MEXC 1H (USDT)
If you are not yet a member, please click here.*List may also include leverag tokens, old tokens and delisted tokens.
*Data may be reflected with a delay due to limitations of the exchange's API or other factors.
*Some data may not be available.
*If it doesn't fit on the screen, you can scroll horizontally.
*Click the list tab to sort change.
*Pressing the AutoReload button will automatically update the data every 5 minutes.
ListReload ListAutoReload Start
Update: 2024-04-06 14:34:23 (UTC) | V = VIX(Volatility Index) | R = RSI(Relative Strength Index)
Data for 2552 tokens.
π | Name | V | R0 | R1 | R2 | R3 | R4 | R5 | R6 | R7 | R8 | R9 | R10 | R11 | R12 | R13 | R0-6 avg. | R7-13 avg. | R0-13 avg. | Price | 24h vol | Change(%) | ask vol | bid vol | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
π₯ | MNB/USDT | 47.39 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 59.11 | 44.67 | 36.61 | 100.0 | 77.2 | 88.6 | $0.0001404 | $86.34 | 2.7% | 80322.19 | 251.34 | |
π₯ | MEME3/USDT | 45.34 | 100.0 | 100.0 | 40.0 | 33.33 | 42.86 | 55.56 | 50.0 | 50.0 | 50.0 | 50.0 | 44.44 | 44.44 | 44.44 | 40.0 | 60.25 | 46.19 | 53.22 | $1.9e-17 | $767.81 | 5.55% | 7.097886990071603e+18 | 6.454590864738897e+17 | |
π₯ | PASG/USDT | 42.7 | 100.0 | 41.49 | 41.49 | 41.49 | 41.49 | 43.37 | 53.16 | 53.16 | 69.41 | 69.41 | 60.94 | 60.94 | 65.53 | 72.46 | 51.79 | 64.55 | 58.17 | $0.04342 | $1,206.29 | 4.29% | 1147.78 | 201.54 | |
π₯ | NFTC/USDT | 86.18 | 100.0 | 100.0 | 23.74 | 3.29 | 50.84 | 50.84 | 50.84 | 35.51 | 35.51 | 35.51 | 35.51 | 29.46 | 29.46 | 29.46 | 54.22 | 32.92 | 43.57 | $0.0005458 | $215.83 | -13.24% | 11950.41 | 867.28 | |
π₯ | DVT/USDT | 9.75 | 100.0 | 100.0 | 100.0 | 100.0 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 99.76 | 99.76 | 71.43 | 52.31 | 61.87 | $6.071e-05 | $84.35 | -0.01% | 173010.36 | 313734.27 | |
π₯ | GROKX/USDT | nan | 100.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $0.0012153 | $179.69 | 15.22% | 53531.42 | 6165.57 | |
π₯ | DOVA/USDT | nan | 100.0 | 100.0 | 100.0 | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $0.001751 | $1,564.11 | 17.04% | 13697.39 | 19255.45 | |
π₯ | PRTG/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | $3.9797 | $93.12 | 23.26% | 144.65 | 7.75 | |
π₯ | MLA/USDT | nan | 100.0 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0 | 0.0 | 0.0 | 4.26 | 64.21 | 64.21 | 64.21 | 64.21 | 64.69 | 37.3 | 50.99 | $0.0001199 | $536.61 | 91.22% | 197183.09 | 234864.79 | |
π₯ | DESWAR/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | 100.0 | nan | nan | $9.239e-07 | $5.84 | 0.48% | 12389901.1 | 9253509.74 | |
π₯ | SHIRO/USDT | 33.67 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 98.48 | 98.48 | 98.48 | 98.48 | 100.0 | 99.13 | 99.57 | $0.03979 | $587.71 | 22.73% | 277.5 | 618.81 | |
π₯ | ABS/USDT | 70.41 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 0.0 | 48.55 | 48.55 | 48.55 | 100.0 | 63.66 | 81.83 | $4.578e-05 | $38.26 | -1.75% | 580476.7 | 490717.81 | |
π₯ | BUL/USDT | nan | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $2.028e-05 | $9.0 | 0.04% | 1498573.54 | 493339.91 | |
π₯ | MAGA2/USDT | 87.14 | 100.0 | 100.0 | 20.96 | 27.07 | 48.64 | 33.51 | 55.95 | 38.04 | 37.44 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 55.16 | 48.41 | 51.78 | $1.112e-10 | $9,888.19 | 7.54% | 641503046715.0 | 851828887910.0 | |
π₯ | HEARTAI/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | $0.0005587 | $175.08 | 21.93% | 16459.05 | 158468.87 | |
π₯ | RICE/USDT | 96.71 | 100.0 | 100.0 | 100.0 | 2.86 | 2.86 | 2.86 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44.08 | 0.0 | 22.04 | $0.01315 | $107.67 | -5.8% | 484.67 | 823.76 | |
π₯ | BONKBEST/USDT | 19.45 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 48.81 | 48.81 | 48.94 | 45.45 | 45.45 | 44.08 | 100.0 | 54.51 | 77.25 | $2.663e-10 | $86.9 | -1.37% | 54669977040.0 | 23554301833.0 | |
π₯ | BTCHERO/USDT | 88.47 | 99.76 | 99.76 | 99.85 | 3.6 | 3.6 | 42.56 | 51.02 | 51.02 | 50.11 | 50.11 | 50.11 | 43.57 | 33.25 | 33.25 | 57.16 | 44.49 | 50.82 | $0.0008052 | $264.6 | 23.87% | 130040.02 | 57527.93 | |
π₯ | LKP/USDT | 68.55 | 97.47 | 85.08 | 27.03 | 5.26 | 5.26 | 5.26 | 43.77 | 44.48 | 44.48 | 44.48 | 44.48 | 44.65 | 44.65 | 44.65 | 38.45 | 44.55 | 41.5 | $0.001272 | $156.2 | 9.09% | 14462.06 | 29293.15 | |
π₯ | NPC/USDT | 44.55 | 95.6 | 94.67 | 93.83 | 93.65 | 50.4 | 64.57 | 55.71 | 56.93 | 60.47 | 60.16 | 66.96 | 70.64 | 70.64 | 52.03 | 78.35 | 62.55 | 70.45 | $0.003117 | $85,408.18 | 48.0% | 461.19 | 3306.07 | |
π₯ | AIDOGEXLM/USDT | 72.67 | 95.15 | 35.2 | 35.2 | 35.47 | 35.47 | 60.54 | 60.54 | 60.93 | 41.5 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 51.08 | 41.07 | 46.07 | $1.4541e-05 | $304.46 | -6.77% | 964453.01 | 498336.5 | |
π₯ | NULS/USDT | 49.47 | 90.83 | 89.91 | 84.8 | 84.41 | 74.46 | 75.12 | 67.65 | 60.03 | 52.87 | 61.88 | 57.49 | 62.77 | 56.33 | 60.96 | 81.03 | 58.91 | 69.97 | $0.798 | $83,959.78 | 14.96% | 43.26 | 217.07 | |
π₯ | PEL/USDT | 56.4 | 88.76 | 89.5 | 89.46 | 89.38 | 82.78 | 96.59 | 94.83 | 94.5 | 94.36 | 95.99 | 95.9 | 48.57 | 49.16 | 0.0 | 90.18 | 68.35 | 79.27 | $0.008774 | $14,871.22 | 16.04% | 623.9 | 918.24 | |
π₯ | ETCPOW/USDT | 21.14 | 88.25 | 91.68 | 76.12 | 77.31 | 77.41 | 73.6 | 55.76 | 55.89 | 57.81 | 78.5 | 81.81 | 57.05 | 55.86 | 48.23 | 77.16 | 62.16 | 69.66 | $0.05432 | $25,367.49 | 11.03% | 312.13 | 136.78 | |
π₯ | CRDC/USDT | 68.24 | 86.98 | 87.19 | 88.27 | 50.53 | 49.32 | 49.32 | 54.01 | 49.35 | 50.0 | 53.45 | 49.06 | 53.94 | 39.73 | 49.05 | 66.52 | 49.22 | 57.87 | $0.0004004 | $27,198.94 | 38.02% | 50198.31 | 245.15 | |
π₯ | TPY/USDT | 31.07 | 85.09 | 59.55 | 72.37 | 81.31 | 75.86 | 80.68 | 76.34 | 81.03 | 80.0 | 69.29 | 77.06 | 77.46 | 62.68 | 59.18 | 75.89 | 72.39 | 74.14 | $0.2229 | $16,639.31 | 5.19% | 102.86 | 157.58 | |
π₯ | XI/USDT | 60.03 | 84.27 | 27.52 | 13.19 | 13.19 | 13.19 | 13.19 | 59.19 | 59.19 | 46.21 | 46.21 | 46.67 | 46.67 | 47.3 | 45.13 | 31.96 | 48.2 | 40.08 | $0.004527 | $375.98 | 0.22% | 90951.98 | 2733.15 | |
π₯ | CNG/USDT | 48.55 | 84.2 | 84.2 | 84.2 | 73.78 | 62.42 | 62.54 | 62.74 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 73.44 | 0.85 | 37.14 | $0.04273 | $188.26 | 13.61% | 3601.34 | 253.85 | |
π₯ | PANDORAGPT/USDT | 82.1 | 83.16 | 100.0 | 100.0 | 86.96 | 53.57 | 68.29 | 51.85 | 51.85 | 51.38 | 51.38 | 51.82 | 51.35 | 51.79 | 51.79 | 77.69 | 51.62 | 64.66 | $0.000417 | $1,670.69 | 18.8% | 12185.95 | 16296.3 | |
π₯ | ZKP/USDT | 63.91 | 83.03 | 64.32 | 70.71 | 71.0 | 62.34 | 56.69 | 24.73 | 26.32 | 24.73 | 24.21 | 27.27 | 33.94 | 30.97 | 33.33 | 61.83 | 28.68 | 45.26 | $0.02818 | $168,653.75 | 2.54% | 6940.88 | 4516.64 | |
π₯ | AREA/USDT | 57.19 | 81.68 | 83.59 | 79.21 | 79.81 | 77.42 | 62.92 | 60.22 | 57.61 | 49.53 | 26.03 | 41.57 | 41.57 | 45.56 | 41.24 | 74.98 | 43.3 | 59.14 | $0.1036 | $702,042.68 | 7.91% | 144.64 | 325.63 | |
π₯ | SOULS/USDT | 55.15 | 81.68 | 74.73 | 64.49 | 64.81 | 67.24 | 62.88 | 68.2 | 51.85 | 53.85 | 60.29 | 48.01 | 53.08 | 50.14 | 49.48 | 69.15 | 52.39 | 60.77 | $0.005819 | $253,592.03 | 6.08% | 7481.42 | 14286.79 | |
π₯ | EARN/USDT | 72.9 | 81.57 | 73.89 | 75.0 | 51.01 | 49.35 | 51.41 | 49.48 | 47.34 | 41.57 | 33.53 | 26.23 | 28.75 | 21.2 | 20.28 | 61.67 | 31.27 | 46.47 | $0.0010325 | $22,236.04 | -1.9% | 52239.52 | 765054.9 | |
π₯ | UPC/USDT | 17.99 | 81.26 | 80.47 | 91.4 | 91.58 | 90.31 | 91.56 | 91.77 | 85.25 | 84.67 | 81.51 | 51.09 | 50.8 | 56.13 | 46.19 | 88.33 | 65.09 | 76.71 | $2.1756 | $196,222.87 | 7.24% | 92.54 | 6.62 | |
π₯ | RATS/USDT | 19.0 | 81.24 | 81.77 | 85.46 | 88.96 | 85.15 | 87.62 | 90.02 | 88.77 | 81.61 | 81.38 | 74.66 | 78.21 | 68.12 | 74.83 | 85.74 | 78.22 | 81.98 | $0.0002712 | $433,536.2 | 17.65% | 2451889.72 | 89559.0 | |
π₯ | JOKER/USDT | 14.64 | 81.23 | 87.3 | 77.43 | 73.99 | 71.6 | 80.07 | 74.91 | 74.91 | 100.0 | 100.0 | 81.49 | 81.49 | 74.63 | 51.63 | 78.08 | 80.59 | 79.33 | $3.727e-13 | $26,242.98 | 187.79% | 47938875809179.0 | 58004640371230.0 | |
π₯ | AIAT/USDT | 9.32 | 79.76 | 86.38 | 77.98 | 80.0 | 81.46 | 88.16 | 79.92 | 81.19 | 84.85 | 83.68 | 83.56 | 77.26 | 83.17 | 87.59 | 81.95 | 83.04 | 82.5 | $0.5035 | $340,333.44 | 15.21% | 66.99 | 102.0 | |
π₯ | SCLP/USDT | 45.16 | 79.48 | 72.32 | 73.03 | 66.26 | 53.46 | 48.93 | 48.13 | 45.07 | 43.17 | 38.72 | 45.66 | 58.77 | 58.41 | 53.72 | 63.09 | 49.07 | 56.08 | $0.6247 | $59,717.49 | 4.51% | 35.02 | 64.4 | |
