376.96
😀 O3/USDT 52.69 73.47 66.67 68.29 71.08 70.0 68.75 68.75 67.9 54.24 45.9 53.62 51.47 74.47 72.73 69.57 60.05 64.81 $0.0591 $36,726.35 11.931818181818182% 425.31 3097.41
😀 PBR/USDT 49.6 73.44 69.35 52.94 56.36 54.72 51.79 50.0 55.17 53.33 51.61 55.88 61.43 54.55 47.37 58.37 54.19 56.28 $0.0628 $680,096.13 4.492512479201331% 350.64 805.05
😀 POOH/USDT 71.28 73.4 60.55 56.51 68.51 61.8 61.74 56.21 50.45 44.13 29.15 30.64 33.47 29.73 26.86 62.67 34.92 48.8 $3.634e-08 $1,243,526.53 -2.6259378349410505% 823424531.63 1026803319.82
😀 NPT/USDT 16.26 73.34 72.43 71.32 72.19 68.75 94.93 94.46 92.74 92.52 93.21 93.81 80.24 80.7 70.38 78.2 86.23 82.22 $0.9225 $79,595.69 6.083256669733211% 41.09 11.96
😀 PYUSD/USDT 24.42 73.33 76.15 62.2 66.27 67.06 67.86 68.6 53.23 52.38 62.07 48.57 43.75 57.14 82.81 68.78 57.14 62.96 $1.0016 $1,325,686.31 0.5723466211467014% 13.53 0.91
😀 Soulsaver/USDT 73.37 72.37 56.25 44.36 44.03 42.75 43.41 52.34 45.26 31.39 33.86 42.86 31.55 42.34 36.67 50.79 37.7 44.24 $0.00153 $1,221,043.07 4.365620736698499% 365.54 8844.56
😀 UTK/USDT 63.81 72.22 66.67 73.68 77.78 58.33 51.92 43.55 42.62 45.31 38.03 46.75 52.5 52.5 51.28 63.45 47.0 55.23 $0.1179 $304,728.51 0.7692307692307692% 5576.48 12800.0
😀 TPY/USDT 26.21 72.09 46.71 63.28 64.39 70.62 75.33 74.5 73.61 58.67 65.67 66.67 75.38 77.62 77.62 66.7 70.75 68.73 $0.2356 $684,560.11 11.07967939651108% 128.65 129.06
😀 WPCI/USDT 53.39 71.75 64.54 54.2 59.75 55.43 51.17 50.92 50.08 51.98 50.89 53.85 56.17 63.86 54.08 58.25 54.41 56.33 $0.2511 $501,235.47 16.736401673640167% 69.83 62.45
😀 WLKN/USDT 30.51 71.72 69.09 45.63 50.0 53.42 50.59 53.73 58.02 60.85 78.34 80.0 73.11 74.57 74.36 56.31 71.32 63.82 $0.00671 $1,111,509.16 6.204495093383982% 2649.6 13269.1
😀 UNI/USDT 19.06 71.67 65.1 63.85 67.69 61.76 65.14 71.08 73.0 74.51 65.74 64.88 69.9 71.59 78.8 66.61 71.2 68.91 $11.1461 $14,238,563.11 2.9120924778638497% 13.75 13.75
😀 PRISMA/USDT 68.55 71.65 72.01 67.37 61.99 61.52 59.01 82.18 56.15 40.75 40.94 36.81 35.12 26.17 21.2 67.96 36.73 52.35 $0.2595 $4,175,864.65 1.5655577299412915% 281.18 298.01
😀 XPET/USDT 23.66 71.32 61.05 66.29 62.77 61.46 62.63 53.49 58.06 72.0 59.21 63.95 78.52 82.74 76.57 62.71 70.15 66.43 $0.3544 $1,146,031.0 2.6056745801968733% 54.79 76.14
😀 MUSIC/USDT 38.17 71.22 70.3 65.46 65.5 69.75 47.7 47.9 51.72 54.5 67.38 68.25 63.57 66.4 57.57 62.55 61.34 61.95 $0.129237 $3,486,355.6 4.380800077536285% 268.89 1586.19
😀 CAKE/USDT 29.53 71.14 64.96 78.97 82.35 73.14 82.4 84.83 85.51 69.94 59.22 51.0 59.15 55.04 61.42 76.83 63.04 69.93 $3.9117 $261,606.77 1.2344720496894408% 55.31 514.94
😀 MUDOL2/USDT 83.12 71.13 69.7 67.03 64.71 18.92 18.92 26.47 13.79 7.41 25.0 24.0 15.0 13.64 20.0 48.13 16.98 32.55 $0.00939 $82,732.51 4.101995565410199% 1881.2 3246.7
😀 KRRX/USDT 46.03 71.05 64.52 74.07 44.44 35.9 30.77 76.58 58.59 57.25 59.71 60.0 49.41 44.44 53.33 56.76 54.68 55.72 $0.1006 $48,952.24 4.033092037228542% 492.99 250.19
😀 XMR/USDT 35.32 70.92 77.65 63.28 61.91 64.26 66.86 65.8 64.37 60.26 47.75 53.09 48.6 51.49 53.31 67.24 54.12 60.68 $130.45 $2,602,381.43 1.0926844389336638% 1.12 1.12
😀 REN/USDT 21.67 70.87 73.44 71.53 70.44 66.04 84.78 81.46 79.64 73.88 66.88 71.51 74.96 58.98 69.99 74.08 70.84 72.46 $0.092879 $3,195,850.02 7.782019890220835% 1450.0 1450.0
😀 BLD/USDT 45.05 70.71 69.63 60.87 65.42 60.87 52.94 49.54 50.47 51.92 55.75 60.94 63.5 52.85 40.28 61.43 53.67 57.55 $0.1074 $177,567.9 4.271844660194175% 112.0 137.42
😀 WAN/USDT 40.43 70.47 73.81 67.58 61.81 62.76 67.34 65.46 66.16 59.01 55.35 53.85 56.56 58.08 58.8 67.03 58.26 62.65 $0.3487 $552,528.56 0.8386350491613649% 57.53 99.3
😀 SDN/USDT 40.1 70.46 69.96 59.1 67.7 56.13 54.72 55.07 60.37 52.0 47.13 47.43 49.22 52.52 53.56 61.88 51.75 56.81 $0.2823 $48,687.84 4.054552156284556% 106.42 324.73
😀 BTT/USDT 24.08 70.37 69.09 75.02 93.22 92.94 87.61 75.87 76.46 74.12 71.46 73.35 72.47 75.52 77.54 80.59 74.42 77.5 $1.4686e-06 $3,462,924.58 4.2151575361907465% 140955923.53 45000000.0
😀 ENA/USDT 33.41 70.34 59.86 62.7 59.78 58.51 61.71 70.57 69.64 66.96 63.21 49.17 59.79 56.94 64.56 63.35 61.47 62.41 $1.1193 $40,792,919.62 19.9151498269785% 23.44 75.2
😀 HYPE/USDT 84.39 70.19 70.19 80.71 65.38 72.86 59.57 80.0 65.22 26.79 8.89 18.0 32.79 32.79 27.78 71.27 30.32 50.8 $6.36e-05 $3,452.92 5.8236272878535775% 333764.88 731420.03
😀 APED/USDT 56.64 70.09 51.28 56.25 54.55 51.85 55.17 41.1 44.93 47.22 49.32 39.71 48.33 72.73 40.14 54.33 48.91 51.62 $0.3227 $230,269.48 1.2868801004394224% 33.0 93.93
😀 TAVA/USDT 39.78 70.0 70.0 57.94 57.41 56.6 9.8 43.83 51.45 65.46 56.95 56.44 66.32 65.75 70.85 52.23 61.89 57.06 $0.09522 $1,129,465.78 2.233197337341636% 542.47 141.19
😀 WICC/USDT 62.2 69.91 67.93 69.36 75.35 74.26 78.51 78.05 70.05 59.08 27.3 34.17 40.0 37.27 38.8 73.34 43.81 58.57 $0.00589 $164,201.05 3.697183098591549% 3425.14 1863.3
😀 AGLD/USDT 61.32 69.89 72.75 75.36 78.04 73.35 71.91 79.21 74.83 68.17 54.28 52.26 37.93 19.51 35.62 74.36 48.94 61.65 $1.4349 $2,119,020.59 1.8743343982960596% 87.5 43.75
😀 ARB/USDT 16.72 69.78 65.94 82.97 85.4 81.11 77.68 80.1 76.48 73.91 62.47 64.01 70.49 70.49 74.69 77.57 70.37 73.97 $1.4749 $9,117,433.63 3.161502413093656% 92.5 42.3
😀 DF/USDT 17.17 69.7 83.33 66.67 60.87 64.0 76.0 80.0 64.29 72.97 59.52 65.91 72.73 74.58 77.94 71.51 69.71 70.61 $0.0615 $51,028.81 6.770833333333333% 9885.54 1302.81
😀 FLZ/USDT 49.32 69.7 67.68 57.14 52.7 44.0 47.15 61.95 62.04 62.46 60.97 66.55 75.65 72.49 71.84 57.19 67.43 62.31 $2.2489 $1,129,764.29 1.7003572559128115% 12.75 14.6
😀 VLX/USDT 49.04 69.59 75.14 72.31 66.33 71.7 68.75 67.35 63.52 68.2 64.49 60.16 48.68 50.83 47.67 70.17 57.65 63.91 $0.017191 $685,237.57 4.206825483421228% 4156.04 1468.59
😀 BOBA/USDT 44.11 69.25 68.92 79.25 77.3 64.91 59.78 61.1 57.73 55.61 54.06 40.95 57.64 47.84 57.68 68.64 53.07 60.86 $0.48657 $564,751.0 0.4065208419314898% 262.0 89.3
😀 VEMP/USDT 80.55 69.11 60.07 71.39 72.3 66.35 48.88 36.43 32.18 27.8 24.16 21.51 18.46 35.91 47.38 60.65 29.63 45.14 $0.009429 $69,826.91 -1.1945928953159384% 7658.75 5416.53
😀 IOTX/USDT 16.3 68.99 78.16 78.16 80.56 79.11 77.83 77.12 77.51 85.71 93.53 86.26 93.58 91.54 92.44 77.13 88.65 82.89 $0.077096 $38,331.18 11.518377619949952% 8532.83 7647.06
😀 VR/USDT 54.61 68.83 65.15 57.0 52.73 53.12 66.97 71.62 65.79 73.54 68.18 60.19 51.25 52.28 47.19 62.2 59.77 60.99 $0.02832995 $304,891.33 4.589620689362372% 1400.0 975.78
😀 DASH/USDT 30.46 68.72 67.65 71.5 71.94 70.15 70.3 69.27 60.38 63.16 62.34 50.85 61.59 57.04 65.27 69.93 60.09 65.01 $36.71 $904,322.49 1.4368610113290965% 1.75 3.5
😀 AVAX/USDT 21.55 68.65 68.1 72.17 73.76 70.68 71.53 81.66 80.67 77.07 70.55 67.09 75.51 70.89 76.22 72.36 74.0 73.18 $47.255 $17,931,756.55 4.065731752435651% 7.62 3.5
😀 OGV/USDT 75.75 68.56 71.75 74.24 71.01 67.57 40.87 34.14 32.99 32.18 32.2 35.67 15.8 20.62 22.09 61.16 27.36 44.26 $0.014381 $318,836.26 -3.1517273890497677% 0.2 3154.35
😀 RIO/USDT 32.1 68.47 71.94 65.66 67.04 64.72 67.41 64.42 62.12 52.33 52.42 50.7 48.13 57.22 67.82 67.09 55.82 61.46 $2.3807 $1,310,436.42 4.807395993836672% 100.96 25.82
😀 TT/USDT 40.38 68.45 66.51 68.02 67.11 74.04 74.56 72.66 54.88 60.77 61.56 62.95 68.98 63.24 63.77 70.19 62.31 66.25 $0.005339 $15,888.32 1.1940864291129643% 78273.61 5625.76
😀 NODL/USDT 70.66 68.45 70.12 65.73 75.05 83.93 88.04 87.01 78.6 68.03 74.9 75.67 78.35 71.27 70.08 76.91 73.84 75.37 $0.009721 $69,340.95 12.044721069617335% 5040.69 1148.0
😀 KAVA/USDT 21.12 68.32 65.67 74.82 74.27 69.84 72.83 70.68 70.98 62.04 55.45 54.92 61.05 61.19 67.54 70.92 61.88 66.4 $0.9217 $249,049.93 2.1727081254849794% 1617.14 1617.14
😀 BFC/USDT 73.34 68.03 68.03 68.03 68.03 68.03 0.0 0.0 0.0 48.47 50.8 50.8 15.78 17.34 17.34 48.59 28.65 38.62 $0.08714 $329.18 0.7515319690137588% 256.55 807.3
😀 ELF/USDT 20.47 68.02 67.76 67.76 70.94 60.92 73.01 71.61 72.15 69.94 51.67 59.35 67.84 65.83 70.92 68.57 65.39 66.98 $0.602 $2,234,653.46 2.0166073546856467% 22.12 686.67
😀 ALI/USDT 60.65 67.78 65.29 55.24 40.3 60.76 48.53 47.67 44.03 32.03 28.39 29.67 26.97 31.19 24.87 55.08 31.02 43.05 $0.025495 $1,091,137.57 2.127062970677776% 401.67 2006.28
😀 BNB/USDT 38.75 67.64 56.84 55.13 51.74 49.56 47.54 58.01 60.88 49.57 45.26 47.36 43.96 43.49 50.37 55.21 48.7 51.95 $584.72 $26,128,391.76 0.3173949594249146% 0.68 0.68
😀 CRPT/USDT 46.95 67.57 76.92 58.82 62.16 63.16 66.67 65.12 54.22 52.33 52.33 53.57 44.44 50.0 56.99 65.77 51.98 58.88 $0.0514 $20,539.25 0.390625% 212.33 804.28
😀 QRDO/USDT 59.2 67.25 68.28 71.21 59.15 49.13 49.41 54.48 50.29 44.8 46.93 48.59 50.77 57.1 47.86 59.84 49.48 54.66 $0.07336 $122,828.81 12.0% 406.11 7442.51
😀 NUM/USDT 49.53 67.04 58.72 61.21 63.64 72.67 64.12 58.41 61.11 57.14 53.92 55.66 66.9 69.54 69.08 63.69 61.91 62.8 $0.1452 $701,118.99 6.295754026354319% 185.66 557.97
😀 LAT/USDT 56.05 66.91 68.93 68.83 63.54 64.68 66.49 64.32 61.89 61.37 65.21 83.32 78.41 74.06 71.98 66.24 70.89 68.57 $0.017637 $513,777.5 9.997505301234876% 716.76 1908.42
😀 FDT/USDT 61.42 66.86 65.14 59.74 62.41 68.05 61.77 48.86 40.86 40.7 38.8 34.33 36.2 33.49 21.86 61.83 35.18 48.5 $0.00954 $322,642.57 0.3154574132492113% 27841.64 2662.41
😀 ONDO/USDT 24.51 66.77 65.24 62.52 57.1 58.42 68.96 70.39 65.93 70.25 68.81 69.27 72.84 61.18 70.94 64.2 68.46 66.33 $0.806708 $12,762,654.0 4.717905714578712% 3.15 5958.5
😀 INJ/USDT 13.97 66.75 60.74 66.3 73.05 65.07 64.18 70.88 75.3 77.67 79.09 67.82 73.3 78.14 87.03 66.71 76.91 71.81 $35.5609 $131,855.91 9.54117701418516% 9.07 49.16
😀 PYR/USDT 26.17 66.7 51.6 67.61 64.55 65.06 62.17 62.29 69.03 46.96 55.92 59.19 62.79 68.92 72.3 62.85 62.16 62.51 $6.4606 $265,940.41 3.107295041414641% 46.78 47.12
😀 HEC/USDT 9.94 66.67 69.77 70.58 73.09 64.57 65.17 81.94 67.31 74.7 75.18 73.04 74.85 71.85 83.35 70.26 74.33 72.29 $0.08237 $70,166.08 6.4899806076276665% 208.79 365.19
😀 SNS/USDT 23.28 66.57 65.3 63.56 69.0 59.53 77.6 75.57 75.95 76.18 64.93 57.26 63.99 68.13 65.57 68.16 67.43 67.8 $0.083087 $2,972,570.68 5.098917223234163% 447.94 383.73
😀 UNFI/USDT 69.72 66.39 66.2 57.14 57.14 67.16 57.74 53.2 53.2 68.84 68.84 51.56 21.31 26.3 11.96 60.71 43.14 51.93 $5.3254 $972.26 0.6102284105722544% 8.31 202.48
😀 BSV/USDT 37.06 66.34 74.07 84.99 86.94 85.36 84.71 77.73 73.57 72.28 70.88 66.26 76.28 76.54 77.85 80.02 73.38 76.7 $99.2397 $3,816,540.87 5.937378906612779% 0.71 0.71
😀 LPT/USDT 29.89 66.27 67.39 71.1 76.49 74.34 74.26 74.31 74.51 78.42 74.1 66.02 71.78 74.82 78.58 72.03 74.03 73.03 $16.8448 $3,055,076.08 3.8046760417565353% 7.62 7.62
😀 VRTX/USDT 63.11 66.2 47.83 30.0 43.75 53.66 30.65 48.19 45.78 39.18 35.24 29.17 38.64 41.76 37.11 45.75 38.12 41.94 $0.2675 $1,265,594.84 0.905318747642399% 221.79 43.62
😀 OP/USDT 56.93 65.84 63.01 71.58 65.92 63.83 61.89 69.25 62.65 47.76 44.43 36.03 46.57 41.08 51.06 65.9 47.08 56.49 $2.9942 $15,366,529.03 1.4020590625846654% 44.54 40.0
😀 UNQ/USDT 54.19 65.57 81.77 77.56 67.92 67.83 76.53 49.78 54.9 54.4 40.71 39.21 44.23 45.95 47.5 69.56 46.7 58.13 $0.007248 $118,344.33 -0.548847420417124% 1179.74 704.12
😀 EVER/USDT 65.64 65.54 65.54 48.49 48.49 50.8 49.88 63.46 34.74 47.85 50.08 47.07 47.79 47.79 38.98 56.03 44.9 50.46 $0.034296 $2,009.92 0.9180790960451977% 2366.28 350.45
😀 NAKA/USDT 62.16 65.44 66.97 67.5 63.69 60.67 60.07 64.27 58.09 42.98 55.18 44.55 42.24 42.46 41.41 64.09 46.7 55.39 $1.8593 $6,700,795.79 2.9512735326688815% 49.21 21.72
😀 FUSE/USDT 38.22 65.1 64.61 71.98 65.85 55.6 52.36 53.25 50.23 73.65 74.83 74.48 81.82 79.31 59.09 61.25 70.49 65.87 $0.07531 $739,358.94 2.7281407720638384% 663.57 5584.0
🤔 OLAND/USDT 63.41 64.96 63.56 84.18 67.44 67.44 72.55 69.16 73.27 36.96 36.96 36.96 55.04 45.74 59.32 69.9 49.18 59.54 $0.001393 $58,280.96 6.66156202143951% 7751.9 69550.0
🤔 W/USDT 51.97 64.68 60.57 64.71 65.37 64.4 66.48 74.56 71.83 62.93 52.42 36.44 43.89 42.25 55.46 65.82 52.17 59.0 $1.0249 $6,738,295.68 2.757168638459996% 1300.0 1739.3
🤔 JOE/USDT 45.63 64.5 63.17 75.74 69.74 54.79 53.56 59.8 56.17 61.62 61.3 62.96 72.84 73.22 79.71 63.04 66.83 64.94 $0.7712 $922,570.35 5.75973669775096% 666.63 2450.23
🤔 CTX/USDT 37.03 64.46 49.14 68.25 68.55 56.61 49.88 63.91 61.08 61.79 60.55 56.03 59.13 58.21 48.38 60.11 57.88 59.0 $4.5902 $34,221.5 3.6981814074325086% 55.94 6.23
🤔 MLK/USDT 44.24 64.29 74.82 78.36 76.34 75.0 71.54 78.81 82.17 77.69 72.07 75.4 81.68 83.1 69.41 74.16 77.36 75.76 $0.3697 $891,858.06 2.8086763070077865% 134.1 238.56
🤔 1CAT/USDT 39.9 64.29 65.28 80.5 69.32 74.96 82.88 83.56 81.55 72.9 63.87 64.77 64.19 65.27 58.58 74.4 67.3 70.85 $0.008306 $6,806,300.86 2.720751916893396% 117712.09 11359.9
🤔 AIOZ/USDT 20.1 64.28 61.9 63.22 50.0 63.64 69.26 73.56 74.3 67.68 67.23 66.25 61.17 61.79 69.4 63.69 66.83 65.26 $0.8493 $44,120.46 8.012209080503624% 113.19 2.85
🤔 STETH/USDT 37.32 64.06 51.65 43.0 53.6 52.0 52.1 53.17 49.51 52.99 55.59 56.64 47.02 66.16 60.45 52.8 55.48 54.14 $3,335.92 $33,402.67 2.3662011593188925% 0.01 0.01
🤔 POND/USDT 24.64 64.05 50.91 50.91 43.45 65.11 65.11 75.07 76.33 60.17 66.95 66.95 66.95 74.39 50.84 59.23 66.09 62.66 $0.031981 $7,087.93 1.5882595851465964% 4531.13 10000.0
🤔 SIGN/USDT 92.37 63.96 36.26 27.95 23.6 22.53 27.47 22.5 26.19 25.02 24.61 29.09 19.33 19.45 36.3 32.04 25.71 28.88 $0.006863 $1,181,036.78 -5.128559579762234% 13168.78 2088.2
🤔 LOOKS/USDT 66.47 63.92 82.64 83.71 74.49 68.29 63.28 62.92 57.32 52.51 46.77 41.78 45.09 29.55 34.07 71.32 43.87 57.59 $0.1538 $823,409.54 2.1926910299003324% 500.0 400.0
🤔 XTM/USDT 41.78 63.78 61.45 48.75 50.41 54.31 60.28 54.98 59.23 50.79 53.68 58.38 54.52 55.62 48.59 56.28 54.4 55.34 $0.066694 $52,518.6 2.5588190066123326% 340.0 427.55
🤔 ERG/USDT 79.77 63.77 58.61 64.52 68.87 65.67 62.42 45.63 40.24 27.78 28.5 27.6 24.87 23.24 18.74 61.35 27.28 44.32 $1.737 $134,053.4 -1.098901098901099% 16.12 5.79
🤔 RLC/USDT 19.28 63.71 64.93 81.52 76.98 74.73 72.3 69.29 71.41 62.42 60.62 58.48 64.14 65.62 75.01 71.92 65.38 68.65 $3.3556 $489,166.96 2.040443971415539% 38.78 506.94
🤔 MINA/USDT 20.26 63.66 62.06 66.88 61.34 65.42 64.39 70.31 66.08 69.43 59.3 61.22 67.97 69.31 74.04 64.86 66.77 65.81 $1.0756 $2,195,299.45 2.869166029074216% 60.0 55.83
🤔 SEI/USDT 18.28 63.51 62.34 71.12 64.01 64.16 67.33 71.1 70.69 67.49 65.43 66.24 67.01 62.2 69.73 66.22 66.97 66.6 $0.7093 $5,145,196.09 2.1163259429887704% 87.24 932.29
🤔 LSD/USDT 63.31 63.49 71.48 74.0 81.56 76.77 75.64 73.58 75.92 67.72 59.19 38.35 33.08 28.3 27.57 73.79 47.16 60.48 $5.1903 $1,457,106.78 -1.3325982814995057% 2.39 17.41
🤔 BICO/USDT 51.64 63.45 67.02 69.46 66.08 68.97 73.22 77.5 66.82 73.47 65.03 59.14 47.58 37.53 33.62 69.39 54.74 62.06 $0.6663 $1,195,449.44 2.96708391284191% 1675.74 95.0
🤔 BSSB/USDT 49.02 63.41 61.96 61.06 52.85 50.26 57.5 50.33 46.07 46.43 52.47 48.92 70.15 62.92 47.09 56.77 53.44 55.1 $1.0735 $1,302,446.46 7.748670079293386% 18.39 53.85
🤔 ROUTE/USDT 79.44 62.94 69.29 68.63 59.86 30.26 24.55 24.55 0.0 0.0 0.0 2.66 21.38 31.15 40.33 48.58 13.65 31.11 $3.5941 $14,946.16 1.505309534568459% 3.8 33.41
🤔 XFI/USDT 63.29 62.9 55.96 54.46 52.78 57.06 54.71 58.25 55.56 52.63 47.15 41.93 59.15 51.36 43.44 56.59 50.17 53.38 $0.7457 $120,635.02 1.3592496941688188% 14.73 11.89
🤔 MOVEZ/USDT 41.79 62.69 64.29 62.5 75.0 74.58 81.48 78.57 81.48 83.05 82.46 81.03 77.08 78.0 68.57 71.3 78.81 75.06 $0.000871 $76,336.51 1.5151515151515151% 84490.74 68300.0
🤔 SPELL/USDT 22.19 62.67 68.89 69.66 65.17 62.37 64.95 70.79 69.05 68.24 64.2 61.84 70.0 65.38 73.27 66.36 67.42 66.89 $0.001124 $53,672.68 2.554744525547445% 35866.7 2924831.82
🤔 BOSON/USDT 44.77 62.61 71.29 72.17 51.35 49.85 55.65 59.12 50.36 52.14 44.95 49.58 46.43 53.21 57.0 60.29 50.52 55.41 $0.5925 $129,280.15 1.2993674132330313% 41.63 48.75
🤔 ANML/USDT 66.06 62.5 64.52 71.43 71.43 74.07 62.5 59.38 51.85 40.0 37.93 36.67 37.93 33.33 8.57 66.55 35.18 50.86 $0.000377 $631,238.52 -2.33160621761658% 51127.16 45378.31
🤔 GEARBOX/USDT 62.31 62.47 48.28 60.89 60.05 59.35 60.71 63.68 51.83 47.54 49.45 51.12 51.29 49.66 47.63 59.35 49.79 54.57 $0.021652 $33,927.85 4.588928605931794% 905.0 3240.96
🤔 GALA/USDT 30.32 62.3 60.82 67.67 59.92 52.23 55.4 62.57 60.59 57.61 49.71 50.18 58.99 60.9 70.56 60.13 58.36 59.25 $0.057419 $7,135,060.66 2.4022685119132543% 4250.0 2125.0
🤔 SMT/USDT 52.88 62.09 62.47 48.71 62.69 57.1 68.82 68.82 45.33 48.06 26.29 38.74 38.41 48.62 43.47 61.53 41.27 51.4 $0.005895 $59,542.73 2.9155027932960893% 3500.0 3500.0
🤔 ROCO/USDT 19.18 62.09 63.96 72.19 72.27 70.92 78.65 76.0 80.07 68.88 71.04 72.09 87.44 76.62 79.46 70.87 76.51 73.69 $0.3574 $68,332.35 7.715491259795058% 36.66 39.25
🤔 SHIB/USDT 29.21 61.87 58.22 65.94 64.54 61.9 62.91 71.97 72.99 69.44 61.69 58.45 54.25 53.64 60.67 63.91 61.59 62.75 $2.732e-05 $2,351,507.43 1.7504655493482308% 188280000.0 34606871.95
🤔 BULL/USDT 73.52 61.68 65.86 63.57 62.14 49.65 50.62 61.12 23.93 29.43 21.52 23.52 34.32 34.96 43.37 59.24 30.15 44.69 $0.013248 $57,694.36 7.323395981853532% 2105.47 829.12
🤔 PUSH/USDT 37.87 61.68 66.29 75.44 76.67 71.23 74.84 80.0 78.38 58.29 57.22 44.58 55.3 66.16 52.3 72.31 58.89 65.6 $0.2809 $163,357.03 5.442942942942943% 39.11 39.0
🤔 DC/USDT 25.66 61.62 59.26 62.44 66.67 74.46 80.69 86.24 88.11 78.7 79.82 77.08 74.71 74.71 71.59 70.2 77.82 74.01 $0.000978 $1,585,835.73 10.135135135135135% 15610.32 27144.33
🤔 CYBER/USDT 32.91 61.49 61.71 60.77 66.82 69.45 62.03 59.27 53.23 56.35 41.01 47.38 58.27 61.94 71.83 63.08 55.71 59.4 $13.7606 $3,925,409.9 4.191716513969864% 28.14 85.3
🤔 COQ/USDT 24.28 61.36 56.41 62.86 59.46 55.0 57.14 69.23 71.43 73.17 64.1 51.72 68.42 68.42 74.47 60.21 67.39 63.8 $4.14e-06 $342,940.04 3.2418952618453867% 59902570.29 373979787.92
🤔 MEW/USDT 67.47 61.31 61.35 61.35 62.21 62.89 61.76 58.32 65.6 63.2 62.23 46.88 35.06 37.2 37.44 61.31 49.66 55.49 $0.004866 $23,367,232.25 -0.3889457523029682% 17489.25 195851.82
🤔 NT/USDT 64.12 61.29 52.78 54.29 30.77 30.77 50.0 54.35 53.76 36.84 45.87 41.23 39.83 50.35 52.98 47.75 45.84 46.79 $0.000931 $8,807.48 -0.8519701810436634% 75294.44 17550.05
🤔 ETN/USDT 46.0 61.26 54.5 56.13 62.99 52.01 45.34 49.12 39.31 38.12 51.01 61.15 52.81 45.59 42.17 54.48 47.16 50.82 $0.006732 $932,335.36 2.684563758389262% 14640.19 6938.72
🤔 BTM/USDT 43.75 61.21 55.86 49.69 46.54 44.32 43.63 45.58 59.06 52.3 59.26 50.0 56.5 55.59 62.19 49.55 56.41 52.98 $0.011235 $35,294.84 3.730034161203952% 640.71 22087.04
🤔 DGB/USDT 29.42 61.21 62.87 63.49 61.57 65.17 63.28 76.37 78.19 63.56 57.93 58.67 61.78 65.68 72.48 64.85 65.47 65.16 $0.016311 $4,990,287.87 0.4495627540337479% 220678.0 1101.55
🤔 LOVE/USDT 50.2 61.03 61.26 61.25 61.59 73.46 70.38 68.67 81.11 57.1 65.57 71.16 68.46 68.7 74.87 65.38 69.57 67.47 $0.0003639 $95,715.11 0.4943249288890116% 359243.19 58482.16
🤔 LINK/USDT 33.4 60.97 57.87 68.67 73.63 68.69 64.52 57.74 60.9 51.9 45.87 43.21 52.58 57.75 66.97 64.58 54.17 59.38 $17.4832 $16,141,579.12 0.5422999729712632% 6.87 13.08
🤔 SCA/USDT 18.8 60.97 55.58 56.79 49.35 63.97 69.05 72.41 72.95 81.23 76.26 75.57 77.72 76.57 84.84 61.16 77.88 69.52 $0.8265 $5,034,661.86 2.226345083487941% 21.18 14.28
🤔 ORDS/USDT 36.56 60.91 56.3 62.76 74.41 72.57 78.55 79.01 81.8 69.79 67.53 70.91 58.04 59.19 64.77 69.22 67.43 68.33 $0.142095 $1,556,324.01 9.660665087168248% 1124.69 1320.97
🤔 STRK/USDT 21.65 60.83 55.98 59.33 56.3 51.32 53.28 57.08 57.04 57.85 55.07 55.21 65.68 67.08 75.03 56.3 61.85 59.08 $1.9208 $29,814,594.93 2.050791626819679% 2191.86 43.74
🤔 CLOSEDAI/USDT 60.98 60.82 59.57 47.45 55.5 44.7 57.04 51.78 52.17 55.23 47.75 48.44 44.31 36.36 40.55 53.84 46.4 50.12 $0.0001149 $4,658,652.74 6.1922365988909425% 488102.4 11174957.54
🤔 GLM/USDT 42.95 60.79 45.87 48.08 46.0 42.46 52.27 52.74 60.05 58.4 49.37 49.88 54.73 54.63 62.22 49.74 55.61 52.68 $0.5371 $48,289.28 1.1297307475051779% 1222.02 139.03
🤔 SOLO/USDT 37.98 60.73 51.86 46.79 44.15 43.65 47.49 49.36 62.39 67.92 74.09 72.06 56.91 65.82 56.96 49.15 65.17 57.16 $0.14341 $252,315.18 3.313882285137958% 92.58 2290.89
🤔 LVN/USDT 53.64 60.71 60.71 60.71 60.71 60.24 60.98 60.98 40.74 11.11 9.76 55.95 82.42 82.42 77.89 60.72 51.47 56.1 $0.1169 $1,949,574.16 0.4295532646048109% 213.75 213.97
🤔 STEEM/USDT 18.03 60.66 85.51 75.17 73.13 62.84 61.18 61.94 62.66 63.8 57.05 60.36 71.37 71.73 73.83 68.63 65.83 67.23 $0.31 $65,372.1 3.0927835051546393% 5793.22 716.0
🤔 DBC/USDT 54.04 60.61 60.93 71.58 69.04 70.59 60.5 78.89 72.06 48.74 44.56 48.05 51.09 48.89 50.36 67.45 51.96 59.71 $0.00531 $188,611.75 -0.1692047377326565% 14462.26 25744.12
🤔 CRTS/USDT 54.92 60.52 60.08 47.93 45.95 56.67 46.63 47.08 49.89 61.2 62.4 61.65 58.97 61.18 57.07 52.12 58.91 55.51 $0.00118208 $18,113.49 1.9473911168607159% 18019.4 11523.0
🤔 EGLD/USDT 18.45 60.34 62.86 68.79 68.57 59.29 59.72 66.11 67.44 67.31 58.53 64.48 69.63 71.2 74.41 63.67 67.57 65.62 $54.1373 $947,388.28 1.1641748093500242% 1.18 1.18
🤔 SYS/USDT 29.27 60.24 67.65 69.35 73.02 74.59 75.77 75.26 60.35 61.43 55.81 55.19 63.87 60.91 56.88 70.84 59.21 65.02 $0.2773 $39,980.13 0.9832483612527312% 130.97 37.52
🤔 GARI/USDT 70.27 60.17 63.66 51.29 57.99 56.1 48.3 43.45 40.47 43.56 45.2 37.83 40.05 50.83 45.94 54.42 43.41 48.92 $0.033643 $406,513.82 -0.1809874198908141% 558.1 558.1
🤔 APE/USDT 34.9 60.08 63.05 67.71 63.91 60.28 63.46 74.25 74.4 69.04 65.03 64.71 68.71 68.61 68.48 64.68 68.43 66.55 $1.7026 $2,460,037.49 2.436676493592443% 36.25 72.5
🤔 BONK/USDT 32.33 60.07 59.9 74.11 67.85 66.4 68.05 69.51 66.57 60.56 56.35 54.15 52.4 52.36 63.53 66.55 57.99 62.27 $2.24155e-05 $4,999,570.09 1.3194055217053282% 567442.72 12000000.0
🤔 MAP/USDT 70.7 59.9 49.57 50.22 48.92 50.9 50.0 54.77 51.53 42.42 45.06 48.03 39.26 40.15 12.77 52.04 39.89 45.96 $0.02997 $1,419,392.08 -0.133288903698767% 1009.99 10033.44
🤔 MEV/USDT 50.25 59.9 59.9 60.61 73.29 50.95 71.98 29.3 29.3 29.3 29.3 26.76 26.76 26.76 24.3 57.99 27.5 42.74 $0.007525 $1,273.47 9.010575112270027% 8375.52 9330.63
🤔 KLV/USDT 47.71 59.89 64.05 72.99 71.43 62.0 63.67 66.1 62.16 71.13 77.09 71.43 51.59 46.49 44.25 65.73 60.59 63.16 $0.003449 $488,427.4 0.847953216374269% 5792.06 5800.46
🤔 DOGE/USDT 16.76 59.88 61.06 68.7 71.57 66.35 70.28 82.52 84.33 77.8 70.12 70.79 73.08 74.94 76.54 68.62 75.37 72.0 $0.182005 $58,567,676.98 4.355878170726114% 140.8 131.11
🤔 NOIA/USDT 87.53 59.86 51.94 45.45 45.83 38.46 44.0 42.74 39.84 40.16 50.48 11.11 10.23 9.38 6.84 46.9 24.0 35.45 $0.2039 $701,642.63 -1.7822736030828517% 1396.73 124.25
🤔 REQ/USDT 25.54 59.83 64.39 62.96 72.03 60.87 64.0 68.09 67.39 59.62 61.59 61.11 59.35 55.63 60.65 64.6 60.76 62.68 $0.1564 $65,577.78 1.5584415584415583% 128.9 800.1
🤔 BORG/USDT 43.26 59.73 57.87 62.04 56.77 46.76 46.12 51.01 29.84 23.38 31.92 35.23 29.43 49.2 46.75 54.33 35.11 44.72 $0.2576 $1,192,216.76 -1.2648524338827136% 116.8 161.2
🤔 GMX/USDT 22.06 59.61 56.44 64.02 60.06 52.45 56.1 62.14 61.55 72.34 64.43 64.06 73.03 64.39 70.39 58.69 67.17 62.93 $40.3062 $2,253,948.52 2.1359085530100117% 3.25 1.98
🤔 REVO/USDT 51.36 59.59 57.03 62.46 58.11 58.96 54.6 62.68 58.01 59.75 54.82 60.28 61.07 73.4 58.67 59.06 60.86 59.96 $0.001849 $26,601.7 6.878612716763006% 528.36 4513.41
🤔 ATOM/USDT 22.05 59.52 56.94 63.49 59.72 57.16 55.19 68.46 67.33 63.03 54.63 52.73 59.9 59.96 68.59 60.07 60.88 60.47 $11.0105 $8,782,609.34 0.5681247316935049% 5.75 32.0
🤔 ACA/USDT 46.49 59.5 54.87 66.67 70.33 67.39 73.12 72.34 67.01 43.9 37.04 38.55 46.74 51.0 57.43 66.32 48.81 57.56 $0.1521 $1,203,404.29 0.7284768211920529% 4335.33 7668.67
🤔 YFI/USDT 30.43 59.38 53.82 58.91 59.1 53.45 58.04 62.76 64.36 63.41 56.48 53.39 59.66 58.43 67.18 57.92 60.41 59.17 $8,351.0 $1,117,992.58 0.3506444503726348% 0.02 0.01
🤔 ADX/USDT 74.15 59.33 56.58 66.28 61.79 56.72 58.64 64.06 37.55 34.4 30.82 29.3 40.25 30.89 42.03 60.49 35.04 47.76 $0.3024 $674,294.18 -2.3886378308586185% 1054.07 165.62
🤔 BBC/USDT 39.23 59.3 63.53 65.06 64.63 62.03 68.0 76.47 67.69 72.13 51.16 59.46 63.16 56.76 57.89 65.57 61.18 63.38 $0.000284 $902,762.01 4.797047970479705% 194272.07 724645.5
🤔 DCR/USDT 39.33 59.2 43.4 53.16 46.93 44.69 58.46 52.66 54.61 55.03 52.07 50.83 58.27 56.71 65.19 51.21 56.1 53.66 $23.5718 $32,577.51 1.7148232532449599% 6.45 10.43
🤔 SRM/USDT 43.18 59.18 59.18 64.0 70.0 63.46 59.26 52.17 53.19 51.06 42.31 36.67 49.32 43.37 44.05 61.04 45.71 53.37 $0.0571 $706,120.26 3.442028985507246% 226.81 882.89
🤔 GFT/USDT 9.4 59.09 62.5 62.5 62.5 62.5 68.18 80.0 80.95 78.95 75.0 70.59 78.95 80.0 83.33 65.32 78.25 71.79 $0.0264 $113,924.31 4.3478260869565215% 113629.0 568.18
🤔 XRP/USDT 19.32 59.08 50.63 55.24 49.37 46.76 52.55 64.21 68.22 70.66 72.4 77.44 79.96 81.12 83.65 53.98 76.21 65.09 $0.59041 $16,348,530.56 1.7176624629591344% 412.5 29.7
🤔 TOKE/USDT nan 59.06 59.06 0.0 0.0 0.0 0.0 nan nan nan nan nan nan nan nan nan nan nan $0.9714 $235.63 0.6527820951196767% 71.42 37.07
🤔 WEN/USDT 48.42 58.78 60.46 62.94 60.63 61.38 65.06 78.78 74.85 63.55 54.69 46.99 53.87 47.9 53.87 64.0 56.53 60.27 $0.0002904 $8,174,556.84 0.8683570684265369% 344989.19 991895.0
🤔 C98/USDT 40.68 58.58 58.4 66.19 64.35 60.43 61.67 62.22 52.25 53.14 48.13 50.76 56.11 57.83 70.89 61.69 55.59 58.64 $0.3783 $341,162.67 0.8262260127931769% 4949.47 5011.98
🤔 NFP/USDT 24.36 58.56 57.02 61.93 59.16 61.78 64.6 71.29 66.38 57.23 59.16 54.78 60.07 61.28 74.07 62.05 61.85 61.95 $0.709106 $878,567.18 1.0060637311389757% 927.73 775.1
🤔 MKR/USDT 66.67 58.48 54.15 65.67 56.53 54.38 53.17 50.44 50.25 50.86 37.38 39.78 45.09 32.4 42.36 56.12 42.59 49.35 $3,742.04 $3,576,013.75 -0.8615573735746683% 0.04 0.02
🤔 HUNT/USDT 71.68 58.46 47.88 53.83 49.61 51.35 51.66 56.26 39.77 40.23 43.28 45.49 43.61 37.91 46.25 52.72 42.36 47.54 $0.5015 $500,546.29 2.4514811031664965% 54.21 835.0
🤔 BOB/USDT 42.97 58.31 53.11 59.8 47.76 42.23 56.21 57.83 58.66 59.83 51.55 42.34 52.94 49.59 45.74 53.61 51.52 52.56 $3.22e-05 $1,263,431.89 2.2222222222222223% 2510450.54 1420862.38
🤔 ORBS/USDT 19.8 58.28 53.48 61.76 59.3 60.05 60.18 74.8 70.9 62.03 53.49 54.88 65.38 62.87 74.3 61.12 63.41 62.26 $0.04216 $384,635.49 2.1639566724016768% 236.74 9611.92
🤔 NYM/USDT 54.36 58.17 59.49 46.2 60.45 55.28 55.28 45.59 55.15 45.36 48.79 48.56 48.8 53.97 48.57 54.35 49.89 52.12 $0.2322 $396,989.03 0.737527114967462% 47.4 96.47
🤔 RNDR/USDT 20.39 58.1 55.5 61.1 60.26 65.05 67.36 79.85 77.02 76.37 73.53 72.28 71.58 73.89 79.78 63.89 74.92 69.41 $9.4663 $386,334.36 2.9247714003022627% 130.37 12.0
🤔 DYDX/USDT 16.73 58.07 52.87 57.19 63.12 66.5 67.86 72.62 73.37 89.1 79.79 83.97 87.01 83.23 86.91 62.6 83.34 72.97 $2.9635 $6,799,977.75 3.200306449366207% 85.0 85.0
🤔 ADA/USDT 18.82 58.01 57.08 64.21 64.58 61.15 65.37 70.91 71.16 67.55 57.96 59.07 67.82 63.77 70.22 63.04 65.36 64.2 $0.580334 $22,865,588.81 1.1618197950386022% 756.8 312.5
🤔 TURBO/USDT 21.97 57.99 54.63 68.15 70.14 64.88 67.26 75.47 74.78 71.94 59.95 54.66 66.24 70.26 75.86 65.5 67.67 66.59 $0.00068953 $1,905,914.37 2.5308173856150837% 321711.62 43677.0
🤔 MESA/USDT 47.45 57.95 59.77 61.9 58.97 63.51 61.97 66.67 70.15 66.2 58.57 61.11 67.69 74.19 71.67 61.54 67.08 64.31 $0.000423 $83,503.55 2.4213075060532687% 105617.03 159208.16
🤔 XLM/USDT 15.5 57.91 55.92 64.08 61.65 61.3 63.01 71.51 71.48 71.03 68.04 68.7 72.77 74.71 79.53 62.2 72.32 67.26 $0.128675 $1,570,095.17 1.4355085373736736% 737.5 737.5
🤔 STF/USDT 48.62 57.89 55.44 48.35 51.96 56.39 46.75 46.43 44.84 46.97 47.25 33.88 30.46 30.27 35.31 51.89 38.43 45.16 $0.009717 $1,698,922.77 -0.0617093489663684% 1493.79 39746.81
🤔 MULTI/USDT 26.22 57.88 67.37 67.37 69.09 66.73 70.59 68.28 66.03 60.24 67.19 65.64 49.33 67.79 68.7 66.76 63.56 65.16 $0.8757 $501,655.01 3.3152430391694194% 13.17 20.95
🤔 FTM/USDT 30.16 57.87 61.55 64.56 64.65 65.67 69.32 77.04 76.23 72.56 65.16 56.57 62.35 62.85 69.55 65.81 66.47 66.14 $0.8227 $4,314,575.14 2.325870646766169% 106.25 106.25