π₯ | TRX/USDT | 50.06 | 79.02 | 76.38 | 76.0 | 73.08 | 68.84 | 63.87 | 67.72 | 61.32 | 59.09 | 40.38 | 42.06 | 39.47 | 38.39 | 55.63 | 72.13 | 48.05 | 60.09 | $0.11874 | $2,580,513.85 | 0.66% | 1063128.32 | 138647.5 | |
π₯ | GEAR/USDT | 67.22 | 78.93 | 74.4 | 51.73 | 67.91 | 68.02 | 68.37 | 60.09 | 74.29 | 73.62 | 42.7 | 51.29 | 52.58 | 52.69 | 39.62 | 67.06 | 55.26 | 61.16 | $0.021728 | $81,164.6 | 4.4% | 27647.18 | 174.14 | |
π₯ | XAI2/USDT | 27.08 | 78.54 | 84.58 | 81.62 | 86.45 | 84.98 | 87.98 | 85.8 | 82.22 | 80.33 | 78.77 | 79.2 | 78.89 | 75.22 | 76.38 | 84.28 | 78.71 | 81.5 | $8.513e-13 | $30,031.63 | 22.75% | 6591213049679.0 | 29641925539483.0 | |
π₯ | WSB/USDT | 66.66 | 78.26 | 78.0 | 67.54 | 45.15 | 34.22 | 29.93 | 32.48 | 36.58 | 31.28 | 25.81 | 39.34 | 32.13 | 39.88 | 38.54 | 52.22 | 34.79 | 43.51 | $1.8588e-08 | $28,173.08 | 5.12% | 825507841.0 | 203219016.0 | |
π₯ | ROCKI/USDT | 61.51 | 78.2 | 80.31 | 74.69 | 64.88 | 67.74 | 59.8 | 62.21 | 23.8 | 14.26 | 35.28 | 37.68 | 37.12 | 46.86 | 52.27 | 69.69 | 35.32 | 52.51 | $0.035501 | $31,137.36 | 10.94% | 130.85 | 2219.52 | |
π₯ | KOM/USDT | 53.61 | 77.85 | 77.06 | 76.85 | 79.31 | 72.3 | 63.46 | 64.97 | 60.58 | 54.09 | 46.03 | 34.86 | 26.86 | 24.6 | 32.28 | 73.11 | 39.9 | 56.51 | $0.0057743 | $153,147.79 | -2.66% | 3732.66 | 5648.79 | |
π₯ | CRE/USDT | 34.23 | 77.81 | 75.15 | 59.31 | 76.12 | 71.97 | 65.66 | 52.16 | 58.19 | 61.56 | 57.44 | 59.95 | 55.05 | 54.79 | 41.41 | 68.31 | 55.48 | 61.9 | $0.007342 | $26,946.39 | 4.05% | 5764.35 | 1286.86 | |
π₯ | LOOKS/USDT | 66.77 | 77.55 | 81.69 | 81.79 | 71.06 | 67.58 | 61.74 | 62.29 | 56.06 | 51.37 | 45.55 | 41.13 | 44.82 | 29.2 | 34.88 | 71.96 | 43.29 | 57.62 | $0.16091 | $366,520.69 | 7.24% | 4430.15 | 3369.08 | |
π₯ | BSCS/USDT | 79.55 | 77.21 | 77.1 | 64.31 | 63.3 | 54.86 | 48.46 | 52.27 | 52.71 | 49.2 | 55.76 | 53.25 | 54.97 | 34.66 | 34.92 | 62.5 | 47.93 | 55.21 | $0.010208 | $123,119.33 | 1.2% | 3470.5 | 4448.91 | |
π₯ | MATH/USDT | 59.09 | 76.67 | 77.41 | 67.75 | 64.58 | 63.97 | 66.26 | 56.63 | 51.57 | 48.39 | 50.99 | 46.68 | 47.1 | 44.17 | 38.23 | 67.61 | 46.73 | 57.17 | $0.18821 | $31,178.53 | 2.5% | 433.16 | 188.84 | |
π₯ | KICKS/USDT | 68.57 | 76.38 | 80.79 | 79.23 | 77.14 | 72.44 | 69.65 | 76.09 | 68.17 | 57.46 | 38.62 | 40.82 | 30.16 | 20.24 | 15.98 | 75.96 | 38.78 | 57.37 | $0.0008222 | $115,953.28 | 2.07% | 4881.15 | 13414.63 | |
π₯ | KZEN/USDT | 22.56 | 76.19 | 64.29 | 61.54 | 64.29 | 64.29 | 64.29 | 54.55 | 54.55 | 54.55 | 40.0 | 37.93 | 85.05 | 86.49 | 88.0 | 64.2 | 63.79 | 64.0 | $0.003402 | $69,724.94 | 0.38% | 3317.92 | 23813.41 | |
π₯ | WMT/USDT | 71.55 | 76.0 | 72.55 | 74.37 | 61.6 | 59.55 | 50.13 | 39.3 | 49.3 | 43.74 | 31.29 | 28.32 | 34.71 | 32.54 | 42.96 | 61.93 | 37.55 | 49.74 | $0.32591 | $324,152.08 | -0.91% | 76.8 | 1232.3 | |
π₯ | WAGMIGAMES/USDT | 34.19 | 75.28 | 77.97 | 74.72 | 71.83 | 66.57 | 61.62 | 52.96 | 52.84 | 55.3 | 57.07 | 51.08 | 63.54 | 52.17 | 53.57 | 68.71 | 55.08 | 61.89 | $1.784e-05 | $765,057.12 | 9.78% | 3697639.15 | 4827437.19 | |
π | ETHEREUM2/USDT | 70.58 | 74.81 | 74.81 | 64.3 | 55.56 | 55.56 | 66.42 | 74.12 | 74.12 | 51.32 | 51.32 | 51.32 | 51.32 | 57.0 | 47.88 | 66.51 | 54.9 | 60.71 | $1.631e-08 | $225.21 | 26.63% | 904227821.46 | 11434353679.5 | |
π | FINE/USDT | 18.37 | 73.83 | 74.33 | 77.52 | 80.16 | 78.4 | 80.65 | 81.03 | 87.36 | 86.92 | 86.73 | 87.69 | 82.9 | 86.0 | 79.38 | 77.99 | 85.28 | 81.64 | $5.322e-09 | $34,013.97 | 19.64% | 3331560958.0 | 4860451870.0 | |
π | REN/USDT | 23.13 | 73.47 | 73.35 | 70.29 | 70.48 | 66.54 | 84.48 | 83.14 | 81.06 | 73.47 | 68.17 | 71.98 | 75.89 | 63.4 | 73.06 | 74.54 | 72.43 | 73.48 | $0.09371 | $42,186.51 | 9.78% | 4886.7 | 2033.48 | |
π | BLZ/USDT | 14.68 | 73.24 | 73.19 | 71.68 | 70.61 | 76.79 | 76.92 | 80.81 | 79.87 | 81.41 | 79.03 | 79.27 | 89.72 | 90.68 | 91.19 | 74.75 | 84.45 | 79.6 | $0.4207 | $60,049.42 | 11.29% | 368.97 | 147.0 | |
π | CLY/USDT | 45.72 | 73.12 | 79.78 | 79.9 | 77.49 | 73.44 | 75.96 | 75.86 | 72.94 | 70.11 | 65.97 | 56.37 | 62.04 | 55.52 | 57.72 | 76.51 | 62.95 | 69.73 | $0.25002 | $68,295.05 | 4.59% | 4.15 | 57.85 | |
π | XRPH/USDT | 25.14 | 72.56 | 67.24 | 67.49 | 66.31 | 54.96 | 51.08 | 68.29 | 66.39 | 61.7 | 64.03 | 58.74 | 55.72 | 70.56 | 60.77 | 63.99 | 62.56 | 63.28 | $0.0562 | $93,025.26 | 23.73% | 757.68 | 547.28 | |
π | BDX/USDT | 18.03 | 72.29 | 79.72 | 46.74 | 53.41 | 55.91 | 53.61 | 55.0 | 56.12 | 54.26 | 55.21 | 66.97 | 79.64 | 78.48 | 77.5 | 59.53 | 66.88 | 63.2 | $0.0392 | $210,741.71 | 1.47% | 10307.95 | 2699.92 | |
π | XMR/USDT | 31.52 | 72.04 | 78.69 | 62.81 | 57.21 | 63.04 | 65.56 | 65.73 | 65.06 | 59.39 | 51.36 | 52.66 | 48.81 | 51.02 | 53.57 | 66.44 | 54.55 | 60.5 | $130.51 | $1,806,981.13 | 1.34% | 1.37 | 1.12 | |
π | FAI/USDT | 65.12 | 71.21 | 71.21 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 49.69 | 49.69 | 40.77 | 40.77 | 40.77 | 48.68 | 49.22 | 44.4 | 46.81 | $0.0007585 | $29,061.01 | -0.19% | 770576.09 | 58601.38 | |
π | Soul Swap/USDT | 62.09 | 70.93 | 72.18 | 39.86 | 39.86 | 41.91 | 42.34 | 63.57 | 61.79 | 53.15 | 55.47 | 49.21 | 40.71 | 36.22 | 33.6 | 52.95 | 47.16 | 50.06 | $0.001535 | $1,001,587.1 | 5.71% | 68464.33 | 145136.93 | |
π | COM/USDT | 29.31 | 69.81 | 66.07 | 65.84 | 64.96 | 60.98 | 59.13 | 56.44 | 56.27 | 59.07 | 60.36 | 60.36 | 67.66 | 67.17 | 79.15 | 63.32 | 64.29 | 63.81 | $1.33 | $462,669.8 | 13.67% | 84.95 | 26.74 | |
π«₯ | AMG/USDT | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | nan | 48.89 | nan | $0.05251 | $25.07 | -0.03% | 1746.0 | 665.61 | |
π | SALD/USDT | 66.46 | 74.17 | 71.16 | 73.6 | 74.04 | 74.07 | 79.09 | 84.45 | 82.61 | 67.43 | 56.61 | 49.08 | 32.09 | 26.37 | 18.36 | 75.8 | 47.51 | 61.65 | $0.01595 | $100,071.85 | 13.51% | 7.72 | 203.51 | |
π | HON/USDT | 67.93 | 70.59 | 76.74 | 57.22 | 41.33 | 38.11 | 37.34 | 30.92 | 36.27 | 41.84 | 39.93 | 38.79 | 36.58 | 38.44 | 47.21 | 50.32 | 39.86 | 45.09 | $0.01199 | $53,915.65 | -0.99% | 15911.63 | 608.79 | |
π | SA/USDT | 59.79 | 69.75 | 64.45 | 64.72 | 64.52 | 90.15 | 56.97 | 33.17 | 50.18 | 50.18 | 63.35 | 60.87 | 50.91 | 45.6 | 43.89 | 63.39 | 52.14 | 57.76 | $1.099e-06 | $1,299.12 | 59.27% | 39986983.89 | 18703241.89 | |
π | SERAPH/USDT | 88.71 | 69.6 | 25.29 | 27.41 | 24.59 | 17.95 | 17.95 | 17.95 | 11.07 | 11.07 | 42.48 | 51.53 | 58.84 | 61.85 | 41.49 | 28.68 | 39.76 | 34.22 | $0.0013277 | $20,414.67 | 70.21% | 6164.26 | 12997.86 | |
π | UNI/USDT | 18.67 | 69.47 | 65.3 | 63.29 | 67.18 | 61.11 | 65.5 | 72.34 | 73.54 | 75.17 | 65.94 | 64.12 | 70.63 | 72.24 | 79.54 | 66.31 | 71.6 | 68.95 | $11.107 | $121,638.17 | 3.11% | 1137.55 | 1115.08 | |
π | DSLA/USDT | 57.92 | 69.04 | 69.87 | 79.29 | 65.59 | 60.39 | 55.04 | 51.92 | 41.52 | 38.29 | 40.82 | 39.88 | 36.79 | 38.13 | 40.39 | 64.45 | 39.4 | 51.93 | $0.0007566 | $46,853.05 | 3.95% | 14078.71 | 33974.78 | |
π | OSHI/USDT | 47.35 | 68.99 | 69.53 | 73.7 | 72.51 | 69.17 | 60.25 | 71.87 | 61.19 | 70.38 | 54.16 | 62.86 | 64.5 | 66.92 | 49.01 | 69.43 | 61.29 | 65.36 | $0.047462 | $155,611.31 | 7.87% | 10925.31 | 994.52 | |
π | BBF/USDT | 65.98 | 68.06 | 70.46 | 77.84 | 38.86 | 30.18 | 27.75 | 31.49 | 30.81 | 31.49 | 33.71 | 28.65 | 30.89 | 43.35 | 55.3 | 49.23 | 36.31 | 42.77 | $0.1252 | $21,006.91 | 5.56% | 40.1 | 104.24 | |
π | INS/USDT | 77.77 | 67.0 | 52.82 | 41.97 | 39.89 | 42.2 | 42.81 | 43.18 | 48.04 | 40.93 | 34.67 | 31.6 | 40.13 | 38.96 | 26.81 | 47.13 | 37.31 | 42.22 | $3.5602e-05 | $22,986.87 | 0.71% | 1280328.91 | 1600682.32 | |
π | HTE/USDT | 55.06 | 66.59 | 65.92 | 55.74 | 59.96 | 64.03 | 59.26 | 69.77 | 66.3 | 68.29 | 66.04 | 30.43 | 55.14 | 55.1 | 47.9 | 63.04 | 55.6 | 59.32 | $0.0011785 | $37,331.41 | 5.14% | 7557.57 | 26910.65 | |
π | MEV/USDT | 57.67 | 65.71 | 65.71 | 69.38 | 76.93 | 87.99 | 88.01 | 78.45 | 78.45 | 56.88 | 39.57 | 39.57 | 52.04 | 52.04 | 40.21 | 76.03 | 51.25 | 63.64 | $0.007486 | $1,155.22 | 3.56% | 5048.29 | 4006.28 | |
π | TSUKA/USDT | 78.56 | 65.52 | 75.52 | 68.81 | 41.48 | 37.55 | 35.42 | 28.33 | 27.99 | 27.99 | 22.76 | 16.56 | 13.57 | 22.85 | 23.83 | 50.38 | 22.22 | 36.3 | $0.03893 | $276,169.26 | -12.47% | 3829.46 | 3856.04 | |
π | ONDO/USDT | 39.2 | 65.04 | 66.06 | 63.47 | 57.65 | 58.94 | 68.75 | 71.12 | 67.38 | 68.29 | 66.92 | 67.0 | 72.61 | 61.17 | 70.16 | 64.43 | 67.65 | 66.04 | $0.80066 | $2,024,150.14 | 5.74% | 62.44 | 218.34 | |
π€ | PRNT/USDT | 51.14 | 64.79 | 65.14 | 61.79 | 75.83 | 77.1 | 78.66 | 57.09 | 56.17 | 58.99 | 56.64 | 56.1 | 55.35 | 55.35 | 51.83 | 68.63 | 55.78 | 62.2 | $1.4163 | $112,834.42 | 1.9% | 12.45 | 10.25 | |