🤔 WIN/USDT 42.07 57.85 56.19 58.78 63.49 65.75 64.48 63.0 61.51 55.65 48.45 45.43 61.73 54.57 62.16 61.36 55.64 58.5 $0.00014644 $27,558.56 0.7014165864392793% 1000000.0 6632325.68
🤔 ARV/USDT 46.12 57.83 63.44 68.84 62.57 64.0 66.67 75.32 75.32 68.0 67.44 82.04 47.57 46.8 56.45 65.52 63.37 64.45 $4.049e-05 $532,979.45 1.9899244332493702% 283460.68 284442.24
🤔 FRONT/USDT 34.0 57.72 57.44 60.33 49.89 47.12 51.19 50.87 59.86 61.79 53.86 61.76 67.34 70.19 77.63 53.51 64.63 59.07 $1.152185 $197,523.43 4.733522344563412% 433.2 275.0
🤔 HAO/USDT 68.8 57.69 60.24 61.63 58.89 56.47 54.55 57.89 58.51 57.89 55.56 34.35 16.47 21.52 45.13 58.19 41.35 49.77 $0.001433 $49,888.31 -2.3841961852861036% 3001.85 13675.39
🤔 MANTA/USDT 38.62 57.67 55.84 59.89 58.32 58.96 59.36 61.04 55.15 54.9 49.19 40.03 55.53 51.73 64.46 58.72 53.0 55.86 $2.7667 $4,647,150.34 0.9449795680093404% 238.41 105.81
🤔 BCH/USDT 43.86 57.62 67.5 68.02 59.63 60.1 65.07 69.7 62.6 61.81 60.41 55.92 68.34 68.57 55.35 63.95 61.86 62.9 $699.5 $23,979,250.19 4.822274171312114% 0.29 0.25
🤔 PONKE/USDT 40.78 57.6 60.13 59.11 61.17 52.62 57.47 58.26 52.26 46.76 41.82 41.66 57.94 68.24 53.9 58.05 51.8 54.92 $0.057866 $1,377,884.1 2.6156656204004185% 86353.63 1147.65
🤔 ALGO/USDT 17.23 57.58 58.0 68.18 63.64 62.22 63.04 68.24 68.97 71.43 56.99 58.76 69.49 70.49 76.62 62.98 67.54 65.26 $0.2324 $457,027.86 1.3077593722755012% 523.65 2312.13
🤔 FIL/USDT 21.65 57.39 57.62 64.66 64.54 64.32 65.85 77.27 75.28 74.96 62.02 64.39 69.26 68.99 73.04 64.52 69.71 67.11 $8.5507 $14,813,821.99 2.0930343625379084% 17.5 17.5
🤔 LADYS/USDT 28.25 57.35 64.1 65.7 65.15 68.26 67.98 65.96 68.99 69.26 65.44 69.97 76.83 76.1 73.52 64.93 71.44 68.19 $1.978e-07 $666,645.43 6.8034557235421165% 80189134.21 737690836.27
🤔 SD/USDT 70.5 57.31 67.06 63.73 55.13 63.24 62.57 61.82 42.78 40.23 39.73 33.05 39.07 35.82 39.1 61.55 38.54 50.05 $0.9843 $503,063.04 -0.1318993506493506% 41.61 25.48
🤔 TON/USDT 58.63 57.31 55.01 72.02 60.58 51.31 54.52 47.7 54.24 44.55 43.86 43.45 56.82 53.57 64.13 56.92 51.52 54.22 $5.4186 $4,872,349.92 -0.0848207700250774% 12.5 12.5
🤔 ZEC/USDT 23.36 57.29 50.6 60.0 80.77 77.78 77.36 69.49 71.87 65.71 52.56 54.88 63.37 64.76 73.76 67.61 63.85 65.73 $27.47 $631,634.62 0.6964809384164222% 5.0 55.21
🤔 NANO/USDT 33.88 57.25 62.24 56.79 44.53 40.84 41.86 39.64 43.05 46.37 41.33 62.63 69.33 69.64 75.16 49.02 58.22 53.62 $1.3981 $570,493.51 2.447424342346303% 50.96 19.91
🤔 BONE/USDT 24.35 57.23 63.87 59.34 55.41 60.73 62.43 69.37 70.09 75.63 65.32 54.64 63.76 66.26 72.38 61.2 66.87 64.03 $0.7302 $1,514,981.0 1.9262981574539364% 76.13 84.12
🤔 SC/USDT 28.12 57.14 55.39 55.81 59.37 58.97 57.35 58.82 60.42 48.86 47.97 53.26 59.32 61.26 65.44 57.55 56.65 57.1 $0.00937 $317,924.86 0.6336591128772419% 44137.2 186968.56
🤔 EUR/USDT 39.27 57.14 42.86 50.0 40.0 50.0 46.15 38.46 62.5 62.5 60.0 64.71 55.0 57.14 54.55 46.37 59.48 52.93 $1.079 $42,938.24 0.278810408921933% 22.0 70.6
🤔 TENET/USDT 36.26 57.12 53.86 54.02 49.88 53.18 49.1 57.5 60.44 66.02 71.32 69.14 68.22 82.7 76.23 53.52 70.58 62.05 $0.095538 $74,578.71 5.086125349231142% 200.09 1487.3
🤔 BREED/USDT 69.17 57.08 41.47 49.75 64.98 43.68 49.31 52.49 50.82 53.82 51.81 57.95 31.8 39.11 35.45 51.25 45.82 48.54 $0.06576 $77,209.83 1.2159458211482221% 800.0 800.0
🤔 JST/USDT 66.8 57.04 37.05 28.36 28.44 22.05 21.21 29.58 24.76 29.57 35.99 35.71 35.71 29.03 46.26 31.96 33.86 32.91 $0.03786 $2,181,065.02 -2.6785255256799134% 271.28 6654.07
🤔 GAS/USDT 17.4 56.97 56.24 59.13 57.04 55.28 61.13 63.45 63.13 62.73 60.95 62.99 71.93 71.55 75.96 58.47 67.03 62.75 $6.2081 $728,823.17 1.3749408056957166% 106.27 202.24
🤔 SYLO/USDT 57.42 56.72 53.97 52.31 65.33 50.0 49.19 49.19 50.53 51.61 55.49 55.17 55.49 55.75 49.2 53.81 53.32 53.57 $0.002846 $812,033.94 0.6720905553590378% 21325.34 31861.07
🤔 BANANA/USDT 61.35 56.71 53.86 53.4 55.27 50.18 59.08 65.61 36.32 33.51 30.3 33.17 27.92 45.44 49.86 56.3 36.65 46.47 $44.925 $1,190,304.63 1.3609555568591527% 0.37 0.68
🤔 DEP/USDT 39.38 56.67 55.93 51.56 50.79 48.44 44.07 48.28 48.28 52.63 58.06 51.85 66.67 69.05 60.0 50.82 58.08 54.45 $0.002468 $1,160,086.83 0.7346938775510204% 298476.84 27063.52
🤔 MOOV/USDT 43.66 56.53 57.76 58.03 61.92 55.29 40.69 42.07 30.27 41.99 29.88 71.62 73.75 72.03 71.28 53.18 55.83 54.51 $0.008649 $454,160.97 13.399763996328831% 2277.51 11814.73
🤔 FLOKI/USDT 37.05 56.44 56.09 63.1 60.65 58.35 60.74 69.49 66.62 64.12 58.25 55.55 61.94 60.65 65.61 60.7 61.82 61.26 $0.00019286 $19,799,905.26 0.7575361788830259% 200000.0 200000.0
🤔 MVL/USDT 44.76 56.37 53.13 57.74 59.0 53.54 50.98 44.44 48.3 52.43 46.35 50.0 56.71 63.17 41.65 53.6 51.23 52.42 $0.006514 $4,979,287.64 1.2748756218905473% 8453.08 13494.86
🤔 EOS/USDT 16.19 56.27 55.37 60.12 54.14 53.43 59.39 64.64 63.44 63.67 63.6 71.18 73.29 73.29 77.32 57.62 69.4 63.51 $1.0042 $10,710,901.64 2.4903041437027964% 68.75 68.75
🤔 ACE/USDT 20.72 56.22 54.2 62.05 57.85 53.59 55.93 65.7 64.31 65.18 58.87 48.8 63.35 67.29 77.21 57.93 63.57 60.75 $8.4892 $1,157,673.31 1.280139347880552% 94.53 94.53
🤔 XCH/USDT 39.58 56.19 57.04 52.93 55.33 57.35 64.09 62.07 65.84 59.72 49.91 53.74 58.83 58.59 61.76 57.86 58.34 58.1 $38.1396 $14,003,134.81 0.8128018270199115% 0.46 0.66
🤔 PYTH/USDT 26.2 56.14 56.79 59.81 58.12 59.79 66.32 76.45 74.44 63.71 63.34 62.61 69.58 69.47 79.36 61.92 68.93 65.42 $0.827076 $8,969,897.23 2.5826880644165042% 170.0 85.0
🤔 HBB/USDT 60.79 56.13 60.54 64.96 51.02 56.38 46.15 42.35 39.33 31.18 38.3 45.88 53.95 51.9 51.28 53.94 44.55 49.24 $0.3003 $42,286.6 0.1667778519012675% 45.89 309.28
🤔 RDNT/USDT 28.49 56.1 60.0 67.92 65.45 62.43 60.12 60.49 57.05 58.22 56.29 51.3 56.4 58.1 68.52 61.79 57.98 59.89 $0.3137 $800,572.08 0.8357441337190613% 3572.19 57.93
🤔 DAO/USDT 64.48 56.07 53.79 50.89 63.34 67.12 67.97 66.75 49.5 52.57 47.83 34.66 28.67 27.5 23.56 60.84 37.76 49.3 $1.5465 $403,085.06 -3.077212333918275% 9.77 80.0
🤔 MOVR/USDT 24.01 56.02 55.98 65.06 62.92 61.11 62.56 75.07 74.41 67.58 65.15 53.11 61.92 62.71 69.52 62.67 64.91 63.79 $18.6795 $222,779.04 0.6102487315659639% 3.81 1.46
🤔 PEOPLE/USDT 21.72 55.84 54.41 64.53 62.92 60.31 60.64 69.93 69.65 68.66 61.83 61.63 68.98 71.44 80.98 61.23 69.02 65.13 $0.035221 $8,587,072.36 1.4985158929137488% 3500.0 1750.0
🤔 TIA/USDT 20.2 55.84 56.03 62.85 62.53 57.3 62.43 63.62 67.29 54.47 49.89 57.24 58.24 62.71 68.4 60.09 59.75 59.92 $12.0267 $7,865,073.68 0.956114431535827% 6.24 36.21
🤔 CLV/USDT 50.73 55.77 60.34 71.43 64.71 52.54 62.07 62.71 62.07 56.25 40.58 40.0 51.81 52.94 59.14 61.37 51.83 56.6 $0.1042 $1,530,739.83 -0.3824091778202676% 1864.79 324.32
🤔 MYRO/USDT 32.24 55.74 54.59 57.84 53.93 51.44 55.71 62.28 56.88 63.29 55.8 56.45 61.47 57.98 65.52 55.93 59.63 57.78 $0.234981 $1,973,348.4 1.8282906197727529% 1059.73 25512.4
🤔 CRU/USDT 41.47 55.59 59.44 42.57 45.55 42.96 43.8 46.12 42.82 59.23 58.12 54.96 54.25 48.57 54.85 48.0 53.26 50.63 $1.4867 $83,580.05 0.697642915199133% 33.28 64.3
🤔 MUSK/USDT 52.71 55.55 49.62 70.41 64.21 65.21 37.66 51.53 42.01 54.02 53.45 50.46 53.51 49.21 46.24 56.31 49.84 53.08 $0.00052 $514,504.27 -2.985074626865672% 40569.59 97062.85
🤔 RVN/USDT 46.21 55.48 46.31 45.81 56.74 56.43 49.76 49.12 47.63 45.3 36.73 46.1 53.63 50.56 58.67 51.38 48.37 49.87 $0.04015 $1,971,247.78 -0.3029400079459674% 1375.0 2750.0
🤔 HTX/USDT 48.25 55.41 56.16 50.0 42.03 52.38 51.56 51.56 50.0 57.14 55.17 53.57 64.71 55.0 55.0 51.3 55.8 53.55 $1.508e-06 $16,609,657.14 0.3994673768308921% 326678504.4 3533650973.47
🤔 CHR/USDT 33.74 55.38 53.93 59.42 57.71 62.73 60.85 80.34 66.26 70.84 62.88 72.67 75.95 73.74 80.88 61.48 71.89 66.69 $0.417879 $131,142.12 4.397193950204608% 4637.68 1313.35
🤔 GROK/USDT 62.61 55.35 60.04 67.36 54.13 47.09 45.31 45.51 47.92 45.11 38.43 28.85 42.48 34.82 40.17 53.54 39.68 46.61 $0.012323 $1,345,984.73 -3.1134523154336033% 11951.21 4048.2
🤔 SUN/USDT 53.31 55.35 59.25 58.76 53.98 55.65 56.45 53.13 49.28 50.96 46.48 43.78 50.8 55.66 50.3 56.08 49.61 52.85 $0.015115 $392,853.7 0.0463330685729414% 8750.0 8750.0
🤔 TRAC/USDT 54.65 55.25 51.79 49.03 49.03 47.8 54.14 55.59 51.55 41.2 40.04 40.25 44.63 53.36 51.18 51.8 46.03 48.92 $1.016 $684,947.43 -1.0132501948558068% 53.98 12.0
🤔 POLS/USDT 21.82 55.24 54.18 59.48 63.38 65.2 70.4 69.01 79.8 80.06 75.15 75.07 80.9 80.79 84.04 62.41 79.4 70.91 $1.117 $313,782.96 2.401906857352402% 229.22 52.0
🤔 ETH/USDT 24.99 55.23 50.03 59.75 54.45 51.67 55.81 56.0 57.91 59.01 54.4 54.3 65.81 68.23 70.75 54.71 61.49 58.1 $3,336.4 $19,287,238.67 0.903974281039525% 0.45 1.83
🤔 SDAO/USDT 47.89 55.22 48.27 49.02 52.46 57.99 54.31 64.31 56.1 44.48 50.0 45.17 57.45 56.84 56.41 54.51 52.35 53.43 $0.8717 $12,246.34 -0.1946416304098923% 21.68 12.76
🤔 CVX/USDT 36.22 55.13 57.58 64.05 63.83 65.51 63.18 71.06 70.09 58.86 58.04 62.0 66.53 48.35 59.05 62.9 60.42 61.66 $3.5721 $313,205.13 1.25% 184.69 153.91
🤔 OSMO/USDT 28.65 55.12 68.45 56.27 58.68 56.28 54.45 62.33 54.31 55.15 50.69 50.76 60.44 57.96 68.67 58.8 56.85 57.83 $1.299 $422,272.63 0.7367196587824738% 489.6 361.74
🤔 GNO/USDT 32.19 55.11 55.4 51.81 54.07 48.35 45.38 48.95 50.23 54.98 51.66 52.3 63.93 62.84 68.52 51.3 57.78 54.54 $346.8847 $477,231.13 1.4891089688263432% 0.05 0.45
🤔 SNX/USDT 39.66 55.11 53.49 56.28 51.55 52.55 56.98 64.38 62.49 54.22 48.12 48.4 57.03 52.88 61.35 55.76 54.93 55.34 $3.9451 $635,633.08 -0.5495475056089137% 45.0 22.5
🤔 ICX/USDT 22.04 55.06 56.71 59.24 54.39 52.84 50.0 56.25 57.83 60.38 53.7 58.56 65.67 66.67 73.15 54.93 62.28 58.6 $0.3147 $176,267.2 1.7458777885548011% 1541.06 6189.4
🤔 SUSHI/USDT 18.97 55.01 54.06 57.61 54.67 51.88 57.23 62.37 67.23 67.23 59.65 56.96 64.18 65.11 74.56 56.12 64.99 60.55 $1.569 $2,935,968.36 1.1605415860735009% 38.75 77.5
🤔 CCROWD/USDT 45.04 55.0 50.0 50.0 45.71 67.74 55.56 50.0 41.38 50.0 47.06 42.11 43.59 51.22 48.84 53.43 46.31 49.87 $0.008007 $5,212,514.05 0.0875% 5082.29 3755.63
😐 ARG/USDT 61.08 54.9 49.6 55.08 58.55 60.84 66.11 41.75 45.78 46.51 48.92 50.14 39.83 42.43 36.99 55.26 44.37 49.82 $2.1194 $830,595.94 1.7230621550275977% 6.34 92.0
😐 WAVES/USDT 27.5 54.89 49.97 56.84 56.52 54.98 53.81 55.86 53.2 58.15 50.98 62.96 66.04 64.84 75.91 54.69 61.73 58.21 $3.0089 $3,515,912.81 1.3473003469298392% 35.0 35.0
😐 WHALES/USDT 58.66 54.68 52.16 54.55 52.44 48.61 38.83 39.02 35.79 33.75 34.59 23.82 24.91 26.91 39.06 48.61 31.26 39.94 $1.3048 $2,236,333.9 -5.953582240161453% 31.45 98.71
😐 XPNT/USDT 50.99 54.64 62.04 65.83 63.2 62.9 57.78 58.39 55.81 49.22 43.06 51.08 48.97 51.95 52.63 60.68 50.39 55.54 $0.0202 $6,799.61 8.02139037433155% 1069.21 5684.83
😐 PLU/USDT 72.55 54.61 58.65 59.93 68.36 66.74 78.31 65.26 64.0 51.79 55.96 55.45 60.79 37.94 37.81 64.55 51.96 58.26 $5.4242 $35,510.67 0.3830850374757101% 23.0 204.01
😐 NEXO/USDT 69.65 54.5 62.45 54.06 54.84 43.71 44.87 40.48 32.17 28.8 21.02 23.2 37.57 41.67 39.63 50.7 32.01 41.36 $1.3225 $522,141.18 -1.687481415402914% 30.28 10.79
😐 NFT/USDT 33.84 54.49 52.5 54.22 55.56 56.21 60.51 61.49 52.98 51.95 48.61 55.76 61.99 55.78 64.06 56.43 55.88 56.15 $5.294e-07 $2,140,300.39 0.7996953541507996% 75647486.0 260281437.0
😐 SRT/USDT 76.22 54.47 58.03 57.67 67.46 67.07 51.48 51.72 51.02 2.8 4.58 3.95 3.55 4.46 4.81 58.27 10.74 34.5 $3.569e-05 $502,853.41 -3.279132791327913% 361089.59 1915602.44
😐 ERN/USDT 68.13 54.46 52.35 57.87 52.8 54.32 70.53 58.21 59.18 57.68 47.92 55.77 44.49 14.75 46.11 57.22 46.56 51.89 $6.8386 $36,916.93 -4.419410745233969% 87.47 14.0
😐 ENS/USDT 25.27 54.43 50.38 53.83 55.64 53.27 55.71 57.07 57.86 57.0 49.33 52.49 56.58 61.27 69.3 54.33 57.69 56.01 $19.4714 $2,959,125.16 0.3545916526651067% 6.5 3.25
😐 VOXEL/USDT 27.71 54.43 58.94 59.85 62.5 61.75 70.14 62.73 64.5 58.89 51.02 52.57 61.26 58.3 66.9 61.48 59.06 60.27 $0.3268 $694,960.94 1.0200927357032457% 40.69 97.45
😐 MTL/USDT 26.43 54.41 53.12 55.13 52.85 54.86 56.93 65.54 66.37 70.46 67.18 84.33 84.89 83.98 78.33 56.12 76.5 66.31 $2.0375 $1,183,715.4 2.048482420114194% 952.5 36.13
😐 PERP/USDT 34.67 54.39 54.46 61.21 58.15 51.52 55.39 67.13 62.86 54.78 47.53 58.93 64.23 62.94 68.73 57.46 60.0 58.73 $1.2765 $220,871.1 1.2131303520456707% 768.87 17.07
😐 DIO/USDT 41.37 54.35 41.09 36.78 34.67 33.05 55.07 40.57 39.15 44.66 64.98 61.06 64.33 64.04 64.96 42.22 57.6 49.91 $0.038398 $87,051.01 5.038844512528723% 492.63 824.76
😐 ENJ/USDT 18.19 54.28 57.59 61.85 59.32 59.54 64.29 68.97 67.47 65.62 61.13 63.48 71.0 70.55 75.26 60.83 67.79 64.31 $0.4367 $638,797.64 2.128157156220767% 25979.68 767.43
😐 MAVIA/USDT 28.68 54.2 57.06 57.49 55.4 54.14 58.15 66.17 62.77 63.85 56.59 51.91 62.45 59.47 70.22 57.52 61.04 59.28 $5.0449 $10,438,395.35 2.4636444877731742% 2.27 5.14
😐 MATIC/USDT 21.27 54.19 54.33 63.84 60.91 58.23 59.27 67.62 70.22 67.9 60.69 57.26 67.68 67.25 71.88 59.77 66.12 62.95 $0.890818 $13,241,417.1 0.6209047339891406% 300.0 127.2
😐 FCT2/USDT 45.19 54.16 50.1 50.06 53.9 64.37 54.68 49.91 40.76 37.57 51.13 57.33 61.09 57.48 55.37 53.88 51.53 52.71 $0.065295 $36,025.45 0.7405693126591066% 281.01 434.39
😐 ZERO/USDT 27.92 54.05 69.77 60.82 59.77 67.48 69.85 65.26 66.19 64.88 64.36 62.89 54.46 58.02 67.31 63.86 62.59 63.22 $0.2449 $1,117,400.58 1.7449106771915246% 578.07 59.63
😐 BAL/USDT 21.99 54.05 56.21 61.48 60.42 60.93 64.75 71.63 72.62 72.05 60.58 58.09 66.6 66.51 72.02 61.35 66.92 64.14 $4.701 $386,938.2 1.070691434468524% 75.45 222.86
😐 BLUR/USDT 19.89 53.93 51.04 56.44 52.51 52.68 54.82 58.3 62.06 57.19 60.55 56.98 66.45 68.86 75.18 54.25 63.9 59.07 $0.5327 $4,823,136.63 1.428027418126428% 240.0 120.0
😐 XCN/USDT 65.29 53.9 58.33 60.26 59.18 53.28 63.36 65.35 59.35 56.15 48.57 52.94 53.25 57.14 64.62 59.1 56.0 57.55 $0.002432 $2,364,614.93 0.4543577034283353% 201144.07 40502.0
😐 MONO/USDT 68.88 53.85 15.38 14.29 14.29 14.29 14.29 40.0 40.0 36.36 41.67 36.36 30.77 30.77 33.33 23.77 35.61 29.69 $0.0148 $2,589.44 -3.2679738562091503% 7707.4 760.23
😐 ANV/USDT 58.73 53.85 63.64 36.84 60.0 52.94 52.94 58.97 65.71 57.14 53.33 51.61 50.0 58.97 50.0 54.17 55.25 54.71 $0.00093 $1,248.0 5.681818181818182% 15000.0 16117.68
😐 ZIG/USDT 62.25 53.79 38.92 53.33 52.96 55.37 53.29 52.19 50.2 48.32 49.27 39.14 48.2 51.57 56.3 51.4 49.0 50.2 $0.092622 $58,686.37 1.370252818211667% 146.58 41.79
😐 BTS/USDT 41.4 53.76 55.87 55.58 53.73 52.69 51.54 47.93 50.42 47.33 52.21 50.35 51.61 47.24 44.44 53.01 49.09 51.05 $0.003827 $40,444.73 0.7105263157894736% 2874.31 2800.0
😐 SNT/USDT 45.18 53.75 53.42 73.57 58.44 57.31 60.03 66.69 63.39 66.99 60.72 63.23 74.66 74.58 75.87 60.46 68.49 64.48 $0.044967 $221,222.46 1.6777840587902768% 21782.21 486.44
😐 BRWL/USDT 61.05 53.7 44.43 42.58 44.63 45.6 44.19 41.69 48.75 40.38 45.87 32.29 34.73 52.01 37.2 45.26 41.6 43.43 $0.009801 $1,176,888.63 -1.2593189603062662% 3231.95 3868.53
😐 WALLET/USDT 27.0 53.59 54.56 61.01 51.35 53.12 53.44 47.56 53.04 62.15 58.15 54.6 70.18 64.59 65.29 53.52 61.14 57.33 $0.02005 $527,517.03 1.9733496083816497% 50799.41 1127.37
😐 POLC/USDT 76.32 53.45 54.0 47.77 56.67 59.21 58.58 56.72 63.88 66.3 51.74 42.16 35.27 36.03 36.45 55.2 47.4 51.3 $0.019757 $1,456,285.3 -0.2121319258548411% 2574.8 1171.1
😐 DKA/USDT 37.98 53.39 41.93 45.85 54.38 65.1 61.67 66.63 66.81 75.48 80.34 80.62 87.52 66.52 74.13 55.56 75.92 65.74 $0.036726 $35,497.22 3.015343188129365% 782.86 450.0
😐 CUSD/USDT 56.22 53.33 57.78 53.33 53.33 56.52 53.49 54.76 58.97 55.56 58.97 50.0 52.27 45.24 50.0 54.65 53.0 53.83 $0.9985 $2,900,799.94 0.0501002004008016% 68.15 286.55
😐 Hydro Protocol/USDT 21.53 53.33 58.33 54.14 52.3 55.49 56.8 62.34 63.06 54.1 49.23 58.06 61.28 62.4 69.05 56.11 59.6 57.85 $0.002967 $1,092,192.64 0.7470288624787775% 36030.33 42500.0
😐 GODS/USDT 43.44 53.29 59.73 49.58 49.58 46.83 88.06 80.95 68.75 68.75 76.19 77.61 86.0 88.62 91.67 61.15 79.66 70.4 $0.3001 $2,187.12 0.6709158000670915% 61.0 100.57
😐 REEF/USDT 23.47 53.25 57.14 61.94 59.26 58.54 58.02 65.73 63.7 58.22 52.83 55.09 63.83 64.77 71.9 59.13 61.48 60.3 $0.002843 $9,211,871.84 1.1743772241992882% 814387.51 814387.51
😐 SXP/USDT 25.27 53.21 49.5 56.18 59.43 54.45 51.91 63.82 66.26 61.36 59.02 59.46 69.23 68.66 81.52 55.5 66.5 61.0 $0.4427 $206,351.52 1.2348502172421678% 1490.66 56.58
😐 ACT/USDT 34.63 53.19 47.62 53.19 53.19 55.56 60.0 61.22 64.15 53.13 46.97 41.67 55.26 60.47 66.3 54.85 55.42 55.14 $0.0017 $112,961.89 0.0% 6499.2 29047.96
😐 FANC/USDT 58.16 53.14 56.7 54.12 52.19 55.26 51.07 53.09 55.04 58.36 52.74 59.15 53.72 51.0 46.74 53.65 53.82 53.74 $0.02242 $1,225,641.61 1.909090909090909% 1328.41 2497.4
😐 ZIL/USDT 23.81 53.08 49.55 55.32 53.9 54.98 57.58 66.22 61.53 58.65 54.57 60.5 63.75 62.44 75.14 55.8 62.37 59.09 $0.032545 $1,835,842.5 0.5996723439770022% 1352.18 1875.0
😐 ETHFI/USDT 36.12 53.0 49.38 51.28 62.83 60.04 61.98 61.61 53.93 47.67 49.4 57.39 62.51 55.82 70.55 57.16 56.75 56.96 $5.3518 $25,576,993.65 5.420951030217075% 20.36 154.26
😐 LUNR/USDT 87.28 52.97 42.65 30.6 33.97 37.27 44.57 32.88 23.88 26.46 28.26 23.11 20.0 21.57 20.99 39.27 23.47 31.37 $0.1331 $24,363.26 -7.7616077616077614% 287.57 532.6
😐 AXS/USDT 17.71 52.95 53.21 56.96 60.08 53.84 55.64 65.38 64.52 64.5 55.65 59.13 69.01 71.69 76.65 56.87 65.88 61.37 $9.6622 $4,898,188.98 1.0848982580948894% 6.62 13.25
😐 PRQ/USDT 71.95 52.94 56.3 52.29 52.29 43.68 43.68 43.68 54.29 32.39 27.38 31.46 31.46 31.46 40.88 49.27 35.62 42.44 $0.1858 $1,830.89 -1.1176157530601383% 86.68 379.75
😐 XDC/USDT 51.62 52.88 56.17 55.11 58.06 52.88 46.73 62.45 56.32 53.5 54.05 45.84 39.9 50.49 51.78 54.9 50.27 52.58 $0.04501 $2,061,848.36 1.0597691858637568% 2612.3 1115.05
😐 SORA/USDT 73.08 52.81 56.67 54.65 55.29 43.27 46.6 40.82 37.74 44.55 37.25 23.81 28.24 32.14 26.44 50.02 32.88 41.45 $0.00529 $1,977,378.13 -2.3985239852398523% 3132.81 3644.3
😐 MASK/USDT 41.24 52.78 48.13 50.38 44.44 41.15 33.99 47.58 42.31 53.03 57.38 61.45 69.06 71.14 77.25 45.49 61.66 53.58 $5.0759 $3,284,589.44 4.815495488054185% 30.0 30.0
😐 COTI/USDT 36.36 52.75 48.81 50.0 51.19 46.24 50.98 67.74 63.53 53.47 48.39 52.53 58.82 59.22 68.03 52.53 57.71 55.12 $0.1512 $407,955.04 0.33178500331785% 264.56 3859.63
😐 CAW/USDT 26.89 52.65 54.78 56.67 47.67 52.39 45.35 59.32 64.88 65.02 62.25 65.93 75.88 77.39 67.8 52.69 68.45 60.57 $8.6113e-08 $331,592.46 3.4924946218467197% 424267778.0 350258607.57
😐 XEM/USDT 18.15 52.63 55.0 57.89 50.0 52.63 47.37 52.94 57.89 57.89 60.0 61.9 70.37 74.19 79.49 52.64 65.96 59.3 $0.0467 $310,212.93 1.0822510822510822% 10315.54 39495.41
😐 GRT/USDT 20.75 52.63 52.41 58.47 55.87 55.88 58.68 67.84 68.61 65.97 59.36 63.65 72.35 72.34 77.84 57.4 68.59 62.99 $0.335227 $2,925,272.36 1.985701247337998% 998.67 262.5
😐 FOR/USDT 58.92 52.61 55.41 61.37 70.23 70.9 71.59 83.47 76.09 72.78 69.87 69.82 75.7 79.23 79.48 66.51 74.71 70.61 $0.024731 $539,182.55 1.5188210664586839% 970.0 4219.0
😐 ACH/USDT 24.18 52.5 53.85 61.61 64.69 60.41 63.54 74.28 73.29 64.48 62.09 50.47 60.75 62.57 75.22 61.56 64.12 62.84 $0.033849 $229,973.97 0.5435751202994118% 500.0 75538.71
😐 JUP/USDT 46.19 52.46 51.12 51.43 50.24 55.69 55.86 63.85 57.26 46.17 43.58 36.05 44.72 55.07 66.98 54.38 49.98 52.18 $1.3602 $24,580,134.04 -1.5418023887079262% 50.0 100.0
😐 WBT/USDT 51.65 52.44 57.23 62.33 53.3 50.04 53.36 53.81 52.34 57.36 57.58 45.64 44.81 47.07 36.38 54.64 48.74 51.69 $8.4708 $1,369,339.15 0.0898005482559788% 5.61 6.33
😐 REI/USDT 41.38 52.35 66.74 61.55 57.99 54.99 58.44 63.63 63.99 56.16 58.69 56.41 63.15 69.85 75.95 59.38 63.46 61.42 $0.10663 $18,603.78 4.457288401253918% 1305.27 5635.33
😐 DIA/USDT 33.07 52.33 53.35 55.43 56.86 53.93 52.51 69.49 66.12 57.04 57.34 59.74 62.23 66.94 67.47 56.27 62.41 59.34 $0.6025 $4,357,398.26 0.0166002656042496% 560.03 826.11
😐 ROCK/USDT 59.58 52.24 51.6 27.25 26.27 26.49 27.61 32.76 33.94 31.12 58.21 65.62 58.17 53.04 29.23 34.89 47.05 40.97 $0.00025995 $1,360,202.85 0.4948389840337109% 42414.0 42414.0
😐 WSM/USDT 38.54 52.18 52.18 66.31 51.19 47.06 54.17 61.75 54.4 51.72 65.7 43.68 45.1 62.11 67.27 54.98 55.71 55.34 $0.008065 $1,357,123.77 -1.103617412630288% 11096.86 3652.99
😐 ONT/USDT 29.18 52.17 53.33 55.35 52.76 52.76 51.87 55.7 55.41 54.3 45.1 49.4 62.5 62.12 70.59 53.42 57.06 55.24 $0.3153 $796,406.85 0.5100414408670704% 4190.25 200.0
😐 XEN/USDT 50.36 52.17 53.19 57.45 51.92 52.83 50.0 51.79 54.72 60.38 59.26 54.24 64.29 67.74 52.17 52.76 58.97 55.87 $3.79e-07 $1,995,820.97 0.5305039787798408% 669973190.34 664202492.32
😐 ERTHA/USDT 78.16 52.15 51.75 48.31 48.31 51.76 53.92 44.81 52.82 52.65 58.18 26.07 29.26 30.15 25.48 50.15 39.23 44.69 $0.002319 $82,303.49 -2.6856903063365505% 4707.22 4786.1
😐 LAMB/USDT 40.19 52.15 48.08 52.76 41.31 44.89 47.73 57.31 46.86 49.66 44.37 37.06 54.14 64.45 65.64 49.18 51.74 50.46 $0.008722 $76,380.37 -1.878726515918551% 64086.13 8734.53
😐 RACA/USDT 59.98 52.04 55.24 51.94 48.64 51.44 56.81 54.75 50.15 56.2 52.28 58.51 45.88 52.74 61.47 52.98 53.89 53.43 $0.0003244 $1,986,547.75 1.7565872020075282% 187500.0 187500.0
😐 CRV/USDT 31.2 52.0 48.28 51.85 49.34 44.62 48.87 51.59 54.31 55.77 45.64 45.45 50.63 52.15 65.79 49.51 52.82 51.16 $0.6181 $5,532,397.43 -0.3707285622179239% 107.5 215.0
😐 ZRX/USDT 67.17 51.96 51.53 53.7 51.92 53.57 48.34 50.81 44.06 44.53 41.96 34.93 37.24 38.53 59.18 51.69 42.92 47.31 $0.6594 $1,844,798.91 -0.181653042688465% 125.0 250.0
😐 IMX/USDT 53.69 51.89 52.51 57.9 55.45 58.01 62.56 61.49 58.63 63.2 50.86 52.07 61.94 59.05 68.28 57.12 59.15 58.13 $2.6898 $1,960,081.29 1.0822998872604284% 41.15 184.55
😐 NBS/USDT 54.98 51.85 42.86 42.86 44.0 56.41 56.41 24.24 25.81 25.81 32.35 36.11 39.47 39.47 44.12 45.52 34.73 40.13 $0.000233 $2,248.81 0.8658008658008658% 1030551.38 616480.83
😐 WIFI/USDT 30.42 51.77 57.89 63.57 68.9 66.19 70.15 67.58 68.43 64.09 64.42 88.44 88.78 82.01 80.39 63.72 76.65 70.19 $0.129172 $140,050.8 7.7358065673036025% 592.48 274.02
😐 ZEN/USDT 21.61 51.72 51.41 66.6 62.3 60.85 63.08 67.27 63.48 67.48 60.48 60.71 68.81 67.29 76.34 60.46 66.37 63.42 $12.6908 $1,149,662.9 0.4758247761406731% 1.58 34.06
😐 QTUM/USDT 20.72 51.69 53.48 54.61 52.19 50.24 55.43 62.79 63.85 69.48 67.2 67.98 70.47 69.9 74.14 54.35 69.0 61.68 $4.2761 $1,909,107.52 1.5845488668218748% 30.0 15.0
😐 CEEK/USDT 50.49 51.61 50.79 58.18 62.3 53.97 61.43 58.11 56.34 50.0 53.49 45.21 36.51 50.62 58.57 56.63 50.1 53.37 $0.0733 $4,062.66 -0.4076086956521739% 2838.29 1100.0
😐 EUROC/USDT 49.57 51.54 51.54 54.69 53.97 49.64 50.36 47.62 45.77 47.95 53.85 49.25 65.35 53.95 44.16 51.34 51.47 51.4 $1.0921 $812,667.25 -0.0457624016108365% 10.0 23.88
😐 SSV/USDT 56.84 51.49 52.28 62.17 59.73 54.28 49.45 50.48 43.73 43.2 31.3 48.74 57.14 57.67 65.67 54.27 49.63 51.95 $50.0388 $711,376.92 1.4327414254439308% 1.38 38.83
😐 UMA/USDT 19.52 51.45 50.36 52.46 53.61 52.21 54.83 59.32 56.19 59.1 54.57 54.32 68.93 72.09 77.18 53.46 63.2 58.33 $3.7888 $1,672,670.56 0.924322740470419% 32.5 7.92
😐 MBX/USDT 33.91 51.42 42.52 44.32 42.78 41.37 31.85 39.79 35.99 39.62 53.45 55.93 78.83 81.58 71.95 42.01 59.62 50.81 $1.0551 $1,163,532.88 2.1196283391405344% 18.83 25.07
😐 ORB/USDT 71.69 51.41 39.52 40.41 39.66 40.44 38.24 36.51 53.36 49.56 42.55 40.06 52.34 57.37 54.7 40.88 49.99 45.44 $0.044489 $538,982.19 -1.898566703417861% 695.23 777.36
😐 BBL/USDT 32.86 51.4 55.88 52.08 41.95 47.67 46.89 47.84 55.66 54.38 33.61 46.22 69.62 73.87 74.12 49.1 58.21 53.66 $0.13582 $4,176,924.96 0.6969157769869513% 464.0 574.96
😐 MFER/USDT 38.42 51.39 55.91 56.84 52.17 47.17 55.3 55.98 54.95 47.03 48.36 61.45 65.19 68.01 57.88 53.54 57.55 55.55 $0.0778 $4,833,462.59 11.142857142857142% 1839.4 381.5
😐 BETH/USDT 25.21 51.33 47.93 64.0 54.61 53.63 59.08 58.07 58.88 60.71 57.18 56.12 66.03 69.64 72.79 55.52 63.05 59.29 $3,315.99 $1,825,945.87 0.8693774126135771% 0.05 0.01
😐 RAB/USDT 82.44 51.2 49.23 54.67 43.01 38.98 44.04 37.34 42.55 26.98 27.09 25.56 31.6 31.76 29.27 45.5 30.69 38.09 $0.00419 $988,302.91 -8.992180712423979% 12944.94 4300.0
😐 TROLL/USDT 47.67 51.15 47.85 48.95 49.25 43.41 44.17 34.68 35.36 42.32 49.62 63.41 65.53 65.37 66.47 45.64 55.44 50.54 $3.075e-08 $15,037,910.69 4.485219164118247% 21118547703.17 410332307.38
😐 GAL/USDT 25.05 51.02 58.06 55.46 49.71 55.54 62.97 65.86 63.5 64.66 61.08 60.03 67.04 64.39 72.16 56.95 64.7 60.82 $4.332 $535,951.39 0.8943543879262157% 4.4 65.53
😐 OGN/USDT 54.28 51.0 59.51 65.63 66.38 68.57 72.77 66.8 57.8 52.88 58.01 61.15 45.21 50.17 62.05 64.38 55.32 59.85 $0.2332 $757,046.65 -0.8081667375584857% 1066.1 725.0
😐 WSTUSDT/USDT 48.47 50.96 47.43 39.88 44.33 46.93 40.28 42.7 46.4 48.91 43.07 40.91 47.63 49.96 44.1 44.64 45.85 45.25 $1.033567 $1,475,021.53 -0.4447188552318278% 17.23 38.75
😐 TLOS/USDT 75.84 50.91 70.08 48.26 61.51 53.15 33.85 47.86 52.24 55.86 41.14 35.33 34.15 44.33 51.49 52.23 44.93 48.58 $0.3444 $805,522.05 -1.1764705882352942% 1054.16 75.25
😐 OAS/USDT 75.96 50.89 50.07 52.1 52.1 49.19 49.19 49.19 84.02 0.0 0.0 0.0 0.0 51.0 57.1 50.39 27.44 38.92 $0.078177 $280.74 -3.3742445029478287% 282.29 883.44
😐 KOK/USDT 68.62 50.77 39.35 39.35 59.78 51.66 53.0 49.0 34.78 18.0 34.12 33.76 44.72 35.71 29.94 48.99 33.01 41.0 $0.00814 $14,243.06 -12.660944206008583% 1779.69 7540.91
😐 WIF/USDT 55.33 50.74 51.54 52.88 48.88 44.81 53.4 68.1 64.84 54.3 44.41 40.25 45.71 41.01 55.72 52.91 49.46 51.19 $3.2834 $10,825,326.18 -3.740838463793609% 101.07 1292.58
😐 NEST/USDT 41.64 50.71 45.54 50.42 50.08 47.06 46.89 55.7 59.59 51.15 53.94 55.98 57.93 53.68 59.85 49.49 56.02 52.75 $0.003505 $51,042.02 2.156805596036141% 19688.94 25009.2
😐 DOSE/USDT 81.89 50.7 52.48 42.56 40.21 30.32 37.6 44.0 39.97 43.33 19.73 40.65 41.32 39.34 37.83 42.55 37.45 40.0 $0.009375 $3,314,288.82 -6.0621242484969935% 25000.0 21264.34
😐 BTC/USDT 37.85 50.58 46.87 53.15 54.22 55.14 59.59 59.19 62.56 52.86 46.93 43.1 54.67 59.65 65.38 54.11 55.02 54.56 $67,923.46 $179,238,372.0 0.0595583314415988% 0.01 1.91
😐 KLAY/USDT 46.46 50.38 49.22 52.5 51.64 49.61 51.52 53.54 53.91 50.74 44.83 45.58 52.15 58.95 64.22 51.2 52.91 52.05 $0.2449 $723,799.0 -0.8100445524503846% 1460.21 3147.37
😐 LRC/USDT 20.05 50.24 52.29 59.69 60.42 57.43 60.66 71.91 70.24 64.13 60.96 59.44 68.63 67.35 73.77 58.95 66.36 62.65 $0.338 $343,675.64 0.8052490307187593% 675.0 5678.59
😐 COL/USDT 35.35 50.24 47.24 53.39 53.6 54.34 57.81 62.84 65.53 54.61 48.48 40.96 55.16 61.13 67.82 54.21 56.24 55.23 $0.8151 $52,110.95 0.0859528487229862% 15.41 49.51
😐 MRS/USDT 24.17 50.21 46.61 53.07 53.36 54.93 57.17 61.85 64.95 54.3 47.3 40.52 55.57 60.99 66.93 53.89 55.8 54.84 $1.6978 $51,592.61 0.0117813383600377% 27.55 36.28
😐 ASTR/USDT 42.62 50.06 41.57 43.59 39.61 42.12 43.38 50.71 55.41 58.78 50.69 59.01 59.83 61.13 70.08 44.43 59.28 51.86 $0.125958 $307,299.81 0.7954290835760699% 3237.38 3237.38
😐 EM/USDT 64.66 50.0 48.48 51.47 50.75 51.52 52.94 54.55 55.22 72.55 48.39 42.86 53.13 60.53 68.29 51.39 57.28 54.33 $0.000815 $59,937.92 0.0% 50634.77 818369.53
😐 KRIPTO/USDT 70.12 50.0 50.0 50.0 50.0 61.54 50.0 71.43 33.33 60.0 50.0 50.0 40.0 28.57 33.33 54.71 42.18 48.44 $0.000103 $56,504.01 -2.830188679245283% 160000.0 1118432.29
😐 USDD/USDT 67.46 50.0 50.23 53.22 46.83 43.52 29.58 47.69 47.01 35.06 50.0 53.54 54.41 54.11 52.51 45.87 49.52 47.69 $0.99964 $77,582.91 0.0630624318074894% 0.35 3.31
😐 SKEB/USDT 83.93 50.0 50.0 40.74 38.46 36.0 32.0 39.13 40.91 35.0 36.84 20.0 35.71 50.0 52.63 40.9 38.73 39.82 $0.001437 $215,586.76 -0.0695410292072322% 7643.87 65165.0
😐 USTC/USDT 20.65 50.0 70.0 70.0 63.64 50.0 50.0 60.0 66.67 72.73 66.67 66.67 57.14 72.73 76.92 59.09 68.5 63.8 $0.0251 $10,279.0 0.8032128514056224% 13337.04 38231.99
😐 ARDR/USDT 37.02 50.0 60.0 60.87 60.87 61.76 59.15 60.87 63.01 57.33 53.62 54.93 59.49 63.22 68.75 59.08 60.05 59.56 $0.1215 $4,908,973.17 1.6736401673640167% 782.98 5589.04
😐 AMP/USDT 52.76 49.92 39.26 54.89 55.84 58.07 53.94 50.61 50.76 46.89 49.19 46.82 50.95 53.16 51.31 51.79 49.87 50.83 $0.009181 $504,095.32 -0.7459459459459459% 20751.94 109160.0