π€ | FLX/USDT | 44.86 | 64.59 | 61.09 | 60.65 | 47.77 | 65.66 | 62.59 | 63.68 | 63.55 | 54.92 | 59.89 | 61.95 | 55.61 | 61.08 | 60.82 | 60.86 | 59.69 | 60.28 | $7.226 | $32,952.47 | 8.06% | 6.93 | 235.38 | |
π€ | PRISMA/USDT | 78.16 | 64.5 | 54.48 | 46.23 | 51.21 | 49.34 | 54.75 | 59.13 | 44.74 | 43.8 | 44.95 | 35.78 | 41.23 | 29.61 | 23.6 | 54.23 | 37.67 | 45.95 | $0.2577 | $6,646.2 | -0.19% | 171.19 | 343.9 | |
π€ | ROUTE/USDT | 75.93 | 64.13 | 60.4 | 65.22 | 54.17 | 50.41 | 34.2 | 36.87 | 29.28 | 22.94 | 14.22 | 17.45 | 33.79 | 43.85 | 42.27 | 52.2 | 29.11 | 40.66 | $3.593 | $102,657.0 | 1.23% | 75.63 | 2.82 | |
π€ | BRD/USDT | 41.25 | 63.11 | 63.11 | 63.11 | 50.0 | 59.38 | 50.0 | 39.49 | 50.0 | 61.01 | 62.99 | 57.06 | 62.94 | 58.29 | 46.58 | 55.46 | 56.98 | 56.22 | $0.00035 | $2,871.39 | 9.03% | 678763.72 | 80684.82 | |
π€ | ZBU/USDT | 46.86 | 63.03 | 62.21 | 56.52 | 43.88 | 43.37 | 58.91 | 55.31 | 46.43 | 61.76 | 65.51 | 48.0 | 45.27 | 44.49 | 46.84 | 54.75 | 51.19 | 52.97 | $4.8841 | $4,788,400.42 | 0.4% | 24.13 | 319.26 | |
π€ | BABYTRUMP/USDT | 78.11 | 62.87 | 59.81 | 55.64 | 58.26 | 38.14 | 39.96 | 41.43 | 30.83 | 34.49 | 37.67 | 38.01 | 43.12 | 49.19 | 42.99 | 50.87 | 39.47 | 45.17 | $0.006145 | $174,422.21 | -0.61% | 1953.44 | 1969.47 | |
π€ | SWO/USDT | 33.03 | 62.81 | 51.75 | 65.76 | 70.92 | 71.12 | 71.01 | 73.39 | 74.33 | 76.69 | 83.42 | 87.42 | 81.65 | 80.25 | 76.24 | 66.68 | 80.0 | 73.34 | $0.006216 | $67,287.37 | 43.09% | 5006.67 | 5026.8 | |
π€ | SAFE/USDT | 33.85 | 62.63 | 63.73 | 63.11 | 66.67 | 74.36 | 64.89 | 64.34 | 68.25 | 68.99 | 70.59 | 65.81 | 71.43 | 68.93 | 57.28 | 65.67 | 67.33 | 66.5 | $2.474 | $43,932.15 | 2.82% | 3.39 | 2.13 | |
π€ | MMY/USDT | 20.4 | 62.45 | 68.31 | 70.49 | 81.77 | 65.06 | 71.11 | 100.0 | 88.25 | 58.7 | 58.78 | 76.09 | 75.24 | 75.24 | 75.06 | 74.17 | 72.48 | 73.32 | $0.7596 | $3,866.93 | 14.58% | 448.14 | 10.97 | |
π€ | SHILL/USDT | 46.8 | 62.29 | 62.82 | 63.7 | 61.44 | 71.21 | 69.08 | 70.2 | 79.88 | 63.93 | 71.52 | 69.18 | 67.85 | 64.16 | 60.03 | 65.82 | 68.08 | 66.95 | $0.00923 | $220,400.24 | 3.85% | 713.51 | 703.0 | |
π€ | THN/USDT | 56.84 | 60.7 | 63.28 | 61.9 | 51.12 | 57.46 | 52.69 | 51.16 | 44.29 | 45.28 | 43.64 | 43.43 | 43.76 | 44.53 | 48.08 | 56.9 | 44.72 | 50.81 | $0.002701 | $8,343.91 | 0.44% | 8918.71 | 11259.85 | |
π€ | MX/USDT | 8.4 | 60.29 | 57.1 | 54.77 | 71.31 | 73.96 | 69.39 | 65.03 | 61.48 | 66.23 | 54.86 | 56.54 | 67.84 | 82.22 | 80.79 | 64.55 | 67.14 | 65.84 | $4.5352 | $26,264,263.01 | 0.63% | 62.61 | 1.65 | |
π€ | GMT Token/USDT | 33.5 | 60.07 | 69.74 | 60.85 | 69.61 | 59.61 | 59.28 | 49.7 | 50.42 | 50.06 | 56.33 | 43.98 | 50.02 | 50.0 | 49.92 | 61.27 | 50.1 | 55.68 | $0.32358 | $117,649.45 | 1.11% | 15.45 | 199.22 | |
π€ | APEDOGE/USDT | 72.33 | 60.0 | 60.0 | 64.65 | 64.65 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 60.0 | 60.0 | 60.0 | 63.64 | 78.47 | 77.66 | 78.07 | $2.37e-14 | $1,114.11 | 9.21% | 410729679047310.0 | 366723254848542.0 | |
π€ | BAX/USDT | 51.16 | 59.87 | 49.88 | 62.91 | 51.04 | 50.06 | 55.24 | 50.09 | 47.9 | 44.85 | 46.75 | 56.86 | 55.74 | 50.83 | 42.7 | 54.15 | 49.38 | 51.77 | $0.00013606 | $4,839.26 | 0.36% | 189200.16 | 2323665.7 | |
π€ | GAX1/USDT | 57.99 | 59.2 | 59.7 | 53.17 | 56.54 | 57.0 | 54.78 | 46.99 | 37.41 | 39.44 | 35.35 | 39.86 | 45.83 | 64.01 | 65.48 | 55.34 | 46.77 | 51.06 | $0.3874 | $33,440.4 | -11.06% | 77.85 | 0.79 | |
π€ | ORDS/USDT | 28.12 | 59.0 | 52.36 | 57.89 | 65.69 | 62.88 | 69.17 | 69.08 | 70.37 | 66.29 | 64.76 | 65.8 | 56.19 | 56.86 | 65.45 | 62.3 | 63.67 | 62.99 | $0.14201 | $960,909.72 | 9.02% | 250.71 | 108.41 | |
π€ | GRL/USDT | 54.78 | 58.82 | 61.11 | 74.23 | 62.35 | 58.56 | 41.73 | 42.91 | 71.62 | 83.15 | 80.44 | 82.75 | 83.0 | 87.36 | 83.82 | 57.1 | 81.74 | 69.42 | $0.006261 | $75,623.38 | -0.87% | 555.94 | 4055.42 | |
π€ | SIMP/USDT | 27.93 | 58.65 | 57.92 | 70.03 | 72.39 | 72.39 | 73.75 | 67.62 | 90.43 | 77.96 | 80.91 | 60.81 | 55.65 | 49.34 | 53.39 | 67.54 | 66.93 | 67.23 | $0.003011 | $4,716.85 | 10.77% | 2523.67 | 5337.36 | |
π€ | SBR/USDT | 81.37 | 58.64 | 55.16 | 50.95 | 42.01 | 54.43 | 59.48 | 52.01 | 46.49 | 51.69 | 44.43 | 56.88 | 46.12 | 43.4 | 42.46 | 53.24 | 47.35 | 50.3 | $0.0036753 | $40,185.56 | 1.19% | 111966.58 | 4335.92 | |
π€ | AES/USDT | 65.11 | 58.57 | 60.79 | 53.38 | 47.38 | 45.12 | 45.64 | 45.7 | 42.12 | 52.03 | 53.44 | 51.78 | 38.62 | 29.02 | 32.39 | 50.94 | 42.77 | 46.86 | $0.001847 | $26,967.32 | -7.55% | 5000.0 | 5000.0 | |
π€ | BOBY/USDT | 77.32 | 58.49 | 60.71 | 48.57 | 48.57 | 54.84 | 53.97 | 9.38 | 9.38 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 34.09 | 47.79 | 28.32 | 38.05 | $3.64e-08 | $42,320.22 | -1.62% | 585830380.79 | 1255203387.27 | |
π€ | MARSH/USDT | 56.12 | 58.13 | 50.37 | 50.21 | 52.56 | 59.2 | 42.96 | 40.13 | 34.3 | 27.27 | 46.95 | 43.49 | 37.95 | 39.53 | 36.05 | 50.51 | 37.93 | 44.22 | $0.24597 | $66,230.69 | 0.69% | 524.22 | 217.49 | |
π€ | LNQ/USDT | 68.62 | 58.07 | 52.44 | 54.8 | 55.47 | 49.26 | 43.82 | 48.46 | 45.2 | 40.95 | 42.26 | 45.87 | 52.15 | 48.48 | 41.74 | 51.76 | 45.24 | 48.5 | $0.1755 | $227,922.4 | 1.79% | 763.77 | 137.06 | |
π€ | ORNJ/USDT | 57.53 | 57.88 | 57.28 | 43.95 | 37.05 | 42.59 | 41.87 | 28.93 | 28.24 | 38.53 | 45.19 | 43.74 | 41.52 | 41.12 | 37.74 | 44.22 | 39.44 | 41.83 | $0.51048 | $2,343,137.04 | -3.43% | 69.71 | 14.14 | |
π€ | GARI/USDT | 58.63 | 57.64 | 54.36 | 49.09 | 48.15 | 55.26 | 47.87 | 40.94 | 39.3 | 43.83 | 45.18 | 34.07 | 39.0 | 48.67 | 44.12 | 50.47 | 42.03 | 46.25 | $0.033499 | $82,480.72 | -0.84% | 896.26 | 148.4 | |
π€ | DOGGO/USDT | 60.42 | 57.59 | 61.05 | 62.69 | 64.11 | 58.19 | 55.38 | 56.51 | 52.29 | 50.19 | 53.25 | 54.12 | 56.66 | 66.5 | 26.46 | 59.36 | 51.35 | 55.36 | $7.8025e-09 | $19,622.19 | 1.38% | 12335136770.0 | 6371651852.0 | |
π€ | MAR3/USDT | 60.86 | 57.5 | 64.77 | 68.44 | 53.13 | 55.04 | 54.95 | 58.76 | 58.09 | 61.99 | 59.44 | 57.6 | 69.33 | 66.09 | 59.97 | 58.94 | 61.79 | 60.36 | $0.008369 | $387,593.83 | 2.83% | 1963.88 | 1207.58 | |
π€ | SOLO/USDT | 38.61 | 57.5 | 54.17 | 43.78 | 48.12 | 39.77 | 41.05 | 45.21 | 63.3 | 67.63 | 72.15 | 68.56 | 56.9 | 64.53 | 58.63 | 47.09 | 64.53 | 55.81 | $0.14313 | $52,986.85 | 2.65% | 356.52 | 697.19 | |
π€ | KAKA/USDT | 32.77 | 57.39 | 68.2 | 63.52 | 62.15 | 77.2 | 72.65 | 70.89 | 71.29 | 67.64 | 67.85 | 64.8 | 67.21 | 65.46 | 54.16 | 67.43 | 65.49 | 66.46 | $0.0013181 | $27,034.65 | 3.01% | 23922.49 | 7595.13 | |
π€ | TFI/USDT | 66.7 | 57.32 | 64.94 | 49.06 | 35.14 | 29.33 | 28.95 | 36.9 | 28.05 | 24.47 | 40.71 | 37.5 | 45.13 | 50.4 | 50.81 | 43.09 | 39.58 | 41.34 | $0.02282 | $64,022.48 | -0.04% | 29117.59 | 855.22 | |
π€ | XDC/USDT | 57.69 | 57.14 | 59.65 | 52.2 | 53.09 | 48.86 | 49.44 | 60.0 | 57.4 | 51.37 | 53.71 | 43.33 | 38.69 | 52.24 | 57.79 | 54.34 | 50.65 | 52.49 | $0.0451 | $457,053.43 | 0.96% | 2800.29 | 3489.26 | |
π€ | PALM/USDT | 46.66 | 57.14 | 53.06 | 57.67 | 56.97 | 49.74 | 58.56 | 51.72 | 54.73 | 47.67 | 53.41 | 44.58 | 46.35 | 48.46 | 46.33 | 54.98 | 48.79 | 51.89 | $0.004079 | $54,409.4 | -0.41% | 3047.79 | 3066.58 | |
π€ | CENX/USDT | 61.66 | 57.13 | 58.1 | 57.76 | 57.53 | 66.55 | 96.03 | 90.0 | 89.87 | 68.0 | 55.56 | 52.94 | 42.11 | 26.45 | 28.8 | 69.01 | 51.96 | 60.49 | $0.00063 | $11,942.55 | 2.3% | 147072.0 | 19957.17 | |
π€ | SHIB/USDT | 29.11 | 57.04 | 57.93 | 65.41 | 63.97 | 63.97 | 64.49 | 74.17 | 75.59 | 69.57 | 62.07 | 59.26 | 54.42 | 54.42 | 61.49 | 63.86 | 62.4 | 63.13 | $2.713e-05 | $769,656.49 | 1.76% | 5303936207.0 | 3099363866.0 | |
π€ | ANDY/USDT | 49.63 | 56.81 | 58.4 | 50.69 | 51.05 | 58.6 | 61.65 | 57.63 | 51.64 | 43.47 | 43.81 | 35.86 | 45.72 | 63.19 | 66.77 | 56.41 | 50.06 | 53.23 | $0.00907 | $352,193.61 | 4.37% | 1986.15 | 13513.25 | |
π€ | PLB/USDT | 40.24 | 56.3 | 60.05 | 57.33 | 63.2 | 59.63 | 79.5 | 77.67 | 88.45 | 84.49 | 74.53 | 70.62 | 70.82 | 73.26 | 48.22 | 64.81 | 72.91 | 68.86 | $1.351 | $148,586.3 | 2.8% | 13.13 | 12.54 | |
π€ | OSMO/USDT | 21.33 | 56.09 | 61.92 | 66.93 | 65.89 | 56.17 | 58.55 | 61.49 | 59.29 | 56.21 | 49.88 | 52.42 | 60.15 | 65.16 | 70.12 | 61.0 | 59.03 | 60.02 | $1.2957 | $148,341.32 | 0.97% | 30.14 | 30.2 | |
π€ | LPC/USDT | 79.18 | 55.81 | 55.81 | 53.66 | 61.11 | 62.86 | 55.26 | 54.05 | 74.07 | 25.0 | 56.18 | 46.39 | 45.92 | 44.55 | 44.0 | 56.94 | 48.02 | 52.48 | $2.3e-06 | $3,213.15 | -23.33% | 11063120.37 | 3069767.44 | |