😐 STPT/USDT 43.31 49.89 48.3 51.74 49.56 51.6 50.46 61.45 60.72 63.67 54.86 56.3 63.14 65.72 73.21 51.86 62.52 57.19 $0.066608 $34,495.19 0.6771463119709794% 435.15 22826.71
😐 ROOT/USDT 41.96 49.81 54.62 52.3 45.83 51.71 57.79 61.15 49.69 51.05 53.82 48.68 48.59 50.63 62.41 53.31 52.12 52.72 $0.08732 $3,538,209.88 -0.0801006980203684% 323.79 2692.85
😐 SPRT/USDT 57.25 49.8 34.86 45.32 46.32 54.15 55.92 51.59 55.59 55.96 57.42 54.43 53.59 53.32 47.18 48.28 53.93 51.1 $0.000451 $89,691.15 1.1210762331838564% 100316.21 124137.66
😐 SIS/USDT 61.29 49.64 60.43 59.37 67.65 63.17 56.23 50.52 51.58 47.88 51.38 32.53 26.54 34.22 37.13 58.14 40.18 49.16 $0.4051 $2,464,458.32 -1.7701260911736179% 100.69 56.25
😐 VELO/USDT 74.38 49.6 35.69 35.64 36.43 34.5 35.51 35.51 43.01 42.49 31.2 35.06 40.07 45.25 50.75 37.55 41.12 39.34 $0.009038 $1,846,747.28 -2.6916451335055984% 6625.0 13250.0
😐 MBOX/USDT 35.64 49.57 47.45 50.46 51.74 62.84 68.57 70.0 64.86 67.61 61.8 53.4 64.11 64.82 69.71 57.23 63.76 60.5 $0.4191 $271,902.42 -0.0953516090584028% 1571.84 1311.79
😐 CUDOS/USDT 34.51 49.57 52.46 56.77 49.12 52.7 47.73 51.65 56.28 49.3 39.6 35.06 45.68 57.19 59.59 51.43 48.96 50.19 $0.020104 $373,769.9 -0.8531834097746214% 1021.52 623.19
😐 VIC/USDT 40.09 49.55 58.64 57.32 56.49 56.85 59.45 61.62 60.91 65.13 74.75 85.83 77.36 87.12 89.18 57.13 77.18 67.16 $1.0077 $2,582,649.09 9.998908416111778% 61.35 73.25
😐 BAKE/USDT 20.44 49.54 49.23 54.05 50.88 51.8 54.55 64.46 60.37 67.53 67.18 69.81 77.69 78.05 83.54 53.5 72.02 62.76 $0.3769 $4,606,958.45 1.6725114647963313% 34.78 35.28
😐 AI/USDT 25.84 49.38 46.59 54.17 52.27 57.36 56.1 64.03 66.06 67.06 60.63 61.12 69.14 66.8 73.75 54.27 66.37 60.32 $1.4809 $5,177,766.38 1.0439410480349345% 65.55 81.39
😐 DOT/USDT 19.18 49.19 45.06 55.95 51.08 55.28 56.98 61.86 62.08 64.05 58.9 62.3 69.22 69.46 74.55 53.63 65.79 59.71 $8.3772 $18,888,454.8 0.543693515284629% 80.9 27.5
😐 QUICK/USDT 45.6 49.19 54.47 50.03 56.56 59.75 60.38 64.12 65.89 66.17 58.11 61.54 68.88 68.87 77.13 56.36 66.65 61.51 $0.080007 $614,462.15 1.6633205418180894% 1829.12 2051.56
😐 CA/USDT 79.94 49.1 46.87 60.0 61.31 66.88 56.8 47.65 52.15 48.3 40.11 40.11 38.38 43.56 46.98 55.52 44.23 49.87 $0.6039 $3,646,450.78 -0.0165562913907284% 53.06 207.07
😐 MAGIC/USDT 26.66 49.09 46.05 54.57 52.88 49.07 54.83 62.24 57.37 55.33 49.3 50.91 57.6 63.0 68.64 52.67 57.45 55.06 $0.9588 $3,053,148.49 0.0417362270450751% 65.0 130.0
😐 BADGER/USDT 30.23 49.01 49.96 57.4 61.5 55.88 52.51 60.06 56.79 51.76 46.62 41.42 57.73 64.9 76.01 55.19 56.46 55.83 $6.1316 $906,411.25 0.442289421092291% 10.75 21.5
😐 THETA/USDT 21.66 49.01 57.61 62.72 62.94 64.82 72.01 71.91 73.54 66.81 60.87 58.9 70.9 77.63 79.78 63.0 69.78 66.39 $2.6257 $2,654,630.18 1.5744680851063828% 62.5 23.75
😐 ICP/USDT 47.64 48.96 46.74 48.31 42.71 45.56 48.94 53.49 58.33 58.33 45.16 42.86 46.87 48.48 57.42 47.81 51.07 49.44 $16.98 $690,268.72 -0.5272407732864673% 12.75 42.19
😐 PSTAKE/USDT 37.49 48.88 46.63 44.41 46.99 44.44 48.04 51.94 55.95 55.08 64.51 66.22 65.58 75.92 75.29 47.33 65.51 56.42 $0.1272 $220,291.46 4.433497536945813% 237.57 87.57
😐 LITH/USDT 76.74 48.74 45.75 50.43 47.18 61.63 59.09 55.43 54.72 42.51 46.25 42.51 42.51 57.42 39.34 52.61 46.47 49.54 $0.001817 $5,365.08 -2.416756176154672% 6004.3 15749.92
😐 BAND/USDT 20.76 48.72 49.95 59.1 64.6 67.57 70.7 80.43 78.57 65.71 58.54 57.6 63.98 66.79 74.37 63.01 66.51 64.76 $2.0146 $225,044.04 0.19396230168598% 27.53 524.6
😐 JASMY/USDT 21.74 48.67 41.97 47.32 51.45 53.46 56.84 72.05 70.04 69.42 63.31 65.22 75.08 76.75 82.57 53.11 71.77 62.44 $0.018978 $710,263.61 1.492058398844858% 5875.0 5875.0
😐 SWEAT/USDT 23.26 48.6 61.95 56.89 56.57 53.31 54.45 62.6 64.23 60.97 54.81 54.58 66.04 68.89 69.02 56.34 62.65 59.49 $0.011665 $5,702,968.21 1.2586805555555556% 2258.36 4689.29
😐 ALT0/USDT 59.75 48.58 48.9 39.38 39.28 40.81 41.86 60.63 50.0 54.84 36.98 47.65 51.28 55.52 47.47 45.63 49.11 47.37 $0.3635 $3,708,639.94 -1.1422355180853958% 471.28 215.57
😐 LOOT/USDT 27.45 48.57 50.0 44.12 62.5 65.38 52.38 63.64 61.9 54.17 60.87 62.5 73.33 57.14 54.05 55.23 60.57 57.9 $0.0426 $27,481.29 1.4285714285714286% 617.34 929.88
😐 MOG/USDT 37.92 48.48 44.68 42.7 48.82 56.48 64.58 60.41 60.8 52.54 47.02 48.05 61.23 65.66 77.68 52.31 59.0 55.65 $5.473e-07 $711,383.31 3.6945812807881775% 44305481.63 288991917.91
😐 AEVO/USDT 52.69 48.47 50.98 56.89 53.71 53.57 56.02 59.79 54.54 48.58 37.55 36.73 50.06 50.2 59.78 54.2 48.21 51.2 $2.9202 $27,623,316.98 -1.0772357723577235% 13.0 364.45
😐 SOL/USDT 32.23 48.43 48.6 53.2 52.28 51.38 53.27 64.88 67.72 63.85 55.46 49.51 53.07 53.94 65.98 53.15 58.5 55.83 $174.9697 $10,523,448.99 -0.5712178270878403% 2.12 2.12
😐 VISION/USDT 72.31 48.23 47.21 43.67 34.27 25.63 32.67 37.38 35.26 28.25 25.91 24.56 21.15 12.62 12.01 38.44 22.82 30.63 $0.0057054 $94,182.83 -5.348551710408441% 2108.25 5308.04
😐 BAT/USDT 19.48 48.12 46.92 53.17 48.84 48.46 54.35 65.22 64.6 59.84 59.35 61.83 71.01 71.35 77.93 52.15 66.56 59.36 $0.2945 $2,003,049.28 1.2027491408934707% 425.0 425.0
😐 ARTY/USDT 40.37 48.1 46.04 39.45 39.78 34.16 45.5 63.15 59.09 58.88 60.23 58.63 61.92 65.05 65.54 45.17 61.34 53.25 $1.266 $759,988.79 3.439823514993055% 80.57 48.18
😐 LQTY/USDT 34.21 48.03 53.87 50.23 46.55 45.0 54.48 47.0 50.71 50.2 42.52 52.58 60.54 56.11 60.43 49.31 53.3 51.3 $1.5218 $6,395,453.45 2.2234164035735877% 19.71 35.0
😐 ADP/USDT 50.86 47.98 50.0 50.0 49.48 49.48 49.35 46.87 59.93 37.21 30.48 46.32 40.66 39.36 51.8 49.02 43.68 46.35 $0.003641 $125,758.33 -0.7901907356948228% 3858.05 3232.32
😐 XNO/USDT 68.88 47.73 50.0 45.65 44.68 54.39 65.96 69.57 50.0 50.0 48.28 46.67 51.72 51.72 46.15 54.0 49.22 51.61 $0.000249 $810,510.19 0.0% 195167.99 13806.7
😐 ETC/USDT 48.58 47.71 41.57 38.11 37.91 30.82 30.59 30.8 48.03 38.75 34.14 50.5 59.22 65.44 65.92 36.79 51.72 44.25 $32.9578 $24,243,256.91 0.3580976973343645% 3.88 3.88
😐 XVG/USDT 72.67 47.66 44.86 40.53 41.18 37.71 38.09 38.12 42.61 43.47 34.78 36.36 36.54 37.66 50.77 41.16 40.31 40.74 $0.00852 $150,834.92 -4.931934835974113% 616818.7 64502.68
😐 FITFI/USDT 38.75 47.57 50.0 57.85 62.6 60.19 66.12 75.37 76.47 67.11 65.31 67.2 75.26 75.22 81.67 59.96 72.61 66.28 $0.011019 $1,516,560.41 2.0183316359596333% 4300.94 1332.41
😐 STORJ/USDT 28.95 47.54 47.42 50.37 45.18 46.46 45.56 51.63 53.89 54.03 52.56 55.1 66.14 66.44 74.05 47.74 60.31 54.03 $0.6954 $2,094,686.11 0.3173687247547605% 93.75 103.04
😐 PUMP/USDT 37.33 47.52 48.54 46.08 52.81 50.0 52.94 56.47 51.09 65.17 76.04 71.25 75.0 71.21 65.67 50.62 67.92 59.27 $3.72e-06 $841,680.13 3.3333333333333335% 11358400.29 82896581.28
😐 DYP/USDT 19.22 47.49 74.25 89.36 85.93 93.55 89.11 86.9 84.93 87.5 89.89 91.75 89.9 85.23 84.27 80.94 87.64 84.29 $0.0552 $248,908.35 7.8125% 264.21 380.34
😐 GLMR/USDT 17.13 47.44 48.1 59.11 54.3 56.34 57.34 61.88 61.69 62.0 48.74 52.78 62.24 65.13 73.55 54.93 60.88 57.9 $0.4189 $403,018.62 -0.2381519409383186% 2327.08 2678.25
😐 WHALE/USDT 68.56 47.17 47.59 72.4 65.4 68.75 71.13 59.92 46.93 35.19 38.75 41.89 40.74 40.05 21.57 61.77 37.87 49.82 $0.7653 $18,770.41 -1.9600307455803228% 31.71 16.94
😐 CELO/USDT 31.98 46.98 48.08 52.24 47.75 46.27 49.93 53.45 48.93 47.52 45.41 51.36 57.58 58.31 66.4 49.24 53.64 51.44 $1.0734 $1,777,665.94 0.093248787765759% 58.75 58.75
😐 OG/USDT 46.83 46.91 53.38 50.41 47.74 38.73 47.51 48.87 48.1 59.23 58.06 64.85 63.69 62.27 62.71 47.65 59.84 53.75 $5.9748 $816,540.73 1.3571283164823233% 29.97 64.35
😐 RYOMA/USDT 39.0 46.71 43.36 43.36 43.36 47.69 44.72 44.72 42.37 32.0 100.0 100.0 100.0 45.07 45.07 44.84 66.36 55.6 $0.001066 $56,212.88 0.0% 15035.69 10719.46
😐 ELU/USDT 49.78 46.69 43.26 39.11 37.9 41.33 42.35 38.48 44.49 47.69 55.49 46.56 44.33 51.79 84.0 41.3 53.48 47.39 $0.012466 $8,099,416.3 1.8713737027049113% 260.28 1243.74
😐 VRA/USDT 26.09 46.62 46.68 52.36 47.13 50.99 51.56 60.19 58.43 63.96 58.17 45.99 57.46 62.71 66.88 50.79 59.09 54.94 $0.007586 $588,942.5 -0.6027253668763102% 8625.0 9876.42
😐 OMG/USDT 43.94 46.6 48.57 52.67 50.11 47.4 53.12 58.32 58.15 51.66 50.09 49.16 58.2 53.12 67.28 50.97 55.38 53.17 $0.9507 $1,325,929.63 -0.6271558482282847% 130.0 65.0
😐 SUI/USDT 21.94 46.58 50.05 51.83 52.75 53.33 57.58 65.71 64.17 62.3 62.37 58.16 61.08 68.88 75.02 53.98 64.57 59.27 $1.6179 $18,285,103.87 0.3535541496092296% 21.29 797.83
😐 AGIX/USDT 31.94 46.57 50.0 55.93 51.71 49.36 53.85 59.18 55.94 56.83 53.28 51.97 59.71 62.89 68.22 52.37 58.41 55.39 $1.0506 $16,802,011.17 -0.9895391574780887% 192.5 96.25
😐 WNXM/USDT 46.47 46.55 55.55 55.64 52.77 51.14 49.32 47.22 58.12 58.37 49.38 69.29 71.69 74.64 73.96 51.17 65.07 58.12 $68.0079 $136,983.42 2.17394897004097% 0.29 0.32
😐 SCRT/USDT 33.15 46.51 50.31 66.15 77.63 68.46 78.18 77.17 79.76 54.98 60.63 61.3 66.07 70.5 69.05 66.34 66.04 66.19 $0.5554 $42,130.45 1.3133892739875956% 21.15 793.39
😐 API3/USDT 35.14 46.45 49.83 52.57 51.5 49.22 47.46 51.14 47.59 50.14 36.32 34.26 50.08 60.34 71.94 49.74 50.1 49.92 $3.1734 $394,812.79 -0.7940477679129673% 203.22 203.22
😐 MLN/USDT 33.06 46.42 48.76 55.42 57.84 61.25 64.16 61.65 63.87 72.82 67.26 68.57 55.06 66.2 75.1 56.5 66.98 61.74 $24.0456 $159,820.18 1.4030337917336133% 0.45 15.03
😐 DAV/USDT 89.11 46.27 36.28 31.67 30.83 32.46 30.63 23.0 21.7 32.98 34.44 43.21 40.26 30.14 33.33 33.02 33.72 33.37 $0.000905 $701,809.5 -1.843817787418655% 14000.0 59951.7
😐 GTAI/USDT 37.15 46.16 44.5 48.45 54.63 54.88 57.33 56.32 47.27 58.33 58.01 45.77 49.01 58.35 66.57 51.75 54.76 53.26 $3.1095 $12,355,884.69 0.8366572623796089% 7.87 15.95
😐 LOKA/USDT 42.45 45.95 57.5 60.25 54.7 59.27 60.37 62.38 63.12 62.14 55.2 67.74 58.82 64.3 69.46 57.2 62.97 60.09 $0.3625 $507,400.07 0.4433361041839844% 488.1 478.92
😐 UNB/USDT 74.46 45.9 47.83 50.63 55.13 47.25 52.02 47.11 34.86 32.48 35.26 35.07 41.33 36.78 30.99 49.41 35.25 42.33 $0.001692 $38,976.01 -6.519337016574585% 12561.0 41366.91
😐 IDEX/USDT 27.99 45.83 50.94 59.57 54.9 54.9 57.41 64.58 61.36 58.7 53.06 54.0 62.5 61.11 70.0 55.45 60.1 57.78 $0.0832 $690,522.52 0.7263922518159805% 5913.08 5913.08
😐 FIS/USDT 74.95 45.81 50.94 50.54 46.11 41.75 36.59 41.53 50.7 46.98 39.85 56.96 50.66 37.06 50.69 44.75 47.56 46.16 $0.7084 $19,321.61 -2.2087244616234125% 221.26 383.46
😐 CBK/USDT 37.55 45.66 40.08 47.2 44.93 56.22 52.51 56.97 56.06 53.26 51.23 51.72 59.2 63.84 61.04 49.08 56.62 52.85 $0.978 $1,294,369.67 1.9705974350954019% 20.83 52.7
😐 BXEN/USDT 81.98 45.58 49.17 47.66 44.34 44.34 45.58 38.74 38.14 28.57 40.61 39.02 41.59 35.18 42.67 45.06 37.97 41.51 $1.38e-09 $2,909.63 -2.816901408450704% 28373813383.61 25524787957.81
😐 EUL/USDT 67.32 45.56 44.46 42.22 33.09 47.54 51.94 56.27 47.3 41.36 42.18 51.41 53.26 53.47 54.72 45.87 49.1 47.48 $5.2968 $180,714.52 0.5371547878902913% 5.3 96.81
😐 ONE/USDT 35.68 45.28 46.87 53.88 53.14 50.86 55.71 64.16 61.61 58.06 52.9 54.85 60.98 56.89 65.44 52.84 58.68 55.76 $0.027347 $400,623.48 -0.4803668255758943% 727.1 79286.42
😐 AKRO/USDT 72.85 45.25 29.97 35.71 36.36 37.98 30.98 46.16 39.48 39.7 48.58 54.24 52.26 49.46 44.71 37.49 46.92 42.2 $0.009291 $986,291.5 3.891311640389131% 7166.9 20463.49
😐 WTC/USDT 47.72 45.24 52.5 53.85 50.0 61.11 55.56 61.11 57.58 63.33 59.26 75.0 68.18 66.67 58.82 54.19 64.12 59.16 $0.0127 $115,444.72 0.7936507936507936% 1547.98 182940.37
😐 FET/USDT 30.58 45.18 46.04 48.61 49.52 50.75 53.81 61.11 60.91 60.94 58.9 50.05 52.83 55.9 68.26 50.72 58.26 54.49 $2.6129 $9,914,275.74 -1.2173452799516087% 2419.55 57.5
😐 HFT/USDT 36.06 45.18 50.23 55.9 53.69 53.17 54.55 61.29 58.86 55.08 47.14 51.32 56.85 56.15 66.67 53.43 56.01 54.72 $0.4038 $868,664.15 -1.3919413919413919% 300.0 300.0
😨 XAUT/USDT 20.08 44.91 40.63 39.28 52.04 46.76 75.39 64.29 60.25 63.6 66.26 75.51 87.1 89.41 88.18 51.9 75.76 63.83 $2,328.94 $6,592,904.96 0.3944322546437393% 0.01 0.8
😨 VSYS/USDT 65.28 44.89 44.69 51.55 47.41 48.67 51.57 51.57 53.75 47.77 41.5 47.53 57.43 57.43 39.78 48.62 49.31 48.97 $0.001154 $113,517.78 0.1736111111111111% 50654.38 41000.63
😨 IOST/USDT 19.76 44.85 45.57 51.71 54.75 54.26 59.31 64.72 62.9 64.0 58.58 54.75 68.4 68.7 77.44 53.6 64.97 59.28 $0.010896 $1,747,336.67 0.193103448275862% 5875.0 5875.0
😨 XTZ/USDT 25.63 44.76 47.63 50.84 50.08 51.19 53.62 59.36 59.36 58.83 50.39 51.47 58.9 62.84 69.34 51.07 58.73 54.9 $1.2528 $1,785,846.9 0.5296100144439094% 132.5 132.5
😨 ETHW/USDT 26.45 44.7 45.98 52.73 51.37 53.48 63.95 73.91 71.13 66.63 62.2 57.55 64.44 71.06 78.7 55.16 67.39 61.27 $4.3022 $270,093.47 1.1925202869575442% 3.26 328.17
😨 BEAMX/USDT 41.71 44.66 48.91 57.86 49.83 47.88 52.96 60.28 60.92 49.19 41.62 41.17 52.35 57.99 64.87 51.77 52.59 52.18 $0.029619 $800,968.78 -0.7705450768869978% 9304.37 1757.68
😨 UFT/USDT 48.03 44.57 48.96 47.19 53.62 57.08 54.34 61.22 69.19 69.36 69.89 66.6 76.4 75.25 77.72 52.43 72.06 62.24 $0.5444 $669,703.46 1.8521983161833488% 720.39 720.39
😨 OPUL/USDT 67.09 44.55 44.03 53.93 44.94 36.64 56.48 41.86 37.04 36.46 46.12 45.89 54.3 53.02 45.24 46.06 45.44 45.75 $0.2429 $42,425.43 -2.606255012028869% 2032.39 175.38
😨 PHB/USDT 38.8 44.39 48.98 58.12 55.31 55.23 55.89 63.26 62.14 64.98 59.39 60.79 65.13 67.81 74.07 54.45 64.9 59.68 $2.2699 $1,138,270.43 -0.2723957646852071% 48.2 1039.66
😨 STARLY/USDT 62.49 44.36 47.94 46.8 51.41 40.63 53.09 46.08 55.82 40.8 40.3 38.57 38.4 42.81 43.95 47.19 42.95 45.07 $0.004504 $754,631.01 -10.153600638340315% 2985.4 41308.0
😨 MNT/USDT 50.77 44.33 31.21 34.62 40.57 41.5 52.2 50.99 50.54 47.27 42.1 38.54 40.71 44.32 55.88 42.21 45.62 43.91 $1.3265 $946,611.12 -1.6460295098984208% 15.9 180.0
😨 RUNE/USDT 35.47 44.33 37.44 38.0 36.52 44.62 50.56 55.13 51.15 60.67 55.54 56.55 69.75 74.94 82.55 43.8 64.45 54.12 $7.3982 $13,238,182.19 1.1083626026704567% 16.5 8.25
😨 1INCH/USDT 30.06 44.26 40.93 44.68 40.89 41.44 45.84 52.54 54.37 61.66 59.73 60.81 70.58 72.18 78.31 44.37 65.38 54.87 $0.540296 $4,554,141.02 0.3504770536896671% 115.0 115.0
😨 HIVE/USDT 32.21 44.23 44.81 38.76 40.83 40.83 40.59 52.0 35.88 53.33 50.35 48.55 61.2 71.02 74.04 43.15 56.34 49.74 $0.3858 $20,814.13 -0.4130098089829633% 1122.45 1055.36
😨 WWY/USDT 56.24 44.17 53.44 50.41 50.65 63.51 53.44 44.5 45.81 54.42 49.69 28.97 46.92 47.81 42.09 51.44 45.1 48.27 $0.007359 $1,126,008.37 -2.4652087475149105% 2743.6 36124.53
😨 PI/USDT 38.85 44.11 47.57 40.62 35.01 33.75 46.94 45.66 45.62 43.83 43.98 49.62 53.97 54.18 57.44 41.95 49.8 45.88 $37.742598 $83,930.2 0.3268425660946631% 1.08 0.7
😨 DFI/USDT 50.37 44.0 39.13 36.36 40.0 47.83 52.38 57.89 55.0 52.63 50.0 37.5 62.16 63.16 61.54 45.37 54.57 49.97 $0.0753 $2,923,087.18 -0.1326259946949602% 1000.0 1021.64
😨 VPAD/USDT 54.18 43.96 50.59 63.53 63.95 55.1 54.64 61.63 50.48 49.51 51.4 49.02 41.44 42.86 44.83 56.2 47.08 51.64 $0.04349 $92,323.89 -0.0689338235294117% 326.19 326.19
😨 CGPT/USDT 36.08 43.95 40.88 53.19 59.82 59.68 70.58 70.19 63.71 60.77 53.25 60.85 60.2 69.69 62.7 56.9 61.6 59.25 $0.32154 $1,356,838.82 2.1897346257746704% 88.4 211.65
😨 XCAD/USDT 70.44 43.62 44.75 47.25 23.17 27.4 23.77 28.53 44.67 46.59 45.93 39.98 53.34 51.88 51.88 34.07 47.75 40.91 $1.1642 $171,888.65 0.060163300386764% 69.39 21.84
😨 USDJ/USDT 49.4 43.59 54.84 49.09 58.33 50.91 55.74 47.06 48.98 39.02 44.44 50.0 36.0 30.0 48.78 51.37 42.46 46.91 $1.1218 $229,847.09 -0.0712631391412791% 26.37 23.83
😨 MBL/USDT 44.4 43.55 39.06 43.08 42.42 47.76 41.56 40.79 43.06 48.0 46.58 49.28 47.76 48.53 39.66 42.6 46.12 44.36 $0.005878 $537,832.15 -0.2206756068579188% 257531.26 33318.96
😨 CSPR/USDT 35.46 43.48 43.48 55.56 50.0 52.94 55.56 58.82 63.16 45.45 43.48 43.48 56.0 66.67 62.5 51.4 54.39 52.9 $0.035 $130,419.81 -1.1299435028248588% 21987.3 54639.3
😨 WLD/USDT 26.99 43.47 52.02 53.36 56.18 57.11 58.78 59.69 57.63 62.12 63.64 62.4 66.13 73.26 74.06 54.37 65.6 59.99 $6.968 $22,456,790.58 1.5151515151515151% 8.12 4.06
😨 TOMS/USDT 47.94 43.38 52.1 58.2 60.03 61.36 54.27 61.36 68.69 74.34 72.81 70.38 70.5 49.74 66.22 55.81 67.52 61.67 $0.001582 $508,357.13 0.2534854245880861% 10819.7 22648.9
😨 DOVI/USDT 53.81 43.31 43.17 40.54 39.8 44.12 44.94 44.12 43.8 45.1 40.49 41.92 41.97 52.25 30.17 42.86 42.24 42.55 $0.3369 $676,072.59 -4.749787955894826% 736.05 32.53
😨 WAXL/USDT 45.98 43.14 49.16 49.91 49.48 52.55 53.54 59.79 60.46 61.14 55.62 57.27 62.26 69.55 70.44 51.08 62.39 56.74 $1.50072 $1,775,589.99 -0.4292756719458064% 9.06 35.0
😨 PROM/USDT 21.36 43.03 51.66 62.46 49.44 56.32 58.81 60.72 62.78 64.04 53.73 60.47 60.65 59.8 62.17 54.64 60.52 57.58 $13.6103 $181,873.57 1.486850248678314% 50.01 4.36
😨 REVV/USDT 31.33 43.0 49.17 52.21 63.28 57.02 57.74 62.07 62.41 69.9 70.12 76.76 75.94 78.26 73.93 54.93 72.47 63.7 $0.014657 $583,264.78 2.167851665969608% 1529.3 8153.1
😨 JOY/USDT 83.83 42.86 33.33 50.0 33.33 25.0 40.0 40.0 50.0 33.33 25.0 28.57 28.57 28.57 28.57 37.79 31.8 34.8 $0.0091 $3,594.73 -6.185567010309279% 5049.87 36589.09
😨 AAC/USDT 72.38 42.86 50.0 57.14 66.67 66.67 60.0 60.0 40.0 33.33 42.86 33.33 33.33 42.86 42.86 57.62 38.37 47.99 $6.3e-05 $19,552.21 -3.076923076923077% 2452824.67 4841567.12
😨 CORE/USDT 57.91 42.74 40.3 43.07 42.8 42.68 47.78 51.2 46.6 41.74 52.53 38.7 39.86 52.57 68.1 44.36 48.59 46.48 $2.662964 $38,450,059.79 -3.1064922438663904% 18.75 18.75
😨 MPLX/USDT 36.15 42.68 43.76 40.38 34.59 44.92 51.49 54.68 47.11 50.13 48.25 62.47 65.93 69.85 57.72 44.64 57.35 51.0 $0.3869 $306,502.79 8.649255827014883% 169.92 41.2
😨 SOFI/USDT 45.9 42.64 48.25 50.43 52.21 53.98 43.88 52.44 63.64 60.31 60.31 52.21 48.08 53.45 44.6 49.12 54.66 51.89 $0.0296 $19,622.32 -0.6711409395973154% 1992.04 302.1
😨 PROPY/USDT 48.25 42.62 49.04 46.99 36.82 40.59 53.93 55.62 63.13 53.91 61.75 50.08 45.87 49.65 53.17 46.52 53.94 50.23 $2.1 $923,964.07 -1.3482407102926668% 53.54 18.77
😨 CTC/USDT 32.05 42.61 48.69 46.69 48.08 51.67 54.23 65.04 60.85 55.35 48.43 62.37 66.53 69.21 72.55 51.0 62.19 56.59 $0.8636 $5,079,080.66 1.195219123505976% 18.23 159.44
😨 WE/USDT 71.35 42.55 41.01 41.67 33.33 30.11 36.2 45.14 30.95 37.45 27.98 33.17 28.45 40.78 36.86 38.57 33.66 36.12 $0.099 $196,756.91 -1.7857142857142858% 190.89 508.96
😨 DUSK/USDT 46.0 42.52 42.06 42.51 41.01 41.78 46.27 51.13 49.12 54.22 51.41 49.84 63.88 70.05 76.48 43.9 59.29 51.59 $0.4749 $7,515,573.05 -0.2520478890989287% 2298.28 240.0
😨 OCT/USDT 46.69 42.51 28.98 36.9 38.89 35.84 39.78 40.64 45.84 50.0 45.24 47.71 58.08 62.28 66.27 37.65 53.63 45.64 $0.4149 $225,883.18 -0.7178750897343862% 32.5 123.06
😨 BABY/USDT 56.54 42.44 40.26 47.07 32.76 25.47 23.75 29.47 37.72 46.42 50.49 61.87 62.98 60.33 61.44 34.46 54.46 44.46 $0.005447 $1,609,225.05 4.689602152604267% 7500.0 11169.02
😨 OXT/USDT 24.25 42.37 45.16 54.72 51.79 58.0 56.86 63.04 63.04 60.42 59.57 64.15 65.45 68.33 76.25 53.13 65.32 59.23 $0.1352 $106,573.57 0.1481481481481481% 6179.51 28061.71
😨 WELL/USDT 57.85 42.36 40.83 36.08 39.64 52.43 49.61 41.65 52.79 53.22 46.87 46.59 48.78 50.36 53.59 43.23 50.31 46.77 $0.042219 $493,762.72 -1.2721277740102424% 473.52 1111.0
😨 ELON/USDT 42.42 42.31 37.5 39.13 39.13 45.0 47.37 47.37 52.38 47.83 52.0 38.46 63.64 65.22 69.57 42.54 55.58 49.06 $2.64e-07 $70,237.15 -1.492537313432836% 1301470504.99 195419400.98
😨 PUNDIX/USDT 74.97 42.2 27.11 34.47 38.94 37.87 38.61 36.34 44.53 41.64 40.73 36.3 44.73 48.15 48.86 36.51 43.56 40.03 $0.7129 $579,798.94 -6.320630749014454% 110.0 21.57
😨 LSK/USDT 48.67 42.16 28.63 35.0 34.8 38.41 40.36 47.41 53.54 49.27 50.71 54.71 60.54 69.6 68.62 38.11 58.14 48.13 $1.7882 $220,998.19 -0.517385257301808% 10.28 16.91
😨 ALICE/USDT 37.25 42.14 45.49 57.8 54.28 54.55 56.77 57.64 55.33 55.13 51.41 57.27 60.43 59.82 67.97 52.67 58.19 55.43 $1.7322 $267,721.9 0.0404273751082876% 1204.34 1204.34
😨 WEMIX/USDT 55.32 41.99 45.68 49.89 50.12 37.82 37.94 54.09 48.22 48.64 48.17 53.41 55.26 58.29 56.51 45.36 52.64 49.0 $2.2064 $46,101.44 0.3319539811741166% 108.0 97.49
😨 BOME/USDT 47.72 41.93 34.65 37.25 35.61 38.25 39.92 44.83 50.41 52.48 50.91 53.96 58.63 51.94 67.93 38.92 55.18 47.05 $0.013689 $39,898,508.98 -0.7612005219660722% 7238.4 78340.48
😨 LHINU/USDT 46.04 41.9 41.63 27.91 39.09 40.95 47.83 41.62 42.55 53.39 50.91 57.29 67.86 68.05 70.11 40.13 58.59 49.36 $1.375e-05 $913,220.47 1.5509601181683899% 812207.99 802041.0
😨 RANKER/USDT 69.94 41.89 34.48 32.26 37.59 47.8 35.1 32.72 33.65 29.81 18.96 27.2 44.18 37.08 42.59 37.41 33.35 35.38 $0.00272 $125,176.41 -5.4242002781641165% 9463.62 4161.61
😨 T/USDT 45.86 41.86 43.18 43.18 40.91 39.13 41.86 48.78 35.14 43.24 44.74 51.16 58.14 59.09 71.43 42.7 51.85 47.27 $0.0441 $176,001.4 -0.898876404494382% 43192.78 45928.19
😨 DCK/USDT 81.22 41.83 53.53 74.4 61.03 42.51 43.16 36.39 32.01 33.24 37.69 42.89 41.65 48.88 46.25 50.41 40.37 45.39 $0.0826 $201,648.65 -1.8885853426772774% 441.69 189.24
😨 HSF/USDT 58.56 41.77 49.73 49.17 44.95 49.24 51.05 49.24 42.11 49.41 56.11 52.88 45.25 51.89 49.28 47.88 49.56 48.72 $0.3288 $552,822.88 -1.0234798314268512% 68.97 168.12
😨 MANA/USDT 27.19 41.76 36.9 42.34 37.73 36.24 53.01 62.39 66.0 63.46 60.97 62.77 70.09 71.85 76.46 44.34 67.37 55.85 $0.5864 $1,165,114.92 0.9120633281707107% 40.4 345.58
😨 ARKM/USDT 36.82 41.75 44.25 48.05 45.05 49.0 51.94 57.17 59.81 63.29 58.48 58.5 69.5 67.17 76.44 48.18 64.74 56.46 $2.1739 $1,233,230.88 1.7362411081991762% 361.82 31.18
😨 JUV/USDT 51.94 41.59 41.08 34.96 21.28 31.77 41.55 45.55 36.95 52.75 60.15 61.69 65.75 61.64 57.39 36.82 56.62 46.72 $3.1466 $73,838.43 5.629594816878714% 55.45 33.0
😨 WAXP/USDT 18.96 41.57 51.41 56.41 55.23 47.95 56.16 64.18 61.41 70.82 64.97 60.64 70.29 70.98 77.38 53.27 68.07 60.67 $0.083728 $3,391.77 0.4498938250572864% 185.48 20609.7
😨 DEXE/USDT 31.4 41.56 41.29 49.35 43.42 42.32 51.56 58.56 58.21 66.93 63.98 67.3 72.83 75.88 77.63 46.87 68.97 57.92 $14.5966 $440,870.51 0.8958318932743485% 1.95 1.95
😨 GRAIL/USDT 74.68 41.53 34.11 39.61 46.44 43.14 41.44 29.16 26.12 23.9 35.14 37.89 27.7 28.15 29.2 39.35 29.73 34.54 $1,618.0 $866,801.83 -2.341863833896668% 0.04 0.02
😨 BITCI/USDT 32.78 41.46 40.48 38.32 47.14 48.42 54.22 52.73 52.92 52.17 52.38 53.12 44.21 47.37 50.21 46.11 50.34 48.22 $0.001451 $85,975.61 -1.493550577053632% 7400.0 7400.0
😨 GMT/USDT 33.12 41.41 39.27 43.1 46.01 40.76 46.19 55.15 56.47 67.13 53.95 59.3 68.09 71.7 76.74 44.56 64.77 54.66 $0.3037 $774,444.28 -0.0986842105263157% 225.0 225.0
😨 RPK/USDT 64.31 41.34 46.63 57.71 34.92 43.29 25.02 25.78 40.25 38.7 32.96 41.35 32.98 28.61 42.37 39.24 36.75 37.99 $0.02732 $1,592,052.24 -2.0261789492558724% 10668.42 1118.4
😨 ARPA/USDT 22.58 41.32 46.76 56.23 53.58 56.6 58.88 64.91 61.56 66.36 62.83 65.47 79.49 78.13 83.77 54.04 71.09 62.56 $0.08995 $243,220.06 0.9177399811515505% 14211.27 14211.27
😨 IOTA/USDT 54.62 41.3 44.9 52.38 48.89 48.89 54.73 53.29 38.51 46.56 48.91 36.81 37.67 45.51 53.81 49.2 43.97 46.58 $0.3087 $1,599,139.39 -2.1863117870722433% 2221.18 147.04
😨 MX/USDT 23.59 41.23 44.45 48.24 50.65 55.81 60.53 52.87 57.63 52.8 49.89 59.64 57.19 63.88 55.11 50.54 56.59 53.57 $4.4982 $1,365,226.02 0.7841907151819322% 532.93 3.85
😨 FNSA/USDT 26.47 41.22 37.83 56.59 74.78 61.79 60.85 54.23 53.22 43.76 53.51 53.42 65.8 63.67 66.03 55.33 57.06 56.19 $32.8214 $159,201.27 0.5012600397456036% 1.33 0.32
😨 BWO/USDT 31.91 41.18 50.0 44.44 60.87 63.64 63.64 63.64 70.0 60.0 55.0 59.09 61.9 54.17 56.0 55.34 59.45 57.4 $0.008 $271,822.28 6.666666666666667% 3239.48 6229.2
😨 SEAN/USDT 46.83 40.69 46.09 36.7 44.94 56.64 48.03 49.61 58.17 55.28 62.3 59.89 53.66 69.04 66.08 46.1 60.63 53.37 $0.002068 $13,592.19 0.9272816007808687% 24062.92 12507.59
😨 SUPER/USDT 33.8 40.46 50.51 51.5 48.4 52.74 55.33 60.82 59.5 58.67 56.65 53.56 57.01 54.72 54.53 51.4 56.38 53.89 $1.1457 $162,701.74 0.1573564122738001% 443.07 1652.33
😨 XYO/USDT 67.05 40.45 36.79 36.86 48.07 44.96 45.95 41.51 45.97 41.05 39.44 30.57 35.53 36.35 39.0 42.08 38.27 40.18 $0.009324 $33,841.15 -2.99625468164794% 10000.0 3232.06
😨 FLOW/USDT 32.17 40.24 34.13 38.59 35.02 35.44 35.82 51.73 56.39 55.52 53.85 56.44 66.28 70.25 77.68 38.71 62.34 50.53 $1.2273 $9,951,309.18 -0.1139415642549035% 53.75 53.75
😨 NAVX/USDT 27.45 40.21 42.69 48.68 52.29 54.13 53.85 46.97 52.99 53.59 53.81 58.88 59.08 60.52 68.22 48.4 58.16 53.28 $0.270391 $6,933,789.51 0.8383586369959312% 150.84 313.93
😨 AURORA/USDT 45.83 40.17 42.68 53.08 44.88 43.31 38.54 38.54 43.43 45.37 48.63 50.33 56.69 60.69 73.31 43.03 54.06 48.55 $0.3334 $8,015.22 -0.3884075291305646% 447.44 32.2
😨 PAAL/USDT 37.54 40.11 38.32 29.97 43.72 44.99 51.9 53.53 40.48 62.77 65.75 52.46 53.1 65.81 55.51 43.22 56.55 49.89 $0.5902 $759,725.55 -2.0902455209024553% 38.29 10582.95
😨 POLYX/USDT 46.87 40.07 42.45 42.38 46.93 60.31 67.06 66.08 61.41 61.54 57.95 62.87 71.45 51.4 62.26 52.18 61.27 56.73 $0.5241 $1,447,617.94 1.1580775911986103% 432.8 87.77
😨 PIXEL/USDT 32.06 39.92 53.54 56.25 61.47 61.8 61.55 72.73 73.51 81.1 68.9 69.16 73.52 76.26 84.81 58.18 75.32 66.75 $0.6433 $26,767,541.73 2.928% 430.7 8058.29
😨 OCEAN/USDT 26.24 39.56 45.48 50.14 49.19 50.69 54.8 63.53 63.02 64.02 62.8 62.01 62.46 68.92 79.57 50.48 66.12 58.3 $1.1213 $3,885,421.03 -0.151380231522707% 55.0 110.0
😨 UOS/USDT 83.03 39.43 33.07 46.13 49.5 50.97 44.29 46.27 42.09 40.81 35.49 35.93 41.5 41.88 39.69 44.24 39.63 41.93 $0.2163 $39,152.66 -1.1425959780621573% 106.31 1187.08
😨 APT/USDT 32.94 39.33 39.88 45.06 55.84 53.47 58.4 68.36 59.32 57.3 52.0 50.56 55.22 66.97 74.4 51.48 59.4 55.44 $13.0406 $28,268,788.59 -1.059915176437562% 12.0 21.41
😨 BNT/USDT 36.81 39.21 36.58 43.86 45.22 44.7 42.29 51.34 50.57 49.89 49.32 56.31 74.27 73.24 78.97 43.31 61.79 52.55 $0.8074 $216,521.37 -0.2470966147763775% 771.65 680.85
😨 BERRY/USDT 76.42 38.71 39.68 36.36 38.81 47.89 33.77 45.24 47.5 47.5 52.78 42.7 42.22 45.26 36.36 40.06 44.9 42.48 $0.000489 $14,889.06 -7.2106261859582546% 8407.52 93000.2
😨 FTI/USDT 56.55 38.55 45.4 50.22 47.49 41.69 29.09 30.79 33.23 36.71 33.33 25.56 28.02 27.45 66.5 40.46 35.83 38.14 $3.145e-05 $502,924.3 -2.2381100404103202% 321898.17 1360456.51
😨 UNIBOT/USDT 51.19 38.48 50.37 44.87 27.63 41.28 37.21 24.03 28.59 19.98 48.05 55.54 52.36 53.36 59.5 37.7 45.34 41.52 $19.7476 $1,684,747.41 2.245003624313969% 1.92 1.31
😨 SHRAP/USDT 73.15 38.34 51.9 54.13 46.39 52.06 27.12 47.42 42.77 39.91 39.87 40.08 56.61 55.39 47.67 45.34 46.04 45.69 $0.249185 $599,265.91 -1.6179530406699225% 12331.29 214.53
😨 RPL/USDT 38.03 38.33 35.72 44.47 31.71 26.55 35.08 38.32 37.75 48.7 52.64 63.66 68.84 70.8 75.13 35.74 59.65 47.69 $26.9608 $182,465.3 0.2446551403606618% 0.41 19.46
😨 RLY/USDT 64.35 38.18 51.62 50.84 52.08 55.68 61.14 48.33 55.57 62.18 38.27 33.86 31.44 55.45 44.24 51.12 45.86 48.49 $0.015911 $503,637.35 -1.6686236944564612% 752.15 1400.0
😨 KMD/USDT 85.69 38.17 37.01 26.87 23.38 22.61 16.2 14.43 4.54 4.55 8.96 8.03 21.32 19.17 20.67 25.52 12.46 18.99 $0.4772 $785,706.75 -10.837070254110612% 85.98 3260.0
😨 ORBR/USDT 53.15 37.88 45.86 39.32 45.06 40.72 44.62 48.19 51.18 37.16 34.65 40.97 51.29 57.1 54.24 43.09 46.66 44.87 $0.8819 $227,797.4 -6.982385824280139% 20.92 24.35
😨 SKL/USDT 63.87 37.72 36.13 37.83 33.93 30.94 33.26 30.1 22.53 33.69 35.22 40.44 49.06 50.51 56.84 34.27 41.19 37.73 $0.11636 $9,993,970.66 -2.1962966387331577% 5700.0 11679.97
😨 GMEE/USDT 65.68 37.63 42.58 41.86 42.27 32.71 49.75 50.99 44.69 50.54 54.24 52.74 52.15 59.86 53.99 42.54 52.6 47.57 $0.016136 $508,073.36 1.5353637050088094% 925.93 980.71
😨 ID/USDT 67.77 37.55 31.2 33.33 36.03 39.86 39.21 49.51 48.66 40.99 32.33 43.13 51.66 45.32 60.68 38.1 46.11 42.1 $0.9173 $738,765.29 -2.07110067257393% 95.0 190.0
😨 XDEFI/USDT 52.86 37.5 33.33 33.33 13.64 45.71 41.03 50.0 50.0 50.0 50.0 50.0 61.02 65.67 67.61 36.36 56.33 46.35 $0.1312 $30,848.89 0.6907137375287797% 492.72 992.28