π€ | ETV/USDT | 66.89 | 55.61 | 57.77 | 56.12 | 56.14 | 56.03 | 54.48 | 57.81 | 50.8 | 66.31 | 57.02 | 52.39 | 61.21 | 28.11 | 25.47 | 56.28 | 48.76 | 52.52 | $0.0009217 | $97,441.89 | 0.88% | 29156.17 | 11294.33 | |
π€ | LOL/USDT | 78.98 | 55.32 | 45.47 | 58.0 | 58.45 | 36.93 | 65.97 | 49.83 | 29.05 | 16.49 | 52.5 | 52.5 | 52.5 | 50.92 | 50.92 | 52.85 | 43.55 | 48.2 | $0.0002749 | $642.27 | 9.87% | 34542.82 | 67207.58 | |
π | BULLSHI/USDT | 11.37 | 54.97 | 54.97 | 54.97 | 54.97 | 54.71 | 56.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 76.19 | 59.26 | 61.51 | 90.78 | 76.15 | $4.43e-07 | $262.65 | 6.74% | 22831671.33 | 88745207.59 | |
π | JINKO/USDT | 10.77 | 54.93 | 60.29 | 59.7 | 45.16 | 63.46 | 59.18 | 56.25 | 54.0 | 42.5 | 81.18 | 84.69 | 82.0 | 83.93 | 94.34 | 57.0 | 74.66 | 65.83 | $0.02132 | $92,607.8 | 3.24% | 1446.84 | 106457.43 | |
π | MBOXX/USDT | 12.62 | 54.91 | 54.91 | 52.09 | 52.09 | 12.35 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 86.74 | 96.06 | 32.34 | 26.11 | 29.23 | $1.5203e-06 | $298.12 | 1.35% | 3338788.87 | 4581386.99 | |
π | FTM/USDT | 30.12 | 54.91 | 61.15 | 64.89 | 64.67 | 65.61 | 69.63 | 76.84 | 76.26 | 72.8 | 65.02 | 56.53 | 62.23 | 63.04 | 69.59 | 65.38 | 66.49 | 65.94 | $0.8178 | $1,675,957.78 | 2.36% | 48657.73 | 62047.71 | |
π | GENEDAO/USDT | 52.94 | 54.76 | 58.83 | 46.77 | 50.54 | 48.68 | 52.35 | 47.98 | 46.49 | 44.44 | 47.46 | 51.09 | 49.43 | 53.12 | 42.02 | 51.41 | 47.72 | 49.57 | $0.028945 | $58,490.56 | 3.29% | 3703.41 | 920.65 | |
π | POLC/USDT | 62.46 | 54.42 | 58.43 | 54.08 | 60.56 | 58.93 | 60.78 | 59.24 | 55.82 | 43.48 | 59.14 | 37.13 | 35.85 | 31.11 | 25.63 | 58.06 | 41.17 | 49.61 | $0.019798 | $31,078.36 | -0.28% | 825.94 | 1591.77 | |
π | NCDT/USDT | 46.1 | 54.0 | 49.1 | 65.86 | 61.23 | 60.71 | 52.34 | 55.55 | 49.5 | 43.56 | 38.24 | 55.96 | 48.89 | 52.73 | 48.96 | 56.97 | 48.26 | 52.62 | $1.2065 | $137,752.27 | -0.21% | 5.48 | 26.0 | |
π | Step Hero/USDT | 48.02 | 53.94 | 55.59 | 53.18 | 53.38 | 46.43 | 52.08 | 55.29 | 41.72 | 53.98 | 42.71 | 79.72 | 42.65 | 42.05 | 42.67 | 52.84 | 49.36 | 51.1 | $0.002627 | $27,025.23 | -0.98% | 8462.61 | 11899.35 | |
π | VPR/USDT | 38.72 | 53.21 | 35.07 | 35.07 | 34.59 | 41.07 | 44.54 | 42.4 | 38.41 | 35.11 | 38.66 | 41.6 | 39.17 | 44.27 | 34.11 | 40.85 | 38.76 | 39.81 | $0.02171 | $15,033.32 | -1.85% | 142.23 | 553.91 | |
π | ALEPH/USDT | 71.21 | 53.12 | 52.23 | 42.97 | 49.45 | 47.51 | 50.72 | 55.5 | 48.67 | 57.91 | 46.57 | 36.29 | 42.41 | 37.26 | 41.83 | 50.21 | 44.42 | 47.32 | $0.20673 | $63,386.41 | -1.37% | 4866.91 | 77331.15 | |
π | MNGL/USDT | 55.3 | 53.11 | 49.35 | 57.18 | 65.98 | 53.8 | 54.38 | 67.78 | 70.49 | 62.21 | 55.98 | 52.33 | 55.62 | 56.89 | 60.36 | 57.37 | 59.12 | 58.25 | $1.73709 | $570,285.04 | -2.24% | 8.82 | 15.91 | |
π | THG/USDT | 78.04 | 53.09 | 48.19 | 45.53 | 47.67 | 52.33 | 47.99 | 54.73 | 55.05 | 35.94 | 34.74 | 36.38 | 37.88 | 42.82 | 32.68 | 49.93 | 39.36 | 44.64 | $0.0866 | $32,325.9 | -2.01% | 1067.0 | 455.14 | |
π | JEWEL/USDT | 31.0 | 52.98 | 58.67 | 54.08 | 54.43 | 67.26 | 59.73 | 67.42 | 62.85 | 61.0 | 50.85 | 57.49 | 57.65 | 55.61 | 55.21 | 59.22 | 57.24 | 58.23 | $0.19259 | $28,702.25 | 2.41% | 526.16 | 161.06 | |
π | ZPAY/USDT | 45.85 | 52.86 | 41.97 | 47.56 | 44.47 | 54.46 | 39.25 | 42.07 | 57.67 | 54.61 | 58.48 | 58.84 | 61.91 | 58.17 | 62.12 | 46.09 | 58.83 | 52.46 | $0.016529 | $11,470.19 | 7.42% | 83643.08 | 3452.82 | |
π | BONK2/USDT | 62.57 | 52.61 | 53.12 | 51.99 | 61.48 | 59.8 | 62.31 | 65.88 | 74.85 | 39.46 | 60.53 | 56.53 | 63.67 | 67.79 | 38.55 | 58.17 | 57.34 | 57.75 | $2.99e-09 | $3,084.77 | 0.94% | 2075622475.0 | 7910283190.0 | |
π | ZORRO/USDT | 55.7 | 52.28 | 53.4 | 55.17 | 57.52 | 51.17 | 55.89 | 47.11 | 46.42 | 51.37 | 53.04 | 48.28 | 39.15 | 33.33 | 36.38 | 53.22 | 44.0 | 48.61 | $0.00126 | $59,837.33 | -3.22% | 14742.86 | 22896.19 | |
π | KMA/USDT | 56.65 | 52.23 | 52.23 | 60.1 | 40.42 | 64.25 | 56.99 | 44.4 | 44.4 | 38.59 | 41.1 | 43.89 | 43.52 | 36.55 | 46.62 | 52.94 | 42.1 | 47.52 | $0.0013635 | $5,377.56 | -1.41% | 9450.42 | 22491.36 | |
π | ATR/USDT | 57.46 | 52.2 | 45.43 | 46.12 | 40.39 | 43.48 | 39.58 | 37.92 | 44.51 | 46.29 | 55.44 | 48.69 | 44.58 | 47.12 | 48.56 | 43.59 | 47.89 | 45.74 | $0.069537 | $1,033,863.57 | -3.99% | 395.5 | 480.36 | |
π | TECH/USDT | 29.11 | 51.93 | 54.46 | 53.19 | 53.76 | 96.6 | 96.76 | 96.87 | 92.55 | 85.31 | 66.92 | 66.92 | 66.92 | 72.85 | 64.52 | 71.94 | 73.71 | 72.82 | $0.0002108 | $4,446.62 | 10.94% | 274198.83 | 65559.44 | |
π | FINBLOX/USDT | 29.7 | 51.87 | 50.79 | 41.25 | 52.6 | 65.81 | 62.58 | 65.54 | 58.42 | 40.61 | 45.07 | 43.64 | 88.1 | 48.52 | 48.9 | 55.78 | 53.32 | 54.55 | $0.0006929 | $55,458.64 | -0.33% | 21516.85 | 21672.77 | |
π | DOBO/USDT | 60.26 | 51.7 | 47.83 | 38.73 | 46.73 | 52.35 | 52.35 | 49.8 | 52.1 | 57.36 | 60.45 | 40.52 | 39.51 | 55.34 | 58.16 | 48.5 | 51.92 | 50.21 | $0.04191 | $67,478.01 | -2.78% | 972.36 | 510.72 | |
π | PRX/USDT | 53.71 | 51.35 | 45.67 | 54.58 | 56.64 | 49.21 | 48.04 | 58.71 | 58.39 | 59.39 | 49.3 | 39.58 | 45.84 | 49.36 | 54.47 | 52.03 | 50.9 | 51.47 | $0.7795 | $719,405.21 | -1.72% | 25.73 | 162.75 | |
π | WAVES/USDT | 27.18 | 51.2 | 50.0 | 56.64 | 56.94 | 54.67 | 54.05 | 56.34 | 54.41 | 59.68 | 51.16 | 61.59 | 66.27 | 65.0 | 74.88 | 54.26 | 61.86 | 58.06 | $2.991 | $140,277.44 | 1.38% | 341.41 | 421.97 | |
π | PAN/USDT | 67.15 | 51.09 | 50.55 | 51.61 | 60.76 | 58.67 | 83.02 | 66.0 | 59.52 | 44.19 | 52.0 | 50.98 | 50.0 | 41.94 | 42.62 | 60.24 | 48.75 | 54.5 | $1.5e-13 | $18,924.01 | 7.14% | 168844372024004.1 | 921537786679197.0 | |
π | IRIS/USDT | 30.69 | 51.02 | 57.52 | 60.93 | 68.39 | 62.26 | 62.44 | 71.51 | 71.96 | 62.39 | 56.76 | 63.23 | 67.33 | 67.07 | 66.26 | 62.01 | 65.0 | 63.5 | $0.03543 | $31,185.18 | 1.25% | 161448.39 | 160101.04 | |
π | PEOPLE/USDT | 20.42 | 50.97 | 54.91 | 65.78 | 63.54 | 61.0 | 61.39 | 70.86 | 71.02 | 70.22 | 62.57 | 61.96 | 69.39 | 71.96 | 80.92 | 61.21 | 69.72 | 65.46 | $0.03503 | $34,066.0 | 1.94% | 14293.34 | 25411.17 | |
π | OGN/USDT | 53.04 | 50.9 | 58.39 | 64.26 | 64.26 | 67.16 | 71.09 | 64.89 | 58.22 | 52.12 | 58.21 | 61.03 | 44.92 | 50.0 | 62.01 | 62.99 | 55.21 | 59.1 | $0.233 | $140,407.46 | -1.39% | 20788.77 | 32113.79 | |
π | CROWN2/USDT | 65.94 | 50.86 | 50.0 | 46.36 | 42.5 | 42.98 | 18.54 | 18.54 | 14.81 | 14.07 | 49.71 | 51.28 | 49.05 | 59.7 | 57.23 | 38.54 | 42.26 | 40.4 | $1.325 | $8,682.43 | 0.37% | 28.03 | 106.25 | |
π | TROVE/USDT | 58.56 | 50.09 | 43.23 | 32.32 | 32.04 | 35.49 | 41.67 | 38.97 | 27.45 | 26.16 | 31.81 | 51.37 | 48.78 | 53.25 | 54.98 | 39.12 | 41.97 | 40.54 | $0.005368 | $27,469.81 | 0.29% | 5690.68 | 1621.61 | |
π | CWEB/USDT | 77.33 | 50.0 | 55.26 | 32.31 | 30.88 | 38.1 | 21.05 | 23.89 | 27.12 | 27.12 | 24.14 | 24.14 | 22.95 | 27.13 | 25.74 | 35.93 | 25.48 | 30.7 | $0.01108 | $38,520.32 | -5.78% | 7215.36 | 3866.11 | |
π | ORARE/USDT | nan | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 57.1 | 61.77 | 100.0 | nan | nan | nan | nan | 100.0 | 50.9 | nan | nan | $0.03126 | $59,409.45 | -0.03% | 11590.86 | 320.0 | |
π | RUSH/USDT | 92.67 | 49.6 | 49.6 | 49.6 | 31.54 | 49.75 | 49.88 | 49.88 | 49.94 | 49.94 | 26.39 | 26.39 | 26.39 | 26.39 | 30.13 | 47.12 | 33.65 | 40.39 | $0.000111 | $334.65 | -6.15% | 911106.72 | 79863.92 | |
π | HARD/USDT | 17.27 | 49.53 | 55.0 | 63.48 | 67.27 | 64.35 | 68.7 | 78.05 | 80.71 | 80.71 | 75.57 | 78.01 | 83.33 | 83.75 | 85.39 | 63.77 | 81.07 | 72.42 | $0.2468 | $36,104.59 | 3.09% | 15304.17 | 60.27 | |
π | LOCK/USDT | 63.74 | 49.22 | 49.44 | 49.96 | 51.29 | 41.97 | 41.06 | 38.06 | 26.65 | 35.2 | 34.32 | 20.3 | 40.13 | 45.82 | 45.56 | 45.86 | 35.42 | 40.64 | $0.8362 | $331,378.53 | -1.22% | 25.61 | 29.65 | |
π | NFT/USDT | 40.71 | 49.21 | 47.85 | 54.87 | 54.59 | 56.32 | 58.5 | 57.92 | 51.38 | 52.54 | 46.78 | 52.11 | 63.68 | 55.88 | 62.91 | 54.18 | 55.04 | 54.61 | $5.288e-07 | $617,427.18 | 1.16% | 1615570014.0 | 894083104.0 | |
π | XVS/USDT | 60.66 | 49.21 | 49.21 | 50.79 | 44.44 | 43.84 | 50.67 | 52.05 | 52.7 | 50.65 | 46.25 | 41.1 | 44.12 | 44.12 | 50.0 | 48.6 | 46.99 | 47.8 | $14.73 | $45,926.83 | -0.74% | 727.46 | 908.98 | |
π | OCF/USDT | 60.6 | 49.1 | 51.57 | 46.71 | 52.73 | 58.33 | 47.5 | 76.27 | 60.19 | 57.29 | 47.62 | 51.79 | 51.79 | 53.64 | 53.46 | 54.6 | 53.68 | 54.14 | $0.906 | $101,075.22 | 0.0% | 11.04 | 60.53 | |
π | BFIC/USDT | 65.43 | 49.08 | 49.08 | 44.42 | 42.11 | 50.24 | 45.52 | 47.17 | 58.8 | 61.55 | 47.61 | 47.61 | 41.86 | 45.48 | 45.52 | 46.8 | 49.78 | 48.29 | $9.962 | $68,460.48 | -2.33% | 9.41 | 1.15 | |
π | KARATE/USDT | 36.77 | 48.7 | 50.12 | 53.46 | 44.55 | 47.38 | 49.35 | 51.08 | 52.21 | 39.49 | 58.77 | 58.52 | 52.62 | 61.13 | 52.52 | 49.24 | 53.61 | 51.42 | $0.0034646 | $29,822.45 | 1.42% | 71912.8 | 15175.9 | |
π | MCOIN/USDT | 52.56 | 48.63 | 45.98 | 42.91 | 50.0 | 52.93 | 42.88 | 60.13 | 58.78 | 50.47 | 61.4 | 67.21 | 54.63 | 56.2 | 47.9 | 49.07 | 56.66 | 52.86 | $0.9586 | $210,185.72 | 2.08% | 8.44 | 52.34 | |
π | AFC/USDT | 53.04 | 48.48 | 49.05 | 43.12 | 51.79 | 43.4 | 41.21 | 48.31 | 48.92 | 53.68 | 60.66 | 58.72 | 57.27 | 64.04 | 60.42 | 46.48 | 57.67 | 52.08 | $2.088 | $73,519.43 | 7.79% | 11.27 | 12.21 | |
π | ALT0/USDT | 74.69 | 48.3 | 50.39 | 22.69 | 31.54 | 42.65 | 46.03 | 47.54 | 46.59 | 48.33 | 34.97 | 40.78 | 46.07 | 44.0 | 37.08 | 41.31 | 42.55 | 41.93 | $0.3615 | $18,549.87 | -1.2% | 37.26 | 53.0 | |
π | O3/USDT | 32.25 | 48.04 | 55.46 | 40.0 | 45.02 | 43.64 | 42.38 | 48.84 | 51.86 | 51.99 | 55.34 | 50.33 | 52.51 | 49.65 | 55.75 | 46.2 | 52.49 | 49.34 | $0.04073 | $27,162.36 | 0.84% | 189.32 | 322.04 | |
π | AMP/USDT | 46.3 | 47.47 | 45.69 | 51.01 | 55.85 | 57.12 | 51.29 | 44.81 | 47.37 | 38.98 | 42.0 | 43.49 | 50.47 | 54.73 | 50.33 | 50.46 | 46.77 | 48.61 | $0.009114 | $62,201.7 | -0.88% | 1098.11 | 16246.54 | |
π | RAM/USDT | 45.07 | 47.39 | 44.53 | 42.86 | 53.09 | 45.93 | 41.23 | 47.74 | 44.92 | 42.48 | 46.17 | 43.33 | 53.05 | 66.46 | 65.92 | 46.11 | 51.76 | 48.94 | $0.001648 | $30,454.46 | 1.16% | 5517.58 | 9900.0 | |
π | TONUP/USDT | 41.11 | 47.11 | 46.11 | 44.03 | 36.74 | 53.0 | 47.3 | 52.54 | 43.35 | 44.3 | 52.79 | 46.9 | 60.18 | 65.21 | 52.07 | 46.69 | 52.12 | 49.4 | $1.1088 | $644,810.88 | 0.78% | 25.54 | 19.66 | |
π | VRA/USDT | 50.81 | 47.11 | 48.59 | 54.37 | 52.83 | 52.06 | 55.16 | 61.45 | 62.6 | 64.01 | 56.03 | 50.0 | 58.59 | 64.26 | 67.47 | 53.08 | 60.42 | 56.75 | $0.007556 | $1,203,050.72 | 0.55% | 49162.5 | 49162.5 | |
π | X2Y2/USDT | 34.05 | 47.08 | 52.5 | 50.09 | 48.31 | 49.14 | 50.94 | 56.1 | 52.98 | 52.24 | 40.18 | 45.1 | 56.84 | 53.29 | 50.42 | 50.59 | 50.15 | 50.37 | $0.012107 | $29,391.9 | 0.38% | 12496.96 | 752.88 | |
π | AUR/USDT | 40.29 | 46.51 | 46.51 | 53.19 | 53.68 | 54.55 | 58.33 | 61.34 | 63.59 | 54.13 | 48.63 | 41.48 | 54.8 | 60.31 | 67.24 | 53.45 | 55.74 | 54.59 | $1.2799 | $55,736.89 | 0.16% | 27.9 | 33.2 | |
π | QUINT/USDT | 44.68 | 46.44 | 47.84 | 46.23 | 47.49 | 52.99 | 51.72 | 52.65 | 77.78 | 75.37 | 76.13 | 75.0 | 83.99 | 79.59 | 72.8 | 49.34 | 77.24 | 63.29 | $0.03041 | $42,549.07 | 7.56% | 471.74 | 1000.0 | |
π | TMNG/USDT | 65.11 | 46.23 | 50.23 | 49.29 | 68.42 | 32.56 | 28.74 | 40.87 | 35.88 | 40.7 | 33.15 | 28.59 | 42.69 | 50.32 | 40.35 | 45.19 | 38.81 | 42.0 | $0.0605 | $20,292.84 | -8.19% | 477.73 | 149.67 | |
π | RUN/USDT | 27.64 | 46.15 | 50.0 | 54.55 | 58.33 | 58.33 | 61.54 | 72.73 | 54.55 | 77.78 | 80.0 | 75.0 | 77.78 | 71.43 | 71.43 | 57.38 | 72.57 | 64.97 | $1.5e-17 | $756.85 | 7.14% | 4.978862710156249e+18 | 2.583000838323352e+17 | |
π | RIWA/USDT | 49.9 | 46.15 | 46.15 | 53.57 | 51.85 | 53.85 | 60.5 | 60.71 | 63.33 | 55.88 | 47.22 | 40.63 | 52.63 | 60.0 | 65.31 | 53.26 | 55.0 | 54.13 | $8.98e-08 | $60,197.34 | 0.22% | 61179088.0 | 161412864.0 | |
π | GRV/USDT | 63.7 | 45.95 | 38.64 | 58.62 | 49.39 | 47.64 | 44.32 | 47.45 | 44.53 | 36.4 | 29.37 | 24.12 | 23.44 | 30.46 | 35.83 | 47.43 | 32.02 | 39.73 | $0.06535 | $97,058.78 | -3.29% | 1363.04 | 327.44 | |
π | CONX/USDT | 52.75 | 45.85 | 47.14 | 53.41 | 53.5 | 54.2 | 58.09 | 61.85 | 63.76 | 53.66 | 49.08 | 40.92 | 55.24 | 60.92 | 67.22 | 53.43 | 55.83 | 54.63 | $27.1098 | $52,155.35 | 0.41% | 3.2 | 1.1 | |
π | WEC/USDT | 41.19 | 45.63 | 50.49 | 37.5 | 54.81 | 57.66 | 55.65 | 54.87 | 61.32 | 51.18 | 43.33 | 50.38 | 46.62 | 47.79 | 55.97 | 50.94 | 50.94 | 50.94 | $0.003267 | $19,556.27 | -0.75% | 12327.19 | 7423.11 | |
π | AME/USDT | 68.9 | 45.54 | 48.36 | 56.32 | 44.5 | 42.56 | 45.18 | 36.61 | 34.12 | 32.08 | 32.75 | 31.38 | 20.96 | 23.42 | 28.92 | 45.58 | 29.09 | 37.34 | $0.0025711 | $35,188.3 | -7.37% | 7026.43 | 7647.33 | |
π | FORT/USDT | 36.57 | 45.36 | 59.39 | 56.45 | 53.97 | 49.73 | 54.54 | 54.46 | 54.01 | 48.28 | 54.42 | 49.83 | 52.41 | 57.38 | 49.18 | 53.41 | 52.21 | 52.81 | $0.19574 | $38,916.4 | 0.44% | 250.53 | 65.08 | |
π | TWT/USDT | 19.16 | 45.22 | 52.63 | 59.7 | 58.74 | 57.88 | 61.22 | 71.57 | 71.96 | 74.9 | 69.29 | 68.92 | 67.24 | 69.23 | 74.06 | 58.14 | 70.8 | 64.47 | $1.2621 | $96,036.81 | 1.29% | 177.87 | 86.73 | |
π | CTXC/USDT | 28.07 | 45.19 | 51.34 | 48.73 | 46.81 | 43.74 | 51.18 | 56.58 | 62.37 | 61.51 | 55.69 | 56.8 | 61.93 | 64.86 | 66.79 | 49.08 | 61.42 | 55.25 | $0.40257 | $45,160.46 | 0.9% | 3070.84 | 7044.34 | |
π | AIAKITA/USDT | 42.99 | 45.17 | 49.1 | 59.64 | 70.26 | 63.53 | 52.21 | 58.74 | 58.82 | 51.91 | 62.38 | 61.17 | 62.2 | 62.98 | 68.7 | 56.95 | 61.17 | 59.06 | $1.0464e-12 | $128,080.89 | 12.32% | 84791932546453.0 | 25900936850103.0 | |
π¨ | GMMT/USDT | 68.81 | 45.0 | 57.55 | 55.56 | 52.94 | 51.52 | 53.54 | 39.31 | 50.97 | 40.98 | 34.93 | 36.1 | 41.39 | 31.73 | 45.1 | 50.77 | 40.17 | 45.47 | $0.0615 | $313,957.28 | -14.22% | 2784.05 | 611.19 | |
π¨ | IZI/USDT | 55.75 | 44.9 | 60.66 | 63.03 | 51.22 | 46.17 | 59.35 | 56.97 | 55.52 | 43.57 | 52.19 | 50.71 | 51.78 | 54.57 | 54.04 | 54.61 | 51.77 | 53.19 | $0.016036 | $29,938.17 | -0.37% | 4510.87 | 1877.17 | |
π¨ | SFUND/USDT | 68.32 | 44.78 | 51.8 | 41.49 | 35.45 | 36.61 | 35.03 | 36.82 | 45.95 | 39.18 | 43.88 | 37.45 | 41.93 | 33.45 | 48.06 | 40.28 | 41.41 | 40.85 | $3.9432 | $479,372.87 | -2.59% | 76.42 | 65.87 | |
π¨ | DUA/USDT | 65.51 | 44.58 | 49.94 | 45.35 | 47.52 | 55.18 | 57.97 | 51.21 | 40.55 | 41.33 | 37.25 | 37.28 | 38.51 | 32.97 | 35.45 | 50.25 | 37.62 | 43.94 | $0.0594 | $22,289.42 | -7.47% | 243.07 | 1788.52 | |
π¨ | KIRBYINU/USDT | 54.19 | 44.42 | 44.42 | 50.89 | 50.89 | 58.93 | 52.31 | 38.37 | 41.96 | 42.56 | 55.13 | 53.47 | 54.01 | 54.01 | 57.19 | 48.6 | 51.19 | 49.9 | $8.658e-13 | $2,140.13 | 3.68% | 150606058074119.0 | 28241997845482.0 | |
π¨ | OG/USDT | 49.01 | 43.85 | 53.68 | 51.2 | 47.4 | 39.78 | 46.94 | 48.68 | 47.1 | 59.98 | 58.62 | 65.55 | 64.21 | 61.69 | 62.71 | 47.36 | 59.98 | 53.67 | $5.961 | $77,765.43 | 1.11% | 9.96 | 10.2 | |
π¨ | DUKO/USDT | 52.9 | 43.73 | 38.55 | 40.3 | 34.98 | 34.77 | 38.4 | 37.56 | 45.12 | 44.74 | 55.7 | 46.62 | 43.9 | 54.77 | 48.45 | 38.33 | 48.47 | 43.4 | $0.002205 | $243,168.44 | 1.75% | 2447.99 | 14491.68 | |
π¨ | LPP/USDT | 62.36 | 43.36 | 43.36 | 46.49 | 39.67 | 44.27 | 40.8 | 46.36 | 47.79 | 42.52 | 44.63 | 33.94 | 33.33 | 46.75 | 39.53 | 43.47 | 41.21 | 42.34 | $0.00889 | $117,461.79 | -1.98% | 594.37 | 4591.7 | |
π¨ | CMP/USDT | 27.39 | 42.86 | 36.0 | 36.0 | 58.26 | 54.17 | 54.67 | 48.55 | 57.92 | 54.3 | 62.25 | 62.44 | 56.7 | 56.7 | 56.7 | 47.21 | 58.15 | 52.68 | $0.00841 | $3,202.86 | -3.99% | 1822.02 | 6400.14 | |
π¨ | AEVO/USDT | 53.48 | 42.8 | 52.65 | 57.3 | 56.25 | 54.64 | 56.04 | 60.0 | 56.03 | 49.06 | 39.36 | 38.35 | 51.71 | 50.16 | 61.26 | 54.24 | 49.42 | 51.83 | $2.897 | $400,127.45 | -1.79% | 86.35 | 66.0 | |
π¨ | UNO/USDT | 43.11 | 42.58 | 52.6 | 51.84 | 56.75 | 60.45 | 66.18 | 67.99 | 67.45 | 68.55 | 71.98 | 57.37 | 57.45 | 50.26 | 52.01 | 56.91 | 60.72 | 58.82 | $0.08055 | $158,847.57 | 0.76% | 117.97 | 3243.73 | |
π¨ | CSPR/USDT | 36.46 | 42.36 | 46.58 | 58.96 | 53.44 | 51.27 | 54.93 | 60.0 | 58.73 | 46.43 | 44.16 | 45.57 | 55.51 | 65.59 | 61.37 | 52.51 | 53.91 | 53.21 | $0.03498 | $227,450.79 | -0.42% | 10290.0 | 31274.31 | |
π¨ | FAIR/USDT | 32.83 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 80.52 | 77.27 | 77.27 | 100.0 | 100.0 | 100.0 | 43.04 | 43.04 | 43.04 | 52.76 | 72.34 | 62.55 | $9.49e-06 | $139.76 | 10.99% | 3285018.24 | 8534290.2 | |
π¨ | HZNDEX/USDT | 75.54 | 42.18 | 61.46 | 52.11 | 39.45 | 48.64 | 38.19 | 53.68 | 53.7 | 53.78 | 55.13 | 54.0 | 53.93 | 54.0 | 54.59 | 47.96 | 54.16 | 51.06 | $0.005745 | $7,819.34 | 2.99% | 2544.01 | 91812.77 | |
π¨ | APP/USDT | 48.26 | 41.35 | 49.51 | 49.51 | 51.48 | 64.93 | 64.93 | 55.13 | 46.89 | 66.4 | 71.85 | 75.01 | 61.66 | 57.25 | 61.07 | 53.83 | 62.88 | 58.35 | $0.016374 | $4,501.2 | 1.05% | 1511.58 | 5203.39 | |
π¨ | BVT/USDT | 67.2 | 40.97 | 41.84 | 40.58 | 39.44 | 38.57 | 40.0 | 47.11 | 37.88 | 43.45 | 29.06 | 36.84 | 37.63 | 58.43 | 44.19 | 41.22 | 41.07 | 41.14 | $0.00967 | $24,070.42 | -3.1% | 3090.54 | 3411.8 | |