😨 DORA/USDT 57.69 37.5 39.76 37.5 38.2 38.2 43.59 51.65 48.96 59.5 50.0 46.43 39.55 46.71 43.62 40.91 47.83 44.37 $0.1126 $216,828.49 -1.8308631211857018% 97.25 97.7
😨 PSG/USDT 40.01 37.44 39.96 38.41 51.59 38.03 44.66 43.93 43.17 58.73 58.2 60.47 60.64 62.81 69.14 42.0 59.02 50.51 $5.2359 $39,903.07 -0.9346678523451838% 35.08 5.43
😨 FXS/USDT 53.44 37.42 44.84 52.64 54.8 55.9 52.82 48.83 50.16 44.06 38.04 48.68 55.36 56.33 59.14 49.61 50.25 49.93 $6.8008 $4,843,881.93 -1.26166935261408% 18.75 18.75
😨 GBP/USDT 63.39 37.27 51.9 17.39 15.22 14.0 20.37 20.37 26.83 26.83 22.22 48.39 60.0 47.92 52.83 25.22 40.72 32.97 $1.259 $239,364.18 -2.0995334370139966% 15.9 73.0
😨 RAD/USDT 26.93 37.11 43.15 48.02 46.78 46.46 46.76 55.43 57.31 62.03 59.88 59.63 73.91 74.61 82.07 46.24 67.06 56.65 $2.5796 $252,533.06 -0.2204773140447917% 22.48 924.74
😨 LMWR/USDT 83.25 37.05 36.21 39.61 45.63 41.7 39.87 41.3 45.6 28.16 6.88 41.49 43.65 45.21 51.42 40.19 37.49 38.84 $1.3443 $1,800,047.53 -3.5721971164191952% 14.56 5.76
😨 ZUZALU/USDT 41.5 36.44 34.89 44.17 55.05 56.05 59.8 61.2 58.9 45.01 66.9 73.68 77.65 77.55 74.58 49.66 67.75 58.7 $0.003474 $1,937,865.15 13.529411764705882% 7403.04 16623.88
😨 KT/USDT 79.0 36.36 39.13 33.33 40.0 48.0 41.67 41.67 23.81 20.41 19.61 19.61 19.61 20.0 16.67 40.02 19.96 29.99 $0.001248 $166,944.43 -2.8793774319066148% 8831.7 17073.75
😨 WOJAK/USDT 47.07 36.29 57.35 55.42 48.12 51.07 44.12 51.15 55.2 65.72 62.9 45.2 52.55 50.7 45.26 49.08 53.93 51.5 $0.0003931 $5,977.87 -5.0184840650445794% 55120.8 50816.67
😨 SWAP/USDT 50.16 36.26 42.0 42.57 45.74 39.53 39.53 40.91 41.38 61.76 69.23 68.18 77.27 73.91 50.0 40.94 63.11 52.02 $0.2115 $66,273.59 -0.0944733112895606% 173.05 54.0
😨 GF/USDT 54.92 36.0 18.18 18.77 16.2 17.37 15.85 18.1 10.18 11.24 9.97 21.59 38.55 48.87 61.71 20.07 28.87 24.47 $0.4396 $508,999.94 -6.567481402763018% 26.44 638.23
😨 RING/USDT 46.84 35.97 35.97 35.27 48.12 67.65 62.45 57.99 61.84 50.87 49.94 55.18 59.18 59.18 59.18 49.06 56.48 52.77 $0.004782 $1,777.99 -1.0142827571931277% 3153.4 14324.26
😨 GT/USDT 62.67 35.9 24.92 24.09 22.93 24.29 22.12 33.88 32.65 37.61 43.97 42.99 43.27 30.2 39.9 26.87 38.66 32.77 $7.5171 $66,548.15 -3.128906300338922% 1.78 8.98
😨 CERE/USDT 77.36 35.23 32.19 32.4 31.66 29.55 31.77 36.15 38.55 50.77 52.48 51.66 44.76 51.15 32.61 32.71 46.0 39.35 $0.007607 $297,895.69 -3.280356007628735% 3100.0 740.64
😨 MEDAMON/USDT 58.92 35.21 35.21 0.0 0.0 23.53 49.02 49.35 49.35 58.91 46.91 73.72 64.61 36.74 40.09 27.47 52.91 40.19 $0.001978 $1,107.05 1.1247443762781186% 23697.01 15205.27
😨 ANT/USDT 79.59 35.19 44.13 44.63 39.45 43.72 41.93 49.08 47.77 31.3 27.14 26.31 25.94 32.25 40.84 42.59 33.08 37.83 $9.4361 $1,636,254.43 -9.644461042007794% 15.24 7.62
😨 EPIK/USDT 48.56 35.02 29.93 25.91 33.11 39.97 36.02 38.91 36.8 51.07 53.44 58.25 58.82 71.23 63.8 34.12 56.2 45.16 $0.014833 $71,491.55 0.1553004726536124% 961.47 4057.09
😰 LUNC/USDT 45.45 34.83 39.97 42.42 41.63 34.0 43.91 40.94 45.27 39.61 44.84 41.84 46.2 50.92 62.08 39.67 47.25 43.46 $0.00013118 $15,302.09 -2.721542454579162% 1072613.63 5693230.16
😰 LOVELY/USDT 63.53 34.52 28.03 46.62 55.26 56.16 53.98 50.14 47.15 53.33 59.82 57.11 55.9 56.13 59.8 46.39 55.61 51.0 $1.19e-07 $2,170,020.94 5.871886120996441% 745177132.19 438268385.0
😰 LBL/USDT 44.61 34.48 42.57 42.78 55.54 42.0 40.07 26.71 34.1 31.29 34.37 37.57 52.99 52.42 55.13 40.59 42.55 41.57 $0.0055 $511,670.98 -3.8461538461538463% 118114.06 8635.23
😰 FIRO/USDT 62.63 34.0 34.2 27.04 30.14 23.94 29.97 37.73 43.3 37.31 35.27 42.08 52.1 52.61 49.15 31.0 44.55 37.77 $1.8604 $48,571.21 -4.638884617356092% 127.0 40.8
😰 AITECH/USDT 48.72 33.89 40.96 49.63 61.33 64.98 63.78 66.13 68.14 52.82 55.39 57.5 55.57 64.4 56.73 54.39 58.65 56.52 $0.24945 $2,272,004.93 3.661070478723404% 637.92 196.06
😰 ZETA/USDT 53.84 33.48 33.27 40.51 38.07 40.51 43.72 48.53 51.73 42.76 37.06 42.29 44.99 51.29 61.75 39.73 47.41 43.57 $1.8356 $8,910,359.45 -3.7390529131050396% 10.43 477.63
😰 FIO/USDT 36.8 33.4 41.55 41.25 39.91 39.19 39.16 46.78 42.2 43.01 44.48 46.74 79.63 78.72 82.26 40.18 59.58 49.88 $0.0431 $186,425.1 -0.8557232241442767% 1202.0 8168.79
😰 AQT/USDT 41.76 33.07 29.13 28.91 55.17 55.17 45.68 50.63 46.58 36.9 48.31 41.03 63.64 65.43 67.44 42.54 52.76 47.65 $1.6015 $166,412.46 -0.0935745477230193% 20.03 12.0
😰 NEW/USDT 30.28 32.63 35.59 36.76 41.04 43.41 51.99 60.35 62.86 59.97 48.84 48.04 43.11 63.97 73.61 43.11 57.2 50.16 $0.00011786 $125,890.77 -1.5454013866844876% 250241.79 200000.0
😰 TRACE/USDT 69.94 32.47 33.33 41.27 11.63 24.0 25.53 32.43 27.27 22.64 38.81 49.06 50.0 50.98 50.0 28.67 41.25 34.96 $0.00659 $72,039.62 -5.316091954022989% 10911.8 6849.31
😰 JTO/USDT 61.11 32.46 41.16 39.96 37.82 39.18 37.85 41.48 37.05 34.31 34.49 32.27 40.11 52.78 67.6 38.56 42.66 40.61 $3.8495 $2,366,826.52 -8.906978395134765% 34.26 3.31
😰 ICE/USDT 72.21 32.03 34.6 43.62 48.52 47.59 45.14 54.79 56.0 50.91 19.82 39.66 22.4 45.82 22.47 43.76 36.72 40.24 $0.004487 $2,407,951.13 -2.8998052369616967% 21576.96 2360.24
😰 DEGEN/USDT 35.54 31.91 50.27 55.33 54.5 50.58 52.61 54.66 57.04 69.71 69.61 69.9 69.13 72.16 82.7 49.98 70.04 60.01 $0.035352 $6,690,415.21 11.802656546489564% 717.25 8425.0
😰 STC/USDT 54.03 31.68 33.01 32.0 25.13 33.59 50.21 50.92 53.88 53.17 51.16 50.63 46.23 60.65 60.75 36.65 53.78 45.21 $0.4661 $45,896.65 0.1073883161512027% 26.46 49.11
😰 NEAR/USDT 48.39 31.39 25.61 38.33 32.34 28.72 24.58 25.64 36.94 41.3 44.19 53.3 59.61 62.89 71.76 29.52 52.86 41.19 $6.9723 $6,260,891.09 -1.01507708907124% 40.0 20.0
😰 ZKB/USDT 60.37 31.34 29.19 27.6 39.41 37.68 40.39 34.97 33.52 36.8 36.07 34.41 32.63 31.87 36.6 34.37 34.56 34.46 $0.038288 $1,649,342.43 -2.644426362896664% 1569.42 311.15
😰 SFUND/USDT 62.99 30.95 40.11 40.3 32.85 36.15 35.7 40.8 41.3 39.68 40.33 34.62 43.67 39.89 47.95 36.7 41.06 38.88 $3.9176 $2,201,291.3 -2.552111835232078% 65.0 7.7
😰 IGU/USDT 44.92 30.91 43.28 40.85 54.84 57.95 60.47 59.77 60.67 60.67 63.95 61.11 61.54 60.23 59.55 49.72 61.1 55.41 $0.0307 $1,049,190.11 4.067796610169491% 3905.04 23939.04
😰 GHST/USDT 54.06 30.9 31.15 36.24 35.2 47.98 41.16 42.08 47.6 50.88 57.49 53.13 61.6 56.69 58.17 37.82 55.08 46.45 $2.4611 $224,291.61 -7.574733363376897% 18.28 26.09
😰 LBP/USDT 50.25 30.23 27.09 37.91 32.35 25.87 35.92 38.22 39.22 40.46 43.63 40.51 39.31 56.78 57.61 32.51 45.36 38.94 $0.0011806 $39,940.83 -0.823252688172043% 25105.03 111897.1
😰 ZKF/USDT 22.23 29.98 40.17 50.0 51.72 56.03 64.67 71.53 71.4 65.14 62.29 68.5 73.1 73.1 74.4 52.01 69.7 60.86 $0.00584 $2,795,467.28 0.3953928141653773% 22376.26 17164.44
😰 NEXT/USDT 49.79 29.89 36.96 41.3 50.67 44.78 45.59 53.95 53.25 55.7 57.32 60.67 85.71 76.32 62.92 43.3 64.56 53.93 $0.2263 $1,165,108.28 0.0884564352056612% 175.6 325.29
😰 PHCR/USDT 54.46 29.29 37.5 46.15 67.42 55.05 55.05 55.05 71.11 61.78 53.51 43.84 46.48 51.99 50.0 49.36 54.1 51.73 $5.12e-06 $2,125.45 -26.54232424677188% 3251159.33 2971432.1
😰 ARIX/USDT 66.57 29.1 37.23 0.0 8.51 8.6 8.79 8.79 46.45 48.77 32.92 33.47 31.23 36.73 27.67 14.43 36.75 25.59 $0.2271 $844.7 -8.538058799838904% 310.77 47.82
😰 GMPD/USDT 82.34 28.75 36.71 11.86 29.17 46.88 44.12 40.54 36.59 50.0 45.83 39.62 21.43 23.23 12.99 34.0 32.81 33.41 $0.019994 $56,804.18 -0.1348583986813845% 931.26 1126.58
😰 FUD/USDT 49.73 28.46 24.49 20.5 37.68 52.1 53.34 42.86 48.39 42.81 40.63 49.16 49.28 43.77 51.26 37.06 46.47 41.77 $11.043 $286,157.7 -1.2519002056693196% 2.72 0.44
😰 SSG/USDT 44.6 28.3 34.08 43.21 43.12 45.75 55.38 47.73 48.81 60.85 57.77 66.52 66.57 71.84 78.03 42.51 64.34 53.42 $0.001277 $5,197,715.3 11.625874125874125% 9446.11 39619.65
😰 HIFI/USDT 32.38 28.12 44.9 50.03 48.2 49.25 60.21 69.98 71.07 78.74 76.96 77.16 79.26 85.33 87.2 50.1 79.39 64.75 $1.132 $697,551.79 3.8055937643282896% 530.16 359.23
😰 PDA/USDT 43.76 28.1 29.49 31.72 41.18 44.44 50.0 54.05 46.92 50.36 42.86 46.0 50.74 65.84 69.95 39.86 53.24 46.55 $0.1244 $4,988,529.91 -1.1128775834658187% 336.0 385.55
😰 RAIN/USDT 47.56 27.6 30.79 39.55 39.12 33.87 37.14 46.87 38.13 46.72 52.46 46.16 57.46 64.49 57.79 36.42 51.89 44.16 $0.002151 $1,212,009.41 -4.932378679395386% 32789.93 13005.64
😰 RSS3/USDT 50.45 27.57 37.36 37.04 43.03 46.49 44.64 40.19 52.16 48.68 34.83 36.66 57.09 59.1 65.4 39.47 50.56 45.02 $0.4287 $221,158.84 -4.179704962002682% 66.21 132.29
😰 MCONTENT/USDT 41.02 27.05 28.8 44.83 39.85 43.88 57.89 57.65 71.69 57.3 55.28 54.32 64.53 62.71 63.25 42.85 61.3 52.07 $2.014e-09 $677,139.01 0.5491762356465302% 27131468488.95 311102022968.41
😰 INR/USDT 72.47 25.98 26.7 36.71 39.47 41.83 44.05 43.48 36.69 43.49 42.83 45.4 59.55 47.32 38.5 36.89 44.82 40.86 $0.012242 $18,752.81 -1.4490420222186442% 5922.65 2342.8
😰 SWFTC/USDT 72.67 25.56 29.76 32.7 22.85 20.21 27.7 24.08 19.34 41.22 35.51 42.92 43.83 55.86 49.69 26.12 41.2 33.66 $0.0064391 $1,756,179.85 -7.34841290396846% 6507.49 4159.02
😰 POOLX/USDT 46.95 25.04 22.35 35.67 37.45 54.15 45.56 49.73 49.76 54.36 57.82 54.48 53.54 51.6 48.04 38.56 52.8 45.68 $5.348095 $579,243.65 -0.8300606413036202% 4.38 2.32
😰 AZERO/USDT 26.38 23.32 21.02 26.71 30.74 48.79 58.08 55.66 60.21 72.65 75.11 84.76 89.62 88.72 77.82 37.76 78.41 58.09 $1.0021 $47,043.95 4.190060303597422% 15.29 13.0
😰 SYN/USDT 48.85 23.04 20.31 21.91 22.55 24.9 33.87 23.62 31.51 33.7 33.7 39.03 59.84 72.41 74.02 24.31 49.17 36.74 $1.2908 $1,149.06 -7.31672291232857% 14.98 53.1
😰 MINE/USDT 81.19 22.66 47.06 47.57 40.72 42.77 46.25 45.96 47.8 35.02 50.71 48.63 44.1 42.77 44.24 41.86 44.75 43.3 $0.000521 $23,572.96 -2.616822429906542% 20992.0 13537.64
😰 ELA/USDT 57.07 21.97 19.4 19.69 26.02 35.46 41.15 52.63 50.16 40.62 47.99 55.58 58.53 58.45 58.83 30.9 52.88 41.89 $3.791 $107,038.53 -2.6875786123161434% 6.3 184.72
😰 ING/USDT 79.39 21.94 16.85 20.86 21.67 16.07 20.69 22.64 23.68 21.43 23.38 34.39 37.11 35.33 34.5 20.1 29.97 25.04 $0.0001523 $175,536.98 -4.5739348370927315% 146607.75 464265.19
😰 KCAL/USDT 38.13 20.93 25.0 34.18 46.53 52.76 52.34 65.22 63.16 61.31 59.54 56.91 54.26 60.33 65.96 42.42 60.21 51.32 $0.1559 $87,739.16 -4.297114794352363% 123.74 324.68
😰 PUNDU/USDT 46.31 20.9 33.62 37.26 45.14 44.13 48.65 65.08 69.21 61.34 60.38 56.93 61.24 71.15 73.86 42.11 64.87 53.49 $0.021035 $19,538,665.39 -1.6274610672029182% 3000.0 2379.81
😰 DKS/USDT 75.85 20.83 23.15 22.62 22.83 29.58 37.77 43.55 51.59 50.63 44.65 35.42 23.5 36.62 41.46 28.62 40.55 34.59 $0.0002925 $566,007.72 -3.81453469253535% 167415.77 52474.62
😰 FACE/USDT 78.51 20.83 42.31 40.74 35.48 52.5 42.0 42.86 43.75 45.65 44.44 44.44 39.02 39.02 39.02 39.53 42.19 40.86 $3.03e-09 $129,660.47 -5.3125% 3542673107.0 3542673107.0
😱 PANDORA/USDT 28.0 19.32 15.6 32.02 41.44 61.39 68.23 61.92 62.85 85.46 51.92 52.07 54.47 67.22 57.16 42.85 61.59 52.22 $9,473.49 $1,454,907.35 -7.207161320718678% 0.0 0.0
😱 PARADOX/USDT 43.05 16.91 28.98 42.56 39.73 43.39 41.88 47.1 52.88 58.45 82.43 83.36 81.28 80.59 83.5 37.22 74.64 55.93 $0.0006441 $23,175.22 4.088558500323206% 73773.93 269935.54
😱 UT/USDT 55.93 16.67 20.0 20.0 33.33 33.33 33.33 16.67 10.0 25.0 30.0 53.33 58.82 58.82 58.82 24.76 42.11 33.44 $0.0084 $97,406.88 -2.3255813953488373% 6162.61 17901.01
😱 YGG/USDT 45.39 15.76 12.19 11.05 12.36 14.84 18.77 20.67 18.57 20.45 29.03 34.16 51.65 80.74 94.58 15.09 47.03 31.06 $1.3037 $7,270,337.85 -7.3484471608272335% 50.0 50.0
😱 MCRT/USDT 42.75 13.95 11.36 10.0 8.16 13.04 28.57 26.67 51.11 68.42 69.64 69.64 70.69 63.08 56.94 15.97 64.22 40.09 $0.001867 $63,895.99 -0.3735325506937033% 23987.02 11469.69
😱 SPELLFIRE/USDT 44.43 8.41 31.34 31.82 34.38 39.23 40.16 41.13 39.84 55.49 62.87 57.56 62.26 67.35 69.23 32.35 59.23 45.79 $0.00097 $67,505.76 -1.3224821973550356% 14289.89 96684.38
😱 STG/USDT 44.05 0.0 0.0 0.0 0.0 0.0 0.0 38.7 38.7 67.51 67.68 67.68 74.6 82.28 82.28 5.53 68.67 37.1 $0.7391 $4,345.16 -0.0946201676128683% 885.86 2355.02
😱 JUMBO/USDT nan 0.0 0.0 0.0 nan nan nan nan 100.0 100.0 100.0 100.0 61.32 21.92 22.05 nan 72.19 nan $0.1121 $27.04 -1.407211961301671% 89.0 660.29
🫥 ONIT/USDT nan nan nan nan nan nan nan 100.0 100.0 50.0 50.0 50.0 50.0 50.0 20.0 nan 52.86 nan $0.0395 $89.25 0.2538071065989847% 1599.97 2588.55
🔥 BOX/USDT 57.84 100.0 100.0 100.0 100.0 100.0 100.0 100.0 100.0 28.57 50.0 58.33 58.33 58.33 58.33 100.0 58.84 79.42 $0.000205 $52,244.48 1.990049751243781% 144390.3 500642.77
🔥 DESO/USDT 59.45 90.4 91.17 90.89 50.3 48.48 48.89 43.38 43.19 47.83 46.09 45.34 45.94 40.16 46.07 66.22 44.95 55.58 $28.7775 $9,378,841.1 1.8135567435228852% 38.86 3.1
🔥 ABBC/USDT 48.78 87.11 85.47 71.36 67.35 67.69 67.53 45.04 52.63 32.34 30.62 40.82 37.22 44.15 46.98 70.22 40.68 55.45 $0.02482 $911,679.09 3.115911923556294% 917.42 5522.49
🔥 MICE/USDT 36.18 82.54 79.82 81.02 76.19 81.1 87.28 87.27 76.0 68.53 69.88 49.6 61.18 63.39 61.3 82.17 64.27 73.22 $0.017703 $958,962.57 17.94137241838774% 48151.97 279.41
🔥 CAPO/USDT 61.18 80.0 77.68 65.12 45.95 51.75 60.16 64.39 62.2 53.4 44.95 50.89 46.08 48.48 55.26 63.58 51.61 57.59 $0.000781 $517,029.69 8.774373259052926% 45103.51 14277.0
🔥 SAO/USDT 69.37 77.64 87.81 87.13 90.85 85.58 69.82 69.28 65.54 56.07 45.71 5.26 14.86 16.56 11.52 81.16 30.79 55.97 $0.003258 $504,725.26 5.33462657613967% 81299.17 7666.36
🔥 MGG/USDT 66.19 76.39 79.29 78.03 75.21 84.43 69.61 62.65 51.52 49.47 46.53 34.94 27.62 48.84 51.16 75.09 44.3 59.69 $0.00187 $503,563.47 4.703247480403135% 8918.52 37398.37
🔥 AURY/USDT 74.53 75.76 73.63 72.12 67.86 78.47 76.75 73.06 47.06 51.89 34.08 33.87 30.09 35.59 29.58 73.95 37.45 55.7 $0.7663 $5,954.16 1.779784831982999% 15.17 39.45
😀 ZELIX/USDT 32.96 74.54 79.56 79.8 83.46 83.58 80.76 72.27 68.79 67.27 69.1 70.13 78.38 79.27 74.51 79.14 72.49 75.81 $0.0006532 $868,246.33 9.947820232284128% 120937.07 20276.2
😀 METIS/USDT 27.22 72.32 72.32 72.32 72.32 71.93 81.71 79.74 97.54 61.33 62.8 60.14 64.97 76.8 59.83 74.67 69.06 71.86 $85.9477 $1,158.78 1.193634108406655% 2.54 10.94