π¨ | THOL/USDT | 45.69 | 40.95 | 40.05 | 44.85 | 44.42 | 44.37 | 40.22 | 45.37 | 43.36 | 39.54 | 48.08 | 53.61 | 48.35 | 42.88 | 37.36 | 42.89 | 44.74 | 43.82 | $0.04389 | $53,588.02 | -0.54% | 1167.03 | 408.23 | |
π¨ | VISION/USDT | 80.99 | 40.91 | 50.81 | 41.88 | 36.0 | 31.87 | 46.19 | 41.49 | 33.01 | 32.74 | 24.47 | 19.21 | 26.12 | 20.5 | 16.59 | 41.31 | 24.67 | 32.99 | $0.0056384 | $15,984.52 | -7.03% | 2298.68 | 4569.06 | |
π¨ | ONS/USDT | 58.05 | 40.91 | 40.91 | 6.19 | 8.08 | 9.2 | 21.21 | 31.58 | 80.0 | 91.82 | 30.79 | 28.12 | 31.99 | 31.99 | 30.36 | 22.58 | 46.44 | 34.51 | $1.18e-08 | $586.95 | -12.07% | 241148533.91 | 790146049.6 | |
π¨ | CPU/USDT | 62.69 | 40.74 | 36.76 | 34.14 | 36.7 | 49.58 | 44.08 | 43.96 | 34.33 | 40.5 | 42.91 | 41.14 | 48.36 | 33.05 | 51.4 | 40.85 | 41.67 | 41.26 | $0.01143 | $111,251.94 | -7.02% | 1668.98 | 908.59 | |
π¨ | ANT/USDT | 84.04 | 40.64 | 45.94 | 38.74 | 36.63 | 45.79 | 39.8 | 38.14 | 47.6 | 35.96 | 30.08 | 24.48 | 25.09 | 32.42 | 44.85 | 40.81 | 34.36 | 37.58 | $9.5132 | $30,530.14 | -8.88% | 23.83 | 10.05 | |
π¨ | XA/USDT | 84.1 | 40.48 | 34.69 | 34.0 | 39.62 | 37.5 | 45.61 | 50.82 | 43.55 | 43.55 | 47.46 | 31.08 | 34.85 | 43.42 | 45.83 | 40.39 | 41.39 | 40.89 | $1.2e-06 | $4,045.27 | -60.0% | 20680119.23 | 328516404.89 | |
π¨ | KROM/USDT | 60.71 | 40.2 | 44.26 | 38.18 | 35.85 | 46.34 | 46.34 | 35.92 | 47.06 | 45.88 | 48.89 | 43.9 | 13.33 | 30.23 | 29.55 | 41.01 | 36.98 | 39.0 | $0.03103 | $25,848.2 | -1.05% | 1025.15 | 6854.8 | |
π¨ | TRBS/USDT | 34.95 | 40.0 | 40.0 | 50.0 | 50.0 | 50.0 | 60.0 | 50.0 | 50.0 | 50.0 | 57.14 | 50.0 | 50.0 | 50.0 | 40.0 | 48.57 | 49.59 | 49.08 | $1e-16 | $2,811.6 | -50.0% | 8.982408462903576e+18 | 4.602841506458996e+19 | |
π¨ | QNT/USDT | 23.99 | 40.0 | 53.45 | 62.26 | 56.9 | 55.93 | 55.17 | 73.68 | 73.21 | 67.21 | 60.29 | 61.97 | 67.5 | 66.23 | 73.2 | 56.77 | 67.09 | 61.93 | $119.0 | $142,258.1 | 1.36% | 114.79 | 125.35 | |
π¨ | COSS/USDT | 52.55 | 39.99 | 48.62 | 42.27 | 59.87 | 73.41 | 55.22 | 47.76 | 40.18 | 49.81 | 52.77 | 50.5 | 50.34 | 42.5 | 42.03 | 52.45 | 46.87 | 49.66 | $6.169e-05 | $149,269.83 | 5.04% | 90414.04 | 921517.43 | |
π¨ | HYVE/USDT | 73.26 | 39.57 | 41.84 | 41.61 | 41.38 | 48.15 | 37.82 | 33.19 | 50.66 | 64.03 | 51.59 | 51.59 | 48.34 | 50.83 | 51.08 | 40.51 | 52.59 | 46.55 | $0.02601 | $18,618.74 | -6.3% | 1138.56 | 384.46 | |
π¨ | GRAND/USDT | 42.02 | 39.5 | 39.83 | 46.08 | 46.42 | 47.79 | 43.92 | 46.95 | 48.56 | 46.95 | 55.27 | 64.53 | 63.53 | 71.17 | 59.02 | 44.36 | 58.43 | 51.4 | $2.7 | $891,123.61 | 3.56% | 8.73 | 10.92 | |
π¨ | TF/USDT | 46.57 | 39.13 | 39.13 | 36.73 | 38.0 | 43.4 | 45.1 | 52.83 | 58.0 | 72.5 | 71.05 | 66.67 | 70.59 | 77.42 | 74.07 | 42.05 | 70.04 | 56.04 | $3e-12 | $35,722.34 | -40.0% | 204826436131225.62 | 358472188739991.3 | |
π¨ | ZKGAP/USDT | 63.33 | 39.02 | 31.32 | 28.19 | 31.82 | 25.0 | 25.0 | 24.16 | 25.0 | 27.74 | 40.57 | 47.25 | 61.9 | 44.7 | 38.14 | 29.22 | 40.76 | 34.99 | $0.01039 | $1,657.04 | -4.15% | 8827.86 | 3483.56 | |
π¨ | CIRCUITRY/USDT | 83.73 | 38.57 | 37.38 | 21.97 | 4.0 | 4.78 | 4.78 | 4.27 | 36.85 | 25.11 | 45.71 | 47.04 | 47.04 | 37.93 | 38.58 | 16.54 | 39.75 | 28.14 | $1.598e-05 | $713.39 | -15.89% | 2231621.26 | 333662.48 | |
π¨ | CRAZYBUNNY/USDT | 56.72 | 38.57 | 38.05 | 36.07 | 42.79 | 50.6 | 50.6 | 50.6 | 50.6 | 50.4 | 50.4 | 89.93 | 83.33 | 80.56 | 77.05 | 43.9 | 68.9 | 56.4 | $2.51e-10 | $675.39 | -2.71% | 79365079365.0 | 260914128465.0 | |
π¨ | GROKAI/USDT | 60.18 | 38.53 | 52.56 | 55.89 | 48.42 | 48.42 | 47.53 | 39.6 | 53.68 | 40.74 | 43.09 | 54.52 | 51.19 | 59.97 | 63.08 | 47.28 | 52.32 | 49.8 | $2.303e-13 | $2,118.95 | 0.13% | 635943463295040.0 | 226257779964550.0 | |
π¨ | IPMB/USDT | 52.78 | 38.23 | 38.88 | 42.45 | 52.5 | 50.86 | 50.94 | 47.89 | 48.91 | 43.92 | 41.8 | 48.1 | 34.1 | 53.76 | 46.55 | 45.96 | 45.3 | 45.63 | $79.7 | $30,846.3 | -1.34% | 0.22 | 2.02 | |
π¨ | XELS/USDT | 54.02 | 38.15 | 36.97 | 34.21 | 25.0 | 29.52 | 25.91 | 28.53 | 26.17 | 26.67 | 32.28 | 45.74 | 40.69 | 39.52 | 38.65 | 31.19 | 35.67 | 33.43 | $0.3887 | $120,980.62 | -2.53% | 126.23 | 114.74 | |
π¨ | NVX/USDT | 53.17 | 38.0 | 28.0 | 28.71 | 36.46 | 32.65 | 32.99 | 29.03 | 25.26 | 24.47 | 27.06 | 25.58 | 30.14 | 40.0 | 61.11 | 32.26 | 33.37 | 32.82 | $0.01224 | $24,584.53 | -3.47% | 552.35 | 1059.84 | |
π¨ | XONE/USDT | 57.02 | 37.88 | 41.42 | 39.03 | 36.75 | 39.39 | 42.75 | 59.45 | 60.91 | 60.24 | 49.29 | 58.29 | 38.65 | 57.58 | 45.97 | 42.38 | 52.99 | 47.69 | $0.00252 | $27,506.13 | -3.63% | 8355.74 | 10573.97 | |
π¨ | VTS/USDT | 63.88 | 37.67 | 39.79 | 44.84 | 6.54 | 8.68 | 9.28 | 9.5 | 14.13 | 15.21 | 15.69 | 14.04 | 9.34 | 29.08 | 19.85 | 22.33 | 16.76 | 19.54 | $0.04894 | $85,404.23 | -8.81% | 614.45 | 402.26 | |
π¨ | ALLIN/USDT | 23.52 | 37.42 | 38.85 | 46.87 | 48.68 | 50.32 | 50.16 | 58.09 | 49.45 | 53.36 | 52.27 | 46.29 | 67.99 | 59.39 | 65.46 | 47.2 | 56.32 | 51.76 | $1.4478 | $75,895.97 | 2.12% | 5.52 | 11.03 | |
π¨ | BCT/USDT | 76.77 | 37.21 | 34.95 | 40.09 | 34.65 | 33.85 | 24.76 | 24.76 | 11.95 | 11.95 | 35.48 | 33.08 | 57.21 | 57.36 | 50.86 | 32.9 | 36.84 | 34.87 | $5.239e-05 | $5,081.59 | -11.39% | 255847.95 | 1114692.52 | |
π¨ | SCOTTYAI/USDT | 43.92 | 37.17 | 32.94 | 42.69 | 48.13 | 54.15 | 55.89 | 57.41 | 58.42 | 58.96 | 55.91 | 57.97 | 64.95 | 69.8 | 68.33 | 46.91 | 62.05 | 54.48 | $0.0131 | $548,948.38 | 10.45% | 1869.9 | 489.23 | |
π¨ | LANDSHARE/USDT | nan | 37.15 | 34.26 | 29.95 | 28.99 | 30.11 | 39.51 | 44.72 | 44.79 | 46.77 | 44.28 | 59.23 | 49.25 | 50.55 | 53.35 | 34.95 | 49.75 | 42.35 | $4.893 | $59,323.77 | 0.49% | 5.11 | 3.2 | |
π¨ | TRUMP2024/USDT | 36.95 | 36.9 | 34.9 | 35.09 | 37.44 | 41.76 | 54.19 | 46.26 | 39.83 | 68.56 | 57.38 | 60.1 | 50.64 | 57.82 | 55.67 | 40.94 | 55.71 | 48.32 | $1.96e-09 | $17,263.17 | -1.07% | 27168944100.0 | 459695062314.0 | |
π¨ | AGI/USDT | 29.86 | 36.23 | 48.42 | 54.59 | 55.96 | 56.15 | 60.42 | 66.4 | 62.48 | 61.92 | 55.41 | 53.66 | 60.39 | 58.43 | 64.98 | 54.03 | 59.61 | 56.82 | $0.32748 | $202,283.37 | 0.04% | 404.46 | 305.36 | |
π¨ | ARPA/USDT | 33.27 | 35.66 | 46.53 | 57.68 | 53.39 | 58.51 | 60.32 | 63.83 | 63.12 | 63.59 | 58.94 | 64.29 | 75.89 | 74.81 | 80.53 | 53.7 | 68.74 | 61.22 | $0.08954 | $76,712.27 | 1.72% | 17548.12 | 6966.58 | |
π¨ | VGX/USDT | 53.78 | 35.29 | 40.0 | 40.74 | 55.07 | 51.35 | 56.25 | 56.79 | 56.79 | 58.23 | 51.81 | 54.02 | 63.51 | 65.75 | 62.34 | 47.93 | 58.92 | 53.43 | $0.111 | $67,258.93 | -1.06% | 627.9 | 16901.17 | |
π¨ | KAD/USDT | 69.48 | 35.29 | 31.25 | 38.46 | 40.0 | 26.67 | 28.26 | 44.64 | 51.61 | 45.07 | 39.74 | 35.9 | 50.0 | 57.69 | 59.49 | 34.94 | 48.5 | 41.72 | $0.0001165 | $66,991.52 | -1.35% | 70000.0 | 177441.75 | |
π¨ | BAOLFG/USDT | 49.15 | 35.23 | 40.62 | 33.05 | 55.62 | 56.59 | 56.59 | 63.19 | 58.04 | 58.04 | 58.33 | 58.33 | 57.14 | 56.74 | 59.06 | 48.7 | 57.96 | 53.33 | $0.0129 | $15,984.99 | 0.78% | 1119.24 | 792.29 | |
π° | PDA/USDT | 49.31 | 34.81 | 31.79 | 32.93 | 39.13 | 42.07 | 46.93 | 55.41 | 48.65 | 49.33 | 44.81 | 53.29 | 48.8 | 63.69 | 67.98 | 40.44 | 53.79 | 47.12 | $0.1252 | $93,681.67 | -0.07% | 3112.68 | 11466.88 | |
π° | TH/USDT | 83.26 | 34.45 | 45.28 | 38.84 | 38.84 | 36.79 | 41.72 | 44.79 | 43.54 | 36.71 | 56.99 | 40.91 | 42.86 | 47.83 | 47.83 | 40.1 | 45.24 | 42.67 | $8.8e-07 | $4,737.82 | -45.0% | 7155111.61 | 89830643.46 | |
π° | HC/USDT | 85.3 | 34.19 | 20.17 | 21.32 | 19.74 | 23.62 | 23.01 | 23.46 | 38.64 | 30.25 | 47.53 | 46.66 | 44.58 | 44.51 | 45.35 | 23.64 | 42.5 | 33.07 | $0.06865 | $81,935.27 | -14.61% | 2918.21 | 888.56 | |
π° | KATA/USDT | 69.01 | 33.93 | 33.97 | 39.37 | 40.09 | 45.62 | 40.64 | 39.68 | 44.74 | 40.76 | 64.94 | 43.86 | 54.15 | 54.82 | 49.91 | 39.04 | 50.46 | 44.75 | $0.00166128 | $144,742.64 | -4.43% | 18973.23 | 1155257.28 | |
π° | AITECH/USDT | 53.55 | 33.84 | 42.75 | 49.67 | 61.38 | 65.15 | 63.84 | 66.09 | 67.67 | 51.17 | 54.59 | 56.72 | 52.92 | 64.03 | 60.92 | 54.67 | 58.29 | 56.48 | $0.24965 | $669,792.07 | 3.48% | 391.88 | 263.92 | |
π° | HAM/USDT | 60.23 | 33.44 | 34.94 | 37.99 | 29.17 | 41.4 | 45.88 | 36.06 | 42.71 | 45.02 | 39.85 | 36.18 | 43.75 | 45.12 | 41.6 | 36.98 | 42.03 | 39.51 | $2.428e-09 | $571,634.54 | -9.26% | 108637889472.0 | 327437473932.0 | |
π° | LUA/USDT | 63.78 | 33.33 | 33.33 | 33.33 | 25.0 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 | 0.0 | 0.0 | 33.33 | 25.0 | 20.0 | 32.14 | 15.95 | 24.05 | $3e-08 | $1,531.41 | -50.0% | 1603821059.11 | 8209747317.12 | |
π° | XRP2/USDT | 91.24 | 33.15 | 27.81 | 27.81 | 96.49 | 96.49 | 21.55 | 21.55 | 11.65 | 11.65 | 4.67 | 4.86 | 10.98 | 12.31 | 34.36 | 46.41 | 12.93 | 29.67 | $4.6e-13 | $525.52 | -11.45% | 24397736914700.0 | 14106205001378.0 | |
π° | VTRO/USDT | 50.43 | 32.74 | 46.41 | 50.95 | 53.39 | 46.18 | 47.72 | 64.8 | 65.05 | 64.25 | 65.75 | 65.93 | 66.62 | 82.22 | 84.66 | 48.89 | 70.64 | 59.76 | $0.0287 | $22,584.96 | 8.17% | 6863.49 | 369.25 | |
π° | POOLX/USDT | 45.55 | 31.47 | 28.78 | 35.13 | 37.06 | 52.89 | 46.43 | 50.14 | 49.37 | 44.43 | 57.73 | 54.36 | 53.08 | 50.92 | 47.1 | 40.27 | 51.0 | 45.63 | $5.336 | $109,793.48 | -1.51% | 4.38 | 4.41 | |
π° | LUNCH/USDT | 45.36 | 30.68 | 27.49 | 23.72 | 21.88 | 22.75 | 24.02 | 28.9 | 26.46 | 48.89 | 55.07 | 57.13 | 68.09 | 68.41 | 55.16 | 25.64 | 54.17 | 39.9 | $0.00015766 | $26,944.36 | -0.97% | 169165.49 | 226456.5 | |
π° | TOX/USDT | 69.86 | 29.43 | 38.37 | 39.6 | 32.27 | 35.08 | 28.35 | 38.59 | 30.28 | 34.54 | 28.7 | 26.25 | 47.9 | 39.57 | 39.6 | 34.53 | 35.26 | 34.89 | $0.18014 | $197,981.54 | -2.09% | 2934.2 | 10.12 | |
π° | FXN/USDT | nan | 29.31 | 52.91 | 44.46 | 50.99 | 47.81 | 52.26 | 52.26 | 49.76 | 54.96 | 55.66 | 61.16 | 67.36 | 64.56 | 63.43 | 47.14 | 59.55 | 53.35 | $0.0004443 | $109,171.27 | -6.26% | 2951.88 | 22765.34 | |
π° | FIFO/USDT | nan | 29.3 | 38.87 | 38.64 | 50.34 | 33.17 | 42.38 | 55.22 | 57.85 | 58.78 | 59.34 | 61.64 | 57.94 | 56.71 | 65.43 | 41.13 | 59.67 | 50.4 | $6.262e-05 | $173,048.24 | 91.85% | 12210408.67 | 95831.33 | |
π° | CELL/USDT | 66.03 | 28.94 | 29.44 | 40.51 | 38.42 | 35.56 | 32.66 | 42.36 | 32.9 | 20.91 | 18.94 | 36.33 | 41.48 | 52.06 | 53.58 | 35.41 | 36.6 | 36.01 | $1.0655 | $229,275.8 | -13.47% | 242.27 | 10.0 | |
π° | XMX/USDT | 57.53 | 28.91 | 24.09 | 25.3 | 24.88 | 32.48 | 28.87 | 29.3 | 18.77 | 20.34 | 54.2 | 52.89 | 53.29 | 61.18 | 35.66 | 27.69 | 42.33 | 35.01 | $2.1244e-05 | $31,156.02 | -6.63% | 1430094.14 | 1430979.52 | |
π° | MTRX/USDT | nan | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 26.11 | 27.95 | 27.95 | 27.95 | 13.07 | 13.07 | 13.07 | 67.91 | 65.48 | 26.8 | 32.65 | 29.72 | $0.0007046 | $977.06 | -11.86% | 526219.27 | 42173.43 | |
π° | QAI/USDT | 66.13 | 25.64 | 33.33 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 66.67 | 66.67 | 50.0 | 25.0 | 25.0 | 25.0 | 20.0 | 44.14 | 39.76 | 41.95 | $2.1e-11 | $3,512.48 | -58.0% | 1188444714100.44 | 227727272727.27 | |
π° | NAVIST/USDT | 37.06 | 25.58 | 21.06 | 22.86 | 29.41 | 24.41 | 38.54 | 53.17 | 66.32 | 52.59 | 65.47 | 63.23 | 59.91 | 62.29 | 60.9 | 30.72 | 61.53 | 46.12 | $2.231e-06 | $2,369.58 | 5.73% | 7098911.5 | 3209336.25 | |
π° | ALGB/USDT | 22.0 | 24.96 | 28.05 | 34.92 | 47.25 | 63.35 | 69.89 | 77.3 | 78.04 | 75.84 | 72.9 | 72.16 | 79.2 | 83.03 | 82.27 | 49.39 | 77.63 | 63.51 | $0.02196 | $15,263.73 | -0.51% | 1338.71 | 27595.65 | |
π° | NEXTGEN/USDT | 93.03 | 24.68 | 20.88 | 17.99 | 24.97 | 31.86 | 28.53 | 25.04 | 18.67 | 20.46 | 26.14 | 16.87 | 22.86 | 20.81 | 18.63 | 24.85 | 20.64 | 22.74 | $2.3e-05 | $14,990.1 | -66.7% | 3359540.26 | 2576737.98 | |
π° | VANA/USDT | 83.53 | 22.45 | 22.92 | 23.4 | 26.67 | 26.97 | 8.45 | 7.14 | 8.77 | 15.63 | 18.18 | 12.5 | 16.13 | 16.67 | 16.67 | 19.71 | 14.93 | 17.32 | $0.369 | $2,016,596.92 | -12.97% | 452.51 | 438.57 | |
π° | ZEUS/USDT | 49.07 | 22.04 | 21.91 | 20.43 | 30.58 | 31.11 | 39.58 | 40.96 | 35.36 | 34.63 | 43.68 | 38.84 | 35.58 | 45.26 | 55.44 | 29.52 | 41.26 | 35.39 | $0.7007 | $427,110.05 | -6.28% | 242.44 | 24.15 | |
π° | LITT/USDT | 75.34 | 20.09 | 9.03 | 9.59 | 10.05 | 9.77 | 9.77 | 7.08 | 7.13 | 20.28 | 21.27 | 26.91 | 26.04 | 27.97 | 26.97 | 10.77 | 22.37 | 16.57 | $0.022114 | $101,489.93 | -7.2% | 2368.11 | 45877.67 | |
π± | YAY/USDT | 58.32 | 18.71 | 19.19 | 30.08 | 26.27 | 28.46 | 29.21 | 28.96 | 33.83 | 34.35 | 19.57 | 47.57 | 59.65 | 65.04 | 55.4 | 25.84 | 45.06 | 35.45 | $0.0052006 | $53,286.47 | -2.76% | 4075.75 | 0.01 | |
π± | LKI/USDT | 69.09 | 16.0 | 51.16 | 51.16 | 33.9 | 18.87 | 43.42 | 49.11 | 49.11 | 57.64 | 57.64 | 57.64 | 57.64 | 54.42 | 57.21 | 37.66 | 55.9 | 46.78 | $1e-07 | $274.36 | 3.62% | 69168979.0 | 85289405.0 | |
π± | IQ50/USDT | 35.42 | 15.37 | 31.27 | 36.63 | 55.57 | 53.2 | 59.49 | 60.05 | 64.14 | 76.42 | 71.23 | 74.95 | 75.23 | 79.01 | 80.8 | 44.51 | 74.54 | 59.53 | $3.029e-05 | $50,406.8 | 5.54% | 220060.46 | 2396866.82 | |
π± | DOGEPAY/USDT | 58.68 | 13.33 | 13.33 | 13.33 | 12.91 | 13.78 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.53 | 50.31 | 50.31 | 62.76 | 9.53 | 28.71 | 19.12 | $1.1001e-12 | $2,322.46 | -10.53% | 8449793518905.0 | 7133282267330.0 | |
π± | PIG/USDT | 34.08 | 12.75 | 11.02 | 51.39 | 57.98 | 65.65 | 56.77 | 61.27 | 63.19 | 60.98 | 61.89 | 65.53 | 70.57 | 73.14 | 73.05 | 45.26 | 66.91 | 56.08 | $2.684e-08 | $27,252.92 | 2.16% | 335265854.0 | 778713316.0 | |
π± | PARAS/USDT | 44.47 | 11.36 | 25.76 | 24.62 | 20.61 | 20.13 | 22.29 | 12.01 | 47.26 | 46.21 | 58.04 | 57.76 | 64.59 | 69.15 | 76.68 | 19.54 | 59.96 | 39.75 | $0.022287 | $44,529.89 | -0.12% | 444.42 | 441.94 | |
π± | Pros.Finance/USDT | 44.36 | 9.52 | 42.36 | 36.09 | 62.24 | 62.24 | 62.24 | 51.69 | 43.26 | 57.45 | 77.7 | 76.63 | 55.75 | 67.7 | 67.88 | 46.63 | 63.77 | 55.2 | $0.4987 | $20,949.52 | -1.44% | 1104.31 | 3738.13 | |
π± | DARC/USDT | 90.71 | 8.12 | 6.63 | 9.31 | 9.31 | 10.8 | 7.11 | 7.17 | 7.88 | 7.98 | 2.8 | 20.5 | 19.62 | 14.37 | 15.61 | 8.35 | 12.68 | 10.51 | $0.0008499 | $28,498.6 | -16.77% | 151985.26 | 105088.49 | |
π± | MILLE/USDT | 54.1 | 6.4 | 67.07 | 32.6 | 32.6 | 32.6 | 31.86 | 31.86 | 33.3 | 38.01 | 38.07 | 38.07 | 38.07 | 38.07 | 59.71 | 33.57 | 40.47 | 37.02 | $0.04817 | $18,794.18 | -7.87% | 327.04 | 216.21 | |
π± | SFARM/USDT | 66.11 | 2.17 | 0.28 | 0.28 | 41.67 | 41.67 | 45.05 | 45.05 | 45.05 | 45.05 | 35.11 | 45.07 | 45.07 | 42.87 | 55.11 | 25.17 | 44.76 | 34.96 | $0.11 | $1,912.57 | -10.35% | 0.93 | 171.59 | |
π± | KUNCI/USDT | 85.02 | 0.82 | 1.63 | 0.94 | 1.41 | 1.42 | 1.2 | 0.81 | 0.81 | 0.77 | 0.73 | 0.73 | 0.64 | 28.18 | 17.52 | 1.17 | 7.05 | 4.11 | $0.007042 | $5,945.34 | -4.02% | 902.75 | 966.97 | |
π± | STAIKA/USDT | 58.12 | 0.0 | 28.57 | 28.57 | 28.57 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 55.1 | 41.96 | 48.53 | $2.55e-11 | $183.86 | -13.55% | 336622219082.32 | 119773871148.83 | |
π± | ANIMAL/USDT | 60.04 | 0.0 | 0.0 | 0.0 | 0.0 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 100.0 | 100.0 | 36.61 | 36.61 | 31.26 | 70.29 | 50.78 | $7.446e-07 | $16.54 | 4.37% | 13263902.87 | 9330556.26 | |
π«₯ | MARTIAN/USDT | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $2.73e-07 | $5.25 | 24.09% | 83855507.61 | 23076923.07 | |
π₯ | HUT/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 95.45 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 99.35 | 50.0 | 74.68 | $0.00073 | $26.63 | 2.81% | 10308.07 | 22266.63 | |
π₯ | AIT/USDT | 45.25 | 82.29 | 82.5 | 97.07 | 89.46 | 89.12 | 73.49 | 55.9 | 40.06 | 55.61 | 43.52 | 54.91 | 55.07 | 60.5 | 46.45 | 81.41 | 50.87 | 66.14 | $4.372 | $54,462.55 | 14.15% | 11.44 | 14.07 | |
π | BABYX/USDT | 41.15 | 73.3 | 48.45 | 65.0 | 96.86 | 96.86 | 96.86 | 49.05 | 69.62 | 69.61 | 69.61 | 67.15 | 44.97 | 44.97 | 54.51 | 75.2 | 60.06 | 67.63 | $7.875e-15 | $536.71 | 26.95% | 3330216755638071.0 | 5150088287227781.0 | |
π | SWCH/USDT | 48.15 | 72.18 | 63.51 | 60.37 | 55.96 | 52.78 | 46.64 | 60.25 | 53.34 | 52.61 | 52.98 | 50.61 | 50.23 | 53.33 | 53.2 | 58.81 | 52.33 | 55.57 | $0.6644 | $212,307.33 | 10.62% | 15.82 | 29.7 | |
π | RENQ/USDT | 34.25 | 71.28 | 44.78 | 58.64 | 64.03 | 50.67 | 45.22 | 49.18 | 50.82 | 52.68 | 54.22 | 43.84 | 44.81 | 47.83 | 45.68 | 54.83 | 48.55 | 51.69 | $0.006849 | $51,661.19 | 2.39% | 1049.22 | 2529.63 | |
π | KNOB/USDT | 77.08 | 67.16 | 67.16 | 67.16 | 64.15 | 64.15 | 64.45 | 93.15 | 93.47 | 91.12 | 90.28 | 0.0 | 8.7 | 7.69 | 7.69 | 69.63 | 42.71 | 56.17 | $1.165e-10 | $667.53 | 11.27% | 508080359305.0 | 93808630393.0 | |
π€ | SELO/USDT | 61.31 | 62.88 | 71.47 | 78.33 | 66.0 | 61.16 | 56.91 | 52.38 | 53.6 | 46.27 | 50.04 | 40.33 | 37.9 | 35.84 | 26.84 | 64.16 | 41.55 | 52.85 | $0.13225 | $75,118.11 | -0.69% | 375.45 | 0.47 | |
π€ | EMR/USDT | 80.04 | 56.72 | 36.96 | 44.19 | 27.54 | 16.39 | 20.63 | 19.05 | 42.35 | 50.51 | 51.55 | 53.06 | 49.0 | 48.04 | 45.79 | 31.64 | 48.61 | 40.13 | $0.01138 | $126,343.09 | 0.17% | 885.39 | 7764.19 | |