😀 DECHAT/USDT 53.51 71.21 77.8 71.53 73.09 69.41 63.76 65.83 58.94 57.14 55.16 48.05 49.16 49.78 43.6 70.38 51.69 61.03 $1.919 $9,403,065.18 4.112413194444445% 8.33 23.77
😀 XEC/USDT 22.7 70.5 71.04 70.63 82.28 90.87 87.93 80.19 78.5 82.18 76.08 74.7 76.61 81.04 80.31 79.06 78.49 78.78 $7.59e-05 $1,986,737.88 10.063805104408353% 329440.48 28804608.74
😀 TOP/USDT 52.67 69.23 77.14 77.14 77.14 81.08 93.75 90.0 84.21 76.92 66.67 73.33 68.75 57.89 50.0 80.78 68.25 74.52 $0.000276 $1,091,450.49 6.563706563706564% 137184.12 70000.0
😀 LTC/USDT 31.66 68.89 74.84 72.82 68.5 65.16 50.56 60.5 64.02 62.44 54.58 51.36 52.83 59.43 58.44 65.9 57.59 61.74 $101.3 $18,589,487.14 3.1148208469055376% 3.0 0.48
😀 NGL/USDT 54.1 68.12 66.18 70.68 68.48 61.73 67.27 63.51 60.98 53.98 58.49 50.17 50.66 46.99 37.05 66.57 51.19 58.88 $0.19191 $20,767.88 3.149690943294813% 152.23 58.17
😀 AR/USDT 24.76 67.16 61.81 67.74 72.25 70.86 72.92 83.01 85.32 74.37 70.03 63.95 55.01 63.16 69.97 70.82 68.83 69.83 $32.8204 $2,259,095.96 3.1329147734057328% 3.74 3.74
😀 TRB/USDT 15.68 65.47 63.14 68.08 66.27 64.64 70.66 73.77 70.48 65.82 58.36 57.97 66.67 73.31 77.13 67.43 67.11 67.27 $85.3032 $320,548.04 1.9253977092140449% 1.7 1.7
🤔 PORTAL/USDT 30.94 64.5 58.42 57.64 54.55 51.18 65.55 62.69 54.13 55.04 41.13 45.41 62.44 69.1 72.28 59.22 57.08 58.15 $1.6312 $13,058.32 1.2853151195280967% 350.0 1837.8
🤔 AAVE/USDT 17.19 64.28 61.23 68.48 67.71 64.48 66.69 70.01 71.25 64.88 63.41 64.76 74.68 73.2 78.71 66.12 70.13 68.13 $115.3972 $4,022,932.97 1.817046034068069% 0.55 1.1
🤔 TRU/USDT 36.95 62.98 66.16 67.37 64.85 65.61 71.28 71.37 66.57 77.48 67.89 57.2 69.72 60.44 72.86 67.09 67.45 67.27 $0.138679 $139,313.82 5.6255855224574045% 3853.58 206.19
🤔 CVP/USDT 16.27 60.08 66.67 76.0 65.64 63.2 70.93 75.0 73.08 74.92 72.84 74.19 77.2 77.38 78.05 68.22 75.38 71.8 $0.5648 $231,659.95 3.2541133455210236% 252.13 605.22
🤔 AUCTION/USDT 27.21 59.68 63.96 65.55 64.32 48.82 51.9 57.47 59.64 60.96 59.94 66.24 74.49 76.36 85.41 58.81 69.01 63.91 $22.8522 $4,072,193.47 3.0455250532087588% 5.5 2.75
🤔 NKN/USDT 28.27 59.59 67.74 66.96 65.36 67.34 71.61 71.99 72.4 67.6 77.26 78.99 77.44 71.04 75.99 67.23 74.39 70.81 $0.180978 $347,595.17 11.98925762516785% 2102.42 530.0
🤔 ALT/USDT 25.17 59.39 59.33 61.67 64.74 67.88 66.91 74.35 70.62 64.45 65.03 60.51 65.34 69.23 73.85 64.9 67.0 65.95 $0.5408 $8,453,773.54 3.482587064676617% 307.49 194.38
🤔 WOO/USDT 25.63 57.4 54.13 55.03 63.31 56.34 59.71 63.94 63.45 63.65 53.76 48.95 60.07 64.34 72.01 58.55 60.89 59.72 $0.41604 $1,022,325.36 1.4459535246641144% 300.0 57.0
🤔 KAN/USDT 28.21 57.26 48.65 44.66 42.42 35.23 37.35 52.38 66.67 57.5 53.49 57.45 82.61 78.57 60.0 45.42 65.18 55.3 $0.001089 $259,196.02 2.8328611898016995% 20133.94 26557.03
🤔 SLERF/USDT 31.71 56.81 51.13 51.13 48.94 49.37 51.55 69.08 69.01 68.51 59.93 54.29 51.85 51.09 67.0 54.0 60.24 57.12 $0.4002 $97,851,085.73 4.4363256784968685% 205.93 12920.65
🤔 DAI/USDT 52.53 56.72 57.58 62.3 55.77 60.0 61.4 58.33 60.32 63.93 65.0 65.0 66.13 63.79 52.27 58.87 62.35 60.61 $0.9994 $4,314,152.54 0.04004004004004% 548.95 21.35
🤔 ZED/USDT 36.16 56.63 64.36 62.4 67.51 68.84 70.67 47.97 49.75 55.0 62.47 59.35 50.4 52.4 52.58 62.63 54.56 58.6 $0.030662 $66,428.23 1.0213494992092778% 1000.0 966.02
🤔 XCUR/USDT 60.54 56.16 53.26 50.36 50.92 57.96 47.18 50.62 45.66 43.56 44.02 50.66 54.57 50.31 40.65 52.35 47.06 49.71 $0.02479 $116,366.13 -1.626984126984127% 761.68 1761.57
🤔 PEPE/USDT 31.16 55.69 56.04 58.84 55.26 56.71 59.34 66.52 65.72 63.26 55.75 52.51 60.9 62.14 67.12 58.34 61.06 59.7 $6.734674e-06 $23,839,935.83 1.5368768579245642% 75000000.0 37500000.0
🤔 MEME/USDT 18.76 55.53 54.33 56.88 55.4 60.93 63.67 64.43 68.31 69.47 68.69 68.37 76.75 73.47 80.06 58.74 72.16 65.45 $0.03531 $4,546,109.04 3.0106774024155434% 1625.0 1395.05
🤔 LUNA/USDT 59.28 55.45 53.11 57.8 61.27 56.79 58.46 41.62 41.47 44.6 44.1 37.45 46.36 47.8 55.18 54.93 45.28 50.1 $0.8923 $5,768,158.6 -1.6965957915610883% 65.0 130.0
🤔 BRISE/USDT 75.99 55.08 55.46 53.44 61.93 60.29 64.76 69.04 61.26 56.12 54.55 46.73 45.08 33.54 38.03 60.0 47.9 53.95 $2.049e-07 $223,177.75 0.0977039570102589% 446238080.87 60152766.0
😐 AKT/USDT 62.83 54.92 63.42 66.16 48.2 47.48 31.53 37.9 38.88 34.85 40.97 46.41 50.63 56.25 58.98 49.94 46.71 48.33 $4.0081 $1,116,420.66 -0.3654171224023068% 9.74 3.89
😐 YFII/USDT 41.49 54.25 44.4 53.18 40.28 39.65 49.16 52.91 58.83 55.32 56.8 52.93 53.41 56.14 59.3 47.69 56.1 51.9 $526.5344 $2,915,495.13 0.7853469785034018% 0.09 0.04
😐 TDX/USDT 76.79 54.17 56.0 52.17 66.67 53.33 26.92 32.14 29.63 32.14 28.13 38.24 43.33 32.0 32.0 48.77 33.64 41.21 $0.0162 $3,408.83 -2.9940119760479043% 2043.61 8235.77
😐 COMP/USDT 23.76 53.85 52.38 57.89 55.18 56.7 55.0 57.68 63.43 59.39 54.75 57.48 63.87 63.87 70.97 55.53 61.97 58.75 $71.8 $3,054,827.59 0.8852044400730644% 2.5 7.66
😐 ARKN/USDT 34.08 53.66 54.88 69.7 71.88 72.31 87.04 81.08 80.56 80.56 68.18 50.0 56.25 86.67 86.67 70.08 72.7 71.39 $0.000524 $1,294,796.73 1.550387596899225% 77382.29 84673.3
😐 HBAR/USDT 16.68 53.16 52.15 59.51 54.61 58.0 63.68 67.98 69.56 68.4 62.28 63.79 71.66 72.33 76.94 58.44 69.28 63.86 $0.105412 $1,650,764.25 2.074174494044737% 1200.0 600.0
😐 SILLY/USDT 27.04 52.56 75.99 76.24 74.91 73.53 77.82 83.68 83.19 70.74 68.15 60.52 65.54 69.23 72.22 73.53 69.94 71.74 $0.0274 $1,464,662.3 2.7371578552680913% 2370.0 515.36
😐 CTXC/USDT 29.76 52.07 51.26 52.14 46.67 46.86 51.24 57.14 61.57 63.68 57.75 58.87 64.38 65.22 67.91 51.05 62.77 56.91 $0.4046 $756,063.53 1.124718820294926% 162.5 162.5
😐 SAND/USDT 24.11 51.73 45.69 53.49 48.28 43.23 46.59 55.17 57.59 58.04 49.15 53.79 64.44 65.82 72.47 49.17 60.18 54.68 $0.6041 $5,678,103.53 0.5604819445577319% 102.5 102.5
😐 PANDO/USDT 30.52 51.67 57.2 62.79 59.6 59.18 56.1 59.46 56.17 56.9 52.42 53.36 68.14 67.5 82.17 58.0 62.38 60.19 $0.001872 $504,943.04 0.5910800644814616% 5875.14 224299.0
😐 RSR/USDT 44.22 51.57 48.38 47.35 43.81 39.97 40.5 36.74 43.69 46.51 37.69 38.64 40.68 47.66 60.88 44.05 45.11 44.58 $0.00988 $88,980.79 -3.5438836278434054% 127523.91 183252.97
😐 VET/USDT 28.16 50.99 51.34 54.8 57.14 58.48 55.02 57.1 57.0 55.39 43.12 50.58 63.13 61.5 68.45 54.98 57.02 56.0 $0.040616 $297,126.95 0.9093167701863354% 41965.38 3600.0
😐 KSM/USDT 23.7 50.96 51.59 56.64 56.47 50.51 54.54 59.99 59.02 64.93 60.49 62.96 66.16 66.8 74.84 54.38 65.03 59.71 $41.846 $2,227,432.9 0.9602393360355143% 3.0 3.0
😐 FTT/USDT 36.66 50.83 54.57 50.77 55.73 50.49 64.07 72.07 73.62 64.06 55.6 52.83 58.65 61.14 68.07 56.93 61.99 59.46 $1.6871 $3,097,402.08 0.5782759031834982% 36.25 72.5
😐 LIKE/USDT 39.52 50.83 46.95 51.4 45.6 53.14 56.56 67.13 66.25 69.72 73.77 73.48 71.35 74.03 67.83 53.09 70.92 62.0 $0.246146 $232,432.49 34.395116597779975% 107.72 1421.34
😐 H2O/USDT 34.33 50.55 47.03 53.46 53.26 54.6 58.25 61.77 64.22 53.55 48.53 41.66 55.09 60.7 67.27 54.13 55.86 55.0 $0.210602 $54,510.02 0.0075978460106559% 103.76 135.92
😐 TITAN/USDT 24.86 50.51 46.74 53.47 52.53 55.32 59.22 60.4 63.64 53.03 47.48 41.6 55.48 60.8 66.14 54.02 55.45 54.74 $0.003397 $56,448.03 0.0589101620029455% 54845.37 198697.87
😐 XPLA/USDT 84.27 50.42 61.68 61.11 49.51 44.74 38.14 39.13 32.69 34.69 21.95 23.08 21.05 19.28 15.69 49.25 24.06 36.65 $0.2157 $78,050.73 -2.088061733999092% 88.24 75.74
😐 KUBE/USDT 49.47 49.63 37.4 41.46 48.62 37.11 47.57 44.23 54.13 47.79 46.49 44.92 46.28 56.48 44.57 43.72 48.66 46.19 $0.005969 $81,170.6 -0.1171352074966532% 1700.0 1700.0
😐 AMU/USDT 37.17 49.4 53.4 54.13 60.35 76.42 74.26 81.7 82.73 85.4 90.31 83.26 84.35 86.87 77.57 64.24 84.35 74.3 $0.0508 $2,808,346.71 6.098579782790309% 300.0 807.72
😐 FX/USDT 75.07 49.01 41.11 16.94 16.94 19.9 36.54 41.07 40.35 31.68 31.0 30.03 34.15 37.53 33.68 31.64 34.06 32.85 $0.199 $2,871.09 -6.484962406015038% 160.72 303.77
😐 AUDIO/USDT 32.35 47.71 54.4 62.96 58.26 58.26 61.16 56.92 60.0 55.63 50.91 55.25 55.25 54.24 64.32 57.1 56.51 56.8 $0.2688 $660,824.96 -0.1485884101040118% 929.64 8647.61
😐 KNC/USDT 33.94 47.47 47.87 52.47 50.66 45.48 48.66 55.9 53.55 51.27 46.42 50.4 58.84 56.09 67.03 49.79 54.8 52.29 $0.7318 $4,255,024.25 -0.3675970047651463% 73.9 19.71
😐 PHA/USDT 64.71 47.2 51.78 44.5 59.42 60.07 66.65 67.8 67.07 68.11 78.89 79.07 81.13 83.74 84.99 56.78 77.57 67.17 $0.235076 $1,213,346.63 4.439695578964204% 250.0 500.0
😐 TLM/USDT 47.76 46.47 42.35 44.52 40.08 40.48 44.92 46.83 40.16 38.13 36.96 41.16 53.7 51.31 66.73 43.66 46.88 45.27 $0.022598 $67,325.22 -1.1115000875196919% 60643.68 59308.07
😐 CTSI/USDT 31.49 45.38 35.71 50.0 47.29 50.0 51.97 64.08 66.36 55.91 46.62 49.68 57.78 58.01 68.07 49.2 57.49 53.35 $0.2729 $101,525.54 -0.6914119359534207% 93.92 103.43
😨 USDC/USDT 51.8 44.44 50.0 44.44 44.44 55.56 40.0 40.0 50.0 58.33 58.33 46.67 50.0 44.44 44.44 45.56 50.32 47.94 $0.9994 $4,264,897.69 -0.04000800160032% 322.12 47623.89
😨 ZBC/USDT 34.34 44.35 47.07 49.6 55.17 65.18 68.67 68.83 69.54 77.61 64.9 67.84 61.41 67.08 71.81 56.98 68.6 62.79 $0.034066 $2,915,857.38 0.28555447614001% 1108.8 867.27
😨 MONG/USDT 40.13 41.74 51.78 51.28 54.02 53.03 49.16 55.89 64.06 53.08 59.85 64.65 63.66 61.6 52.49 50.99 59.91 55.45 $1.6678e-08 $1,322,022.81 3.19905946414207% 3296842626.45 1197698951.0
😨 GRV/USDT 63.27 41.67 44.68 47.73 42.22 40.91 48.94 50.0 48.94 44.68 36.36 22.5 24.32 34.88 32.56 45.16 34.89 40.03 $0.0645 $868,805.93 -3.153153153153153% 196.0 624.05
😨 KCT/USDT 43.99 41.62 42.05 44.0 35.7 40.88 46.49 53.44 54.13 83.87 75.65 66.67 43.87 57.07 69.68 43.45 64.42 53.94 $0.00633 $95,196.67 -1.7080745341614907% 1699.86 1748.13
😨 EVMOS/USDT 71.99 41.46 47.62 45.0 50.0 48.84 46.34 50.0 44.12 42.42 41.18 31.58 42.22 48.84 36.0 47.04 40.91 43.97 $0.0707 $687,526.29 -0.5625879043600562% 720.59 708.38
😨 CVC/USDT 43.24 40.0 26.21 38.6 41.07 37.4 42.11 44.09 48.55 43.79 40.61 47.31 49.17 49.73 59.9 38.5 48.44 43.47 $0.2006 $3,304,106.55 -1.1822660098522166% 118.48 390.27
😨 VOLT/USDT 82.65 39.65 35.29 35.17 46.52 36.79 35.97 29.19 45.78 41.68 40.35 41.7 41.73 40.78 39.15 36.94 41.6 39.27 $4.984e-07 $232,995.72 -3.3921302578018997% 37000000.0 2218422239.33
😨 STT/USDT 40.43 39.61 36.79 44.86 46.8 41.87 51.67 53.37 54.53 55.72 43.84 48.21 53.5 63.97 53.97 45.0 53.39 49.19 $1.2168 $5,775,600.12 0.0657894736842105% 52.2 71.51
😨 NORMIE/USDT 80.65 38.95 41.78 46.04 36.98 34.25 32.54 30.37 31.91 28.86 25.19 23.41 24.58 19.2 32.95 37.27 26.59 31.93 $0.0621 $4,914,353.78 -15.279672578444748% 2620.0 294.42
😨 SPA/USDT 50.03 38.9 54.77 56.94 45.15 54.86 55.19 51.42 56.08 54.18 57.72 60.6 57.79 60.9 52.07 51.03 57.05 54.04 $0.014525 $37,919.5 -1.1703068653466693% 26639.25 8382.63
😨 XETA/USDT 71.87 38.73 37.09 43.15 45.26 49.02 41.67 38.83 43.36 43.85 47.99 55.2 56.44 52.93 47.91 41.97 49.67 45.82 $0.014324 $76,681.71 -6.5562006654054406% 3999.05 1452.82
😨 NEO/USDT 41.56 38.37 43.01 41.67 36.04 34.19 39.37 43.48 43.97 51.3 47.83 52.0 62.03 64.07 71.74 39.45 56.13 47.79 $15.21 $1,456,817.33 0.6618133686300463% 133.58 99.12
😨 TOX/USDT 88.42 37.05 38.92 30.46 33.44 31.46 27.97 35.11 32.35 36.62 38.82 23.51 38.08 33.47 40.29 33.49 34.73 34.11 $0.181269 $2,779,906.5 -1.697406168146248% 70.09 396.6
😨 ORC/USDT 59.92 36.84 33.33 31.58 40.0 42.11 45.0 38.1 42.86 47.37 44.44 47.37 47.37 57.89 57.89 38.14 49.31 43.73 $0.0079 $10,866.87 -3.658536585365854% 7954.33 16522.87
😨 GQ/USDT 62.14 36.0 26.47 7.41 10.71 10.34 34.21 26.09 26.09 27.66 29.17 27.66 45.9 44.44 43.75 21.6 34.95 28.28 $0.001397 $1,949,966.98 0.0716332378223495% 8265.88 15845.58
😰 EURT/USDT 37.26 33.58 36.43 48.57 38.89 28.26 36.54 31.9 30.83 47.47 56.08 56.08 71.67 82.22 83.27 36.31 61.09 48.7 $1.0674 $1,118,405.7 1.1370096645821488% 38.54 20.32
😰 SMOLE/USDT 48.62 33.33 48.48 57.14 51.61 49.23 48.48 61.36 56.99 55.21 45.63 46.67 52.73 55.17 58.54 49.95 52.99 51.47 $6.72e-05 $8,373,690.14 -1.610541727672035% 311572.69 1430098.86
😰 SMILEY/USDT 39.26 32.0 41.38 48.39 56.76 60.98 62.79 64.44 69.57 64.0 68.09 62.75 70.31 73.53 78.13 52.39 69.48 60.94 $6.27e-12 $4,642,582.3 3.125% 53759932395284.6 4359735311590.7
😰 ATM/USDT 59.14 29.64 45.71 43.19 43.66 43.65 40.76 44.22 45.16 52.99 55.52 63.04 58.0 56.18 53.7 41.54 54.94 48.24 $3.7018 $59,789.67 0.1054652640687958% 67.35 147.91
😰 FSN/USDT 39.15 29.46 59.26 46.78 56.04 49.57 49.57 48.13 47.93 47.93 42.19 59.62 59.62 54.68 60.33 48.4 53.19 50.8 $0.1741 $1,643.44 -3.8652678078409717% 116.48 150.59
😰 BORING/USDT 72.85 29.44 34.0 56.25 67.39 57.83 61.96 63.79 63.36 43.17 39.71 34.88 38.12 48.3 42.33 52.95 44.27 48.61 $0.004507 $547,487.73 -3.6142001710863987% 13263.55 733.76
😰 LDO/USDT 47.59 24.35 20.24 35.95 37.63 38.65 47.09 53.86 44.25 45.21 35.57 66.04 68.67 67.79 70.13 36.83 56.81 46.82 $2.5233 $3,322,263.55 3.80533157808129% 23.75 72.5
😰 MXC/USDT 58.62 23.13 32.98 37.73 36.79 23.72 23.45 48.07 48.68 49.77 49.16 50.33 64.14 65.57 67.8 32.27 56.49 44.38 $0.018462 $508,609.06 -0.4045962129794465% 4048.55 2639.0
😱 TUSD/USDT 62.24 13.82 13.82 15.57 15.57 39.51 39.51 23.22 23.22 23.22 23.22 23.22 29.28 29.37 51.28 23.0 28.97 25.99 $0.99671 $737.57 -0.24919935948759% 106.49 246.31
😱 LINA/USDT 50.86 13.25 25.62 34.22 28.96 30.94 32.19 34.77 37.7 43.14 35.44 54.59 55.15 60.32 71.23 28.56 51.08 39.82 $0.013368 $514,669.99 -0.1046181437752204% 1100.0 224019.91
😱 VINU/USDT 31.5 11.04 13.58 12.92 26.19 23.86 54.88 71.22 69.5 63.33 66.46 68.75 69.15 69.65 67.55 30.53 67.77 49.15 $2.4075e-08 $137,086.33 0.0373971578160059% 452553843.0 2077188314.0
😱 BENJI/USDT 49.05 9.96 17.81 48.18 48.11 49.74 58.61 57.16 57.61 57.66 57.73 56.17 58.56 66.07 69.08 41.37 60.41 50.89 $0.006303 $59,844.35 2.2052862007459058% 1744.0 428.52
😱 DODO/USDT nan 0.0 0.0 nan nan 100.0 100.0 100.0 100.0 67.53 48.15 72.14 72.14 72.14 72.14 nan 72.03 nan $0.2242 $579.52 0.0446229361892012% 3639.98 3591.42
😱 SMCW/USDT 67.55 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 $0.00668 $873.81 -6.573426573426573% 3075.03 6495.41