π | NEVER/USDT | 22.1 | 54.87 | 60.48 | 62.24 | 62.24 | 67.54 | 60.22 | 65.12 | 66.67 | 57.62 | 54.29 | 55.88 | 53.85 | 62.5 | 62.73 | 61.82 | 59.08 | 60.45 | $0.000206 | $1,207,775.48 | 2.53% | 499037.78 | 63569.86 | |
π | PEPI/USDT | 58.37 | 52.98 | 52.98 | 52.98 | 48.06 | 48.06 | 48.06 | 48.06 | 100.0 | 100.0 | 100.0 | 100.0 | 85.61 | 86.52 | 86.52 | 50.17 | 94.09 | 72.13 | $0.0001313 | $698.11 | 0.22% | 242206.45 | 46620.04 | |
π | GRE/USDT | 81.86 | 52.83 | 53.83 | 54.5 | 52.71 | 55.56 | 63.83 | 90.03 | 43.47 | 43.75 | 35.66 | 38.0 | 39.57 | 40.63 | 39.98 | 60.47 | 40.15 | 50.31 | $0.5521 | $22,447.58 | 14.49% | 19.53 | 20.69 | |
π | CLOUD/USDT | 57.11 | 52.44 | 50.38 | 54.41 | 67.92 | 66.26 | 62.46 | 65.61 | 59.55 | 57.4 | 43.02 | 43.87 | 46.45 | 30.58 | 59.8 | 59.92 | 48.67 | 54.3 | $0.0025174 | $174,453.74 | 0.04% | 10949.52 | 11075.98 | |
π | SORAI/USDT | 87.64 | 52.17 | 73.02 | 60.46 | 72.42 | 48.89 | 11.54 | 23.33 | 18.18 | 15.15 | 14.71 | 14.29 | 12.82 | 12.82 | 12.82 | 48.83 | 14.4 | 31.62 | $2.499e-06 | $17,175.17 | -7.44% | 124833718.56 | 605413.07 | |
π | ETHFI/USDT | 35.7 | 52.02 | 49.46 | 51.91 | 62.05 | 59.27 | 62.72 | 61.21 | 54.15 | 48.37 | 50.87 | 57.46 | 63.49 | 55.71 | 71.25 | 56.95 | 57.33 | 57.14 | $5.323 | $2,570,278.95 | 5.59% | 7.37 | 23.0 | |
π | ARG/USDT | 64.08 | 51.88 | 52.8 | 52.94 | 52.5 | 55.83 | 62.35 | 40.71 | 48.35 | 39.56 | 46.92 | 49.84 | 47.13 | 49.67 | 45.81 | 52.72 | 46.75 | 49.74 | $2.1298 | $61,314.1 | 2.07% | 8.19 | 3.4 | |
π | HGPT/USDT | 29.99 | 51.34 | 51.92 | 57.7 | 49.13 | 51.27 | 62.43 | 59.18 | 64.36 | 58.54 | 60.53 | 44.78 | 50.63 | 52.7 | 64.88 | 54.71 | 56.63 | 55.67 | $0.083896 | $1,180,789.02 | 3.35% | 1562.35 | 59.6 | |
π | SPS/USDT | 37.22 | 51.31 | 53.5 | 55.73 | 68.97 | 57.96 | 73.28 | 60.81 | 66.47 | 61.8 | 61.8 | 57.76 | 58.9 | 63.59 | 52.43 | 60.22 | 60.39 | 60.31 | $0.01668 | $29,534.82 | 0.78% | 2719.32 | 23540.69 | |
π | PI2/USDT | 69.44 | 50.0 | 63.64 | 63.64 | 55.56 | 35.71 | 41.67 | 56.25 | 47.37 | 45.0 | 47.62 | 33.33 | 32.26 | 32.26 | 32.26 | 52.35 | 38.58 | 45.47 | $1.3e-13 | $3,593.14 | -45.83% | 122009077966578.81 | 50769230769230.77 | |
π | GAP/USDT | 39.8 | 50.0 | 50.0 | 50.0 | 50.0 | 66.67 | 66.67 | 66.67 | 50.0 | 50.0 | 50.0 | 66.67 | 66.67 | 40.0 | 40.0 | 57.14 | 51.9 | 54.52 | $6e-08 | $1,100.49 | 20.0% | 645287612.66 | 4837243048.43 | |
π | MAN/USDT | 43.14 | 49.12 | 47.81 | 47.96 | 47.13 | 46.73 | 62.56 | 66.21 | 74.8 | 60.3 | 52.47 | 53.52 | 50.59 | 51.45 | 49.24 | 52.5 | 56.05 | 54.28 | $0.04081 | $87,685.65 | -1.49% | 225.02 | 598.45 | |
π | MAG/USDT | 89.16 | 48.6 | 49.85 | 50.77 | 49.84 | 49.68 | 91.28 | 89.58 | 56.16 | 23.21 | 19.12 | 14.29 | 14.29 | 30.77 | 28.57 | 61.37 | 26.63 | 44.0 | $8.1e-13 | $4,001.0 | -41.72% | 7658737437897.53 | 5059474627056.61 | |
π | VET/USDT | 29.17 | 48.48 | 50.49 | 55.32 | 57.78 | 59.43 | 56.89 | 57.93 | 58.18 | 55.49 | 43.43 | 49.75 | 64.22 | 63.27 | 70.33 | 55.19 | 57.81 | 56.5 | $0.04048 | $269,206.57 | 1.2% | 103933.11 | 843808.89 | |
π | DfiStarter/USDT | 58.91 | 46.87 | 41.38 | 38.71 | 45.45 | 48.57 | 56.76 | 60.0 | 52.27 | 53.49 | 48.94 | 41.46 | 38.1 | 39.53 | 46.15 | 48.25 | 45.71 | 46.98 | $0.003993 | $43,252.13 | -0.19% | 4226.0 | 7728.93 | |
π | MAINAI/USDT | 50.96 | 46.43 | 59.09 | 43.75 | 43.75 | 55.56 | 62.5 | 40.91 | 40.91 | 40.91 | 40.91 | 50.0 | 52.63 | 60.87 | 63.64 | 50.28 | 49.98 | 50.13 | $1.1e-05 | $1,355.27 | -15.38% | 17431718.51 | 885390.25 | |
π | SOLX/USDT | 26.92 | 46.21 | 42.28 | 44.54 | 48.69 | 59.65 | 71.66 | 69.4 | 64.05 | 61.8 | 64.96 | 60.7 | 64.7 | 57.42 | 49.17 | 54.63 | 60.4 | 57.52 | $0.00017878 | $23,904.62 | 1.01% | 49817.69 | 39105.52 | |
π¨ | MTV/USDT | 75.47 | 44.35 | 35.37 | 47.91 | 39.78 | 36.33 | 37.21 | 39.17 | 34.93 | 36.82 | 37.71 | 35.61 | 39.18 | 33.72 | 34.13 | 40.02 | 36.02 | 38.02 | $0.0017379 | $34,854.71 | -1.95% | 7453.79 | 260332.42 | |
π¨ | VELO/USDT | 66.75 | 43.87 | 39.6 | 34.5 | 36.69 | 32.7 | 33.71 | 35.74 | 42.45 | 43.81 | 30.66 | 33.73 | 40.32 | 46.04 | 53.13 | 36.69 | 41.45 | 39.07 | $0.008961 | $365,260.9 | -2.94% | 14477.69 | 450000.0 | |
π¨ | FET/USDT | 30.87 | 41.83 | 46.05 | 48.49 | 49.22 | 50.77 | 53.88 | 62.02 | 62.09 | 61.8 | 58.79 | 49.97 | 52.83 | 56.44 | 68.49 | 50.32 | 58.63 | 54.48 | $2.5978 | $1,394,765.86 | 0.05% | 600.13 | 606.78 | |
π¨ | HFT/USDT | 35.88 | 41.76 | 49.76 | 55.85 | 53.57 | 53.03 | 54.27 | 60.67 | 59.54 | 56.28 | 46.86 | 51.75 | 56.2 | 56.2 | 66.77 | 52.7 | 56.23 | 54.47 | $0.403 | $72,447.29 | -0.73% | 1134.75 | 1707.0 | |
π¨ | DUSK/USDT | 45.14 | 41.47 | 45.41 | 47.77 | 44.31 | 45.0 | 47.05 | 50.83 | 52.53 | 56.89 | 51.6 | 46.01 | 64.03 | 70.01 | 78.39 | 45.98 | 59.92 | 52.95 | $0.47648 | $113,370.05 | 0.35% | 10.49 | 57.42 | |
π¨ | PROPC/USDT | 25.77 | 40.06 | 41.77 | 47.36 | 51.8 | 67.95 | 68.35 | 61.84 | 67.26 | 64.22 | 78.54 | 76.46 | 63.21 | 75.33 | 65.69 | 54.16 | 70.1 | 62.13 | $3.979 | $958,224.32 | 2.36% | 11.49 | 29.25 | |
π¨ | OPUL/USDT | 62.46 | 39.86 | 42.96 | 61.28 | 39.08 | 37.41 | 58.65 | 44.77 | 37.95 | 41.25 | 54.28 | 49.87 | 49.2 | 51.69 | 43.6 | 46.29 | 46.83 | 46.56 | $0.24155 | $319,326.52 | -2.24% | 1650.33 | 458.81 | |
π¨ | KBC/USDT | 39.84 | 38.37 | 38.37 | 38.37 | 56.73 | 56.57 | 61.97 | 63.03 | 58.51 | 62.56 | 57.71 | 57.95 | 68.95 | 70.33 | 65.76 | 50.49 | 63.11 | 56.8 | $0.2329 | $10,880.0 | 1.97% | 57.74 | 34.0 | |
π¨ | BDOG/USDT | nan | 36.38 | 19.55 | 9.57 | 14.5 | 18.92 | 22.68 | 26.29 | 29.67 | 33.05 | 34.94 | 43.33 | 43.38 | 46.17 | 47.21 | 21.13 | 39.68 | 30.4 | $0.3351 | $22,849,300.33 | -97.26% | 138.63 | 22.75 | |
π¨ | DXGM/USDT | 52.59 | 35.87 | 35.87 | 45.82 | 28.9 | 42.14 | 44.97 | 41.87 | 41.69 | 42.63 | 52.72 | 53.49 | 48.29 | 48.7 | 41.89 | 39.35 | 47.06 | 43.2 | $0.0012 | $13,458.99 | -10.91% | 109709.29 | 143815.6 | |
π° | XDOGE1/USDT | 3.76 | 33.33 | 33.33 | 94.14 | 94.01 | 94.01 | 93.96 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 99.61 | 99.88 | 100.0 | 77.48 | 99.7 | 88.59 | $9.45e-15 | $76.19 | 5.45% | 8028508749217039.0 | 4.209838774903137e+16 | |
π° | SERSH/USDT | 27.87 | 20.33 | 36.26 | 41.03 | 41.81 | 54.89 | 58.45 | 59.49 | 62.46 | 63.13 | 62.96 | 70.48 | 70.7 | 66.73 | 68.26 | 44.61 | 66.39 | 55.5 | $0.7304 | $604,499.23 | 4.35% | 259.73 | 196.23 | |
π± | DGH/USDT | 46.12 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 74.3 | 74.3 | 0.0 | 21.23 | 10.61 | $0.00426 | $65.0 | -13.25% | 5759.53 | 1207.22 | |
π«₯ | SAMAI/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | nan | $0.006159 | $153,438.04 | -38.41% | 4065.04 | 1266.89 | |
π₯ | QTZ/USDT | nan | 100.0 | 100.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $0.000633 | $63.3 | 1.76% | 73185.12 | 214654.82 | |
π₯ | PIP/USDT | 60.43 | 86.98 | 80.34 | 85.4 | 83.13 | 78.4 | 76.42 | 78.64 | 78.09 | 38.21 | 52.32 | 51.62 | 50.54 | 52.96 | 52.38 | 81.33 | 53.73 | 67.53 | $0.14345 | $69,402.34 | 13.29% | 1520.33 | 1127.0 | |
π«₯ | NERO/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $1e-16 | $1,848.91 | 0.0% | 4.292777100278177e+19 | None | |
π | BRISE/USDT | 64.97 | 73.75 | 71.61 | 67.3 | 66.05 | 69.32 | 75.31 | 80.0 | 63.77 | 59.86 | 49.37 | 35.86 | 49.15 | 37.81 | 34.83 | 71.9 | 47.24 | 59.57 | $2.023e-07 | $72,544.69 | 0.79% | 104701847.0 | 190480084.0 | |
π | ENA/USDT | 38.63 | 70.37 | 60.17 | 64.21 | 59.59 | 49.84 | 59.16 | 64.63 | 64.44 | 62.67 | 59.34 | 48.26 | 56.72 | 55.0 | 60.76 | 61.14 | 58.17 | 59.65 | $1.1093 | $7,072,891.59 | 20.69% | 323.83 | 144.0 | |
π | INSCRIBE/USDT | 79.0 | 69.75 | 55.67 | 63.25 | 65.49 | 69.78 | 52.08 | 37.22 | 42.12 | 39.95 | 36.78 | 29.87 | 42.22 | 34.92 | 34.13 | 59.03 | 37.14 | 48.09 | $0.2661 | $90,448.31 | 6.95% | 413.98 | 20.67 | |
π€ | CAS/USDT | 58.85 | 64.92 | 40.13 | 40.13 | 40.13 | 50.82 | 42.03 | 34.44 | 34.08 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 51.84 | 44.66 | 36.35 | 40.5 | $0.003708 | $878.31 | -4.6% | 15492.54 | 18785.93 | |
π€ | XAVA/USDT | 29.28 | 63.43 | 62.16 | 59.4 | 73.88 | 75.98 | 81.98 | 79.87 | 69.68 | 69.92 | 72.44 | 66.42 | 62.01 | 67.78 | 77.93 | 70.96 | 69.45 | 70.21 | $1.2061 | $44,640.76 | 3.97% | 43.38 | 435.19 | |
π€ | PBR/USDT | 29.78 | 62.56 | 60.23 | 49.59 | 52.53 | 49.21 | 51.62 | 52.71 | 48.9 | 50.89 | 48.72 | 55.53 | 53.86 | 55.89 | 56.54 | 54.06 | 52.9 | 53.48 | $0.06193 | $44,990.02 | 2.24% | 207.4 | 1833.71 | |
π€ | DOC/USDT | 57.68 | 61.9 | 52.63 | 52.63 | 50.0 | 50.0 | 55.56 | 55.56 | 55.56 | 50.0 | 52.94 | 64.29 | 52.94 | 64.29 | 45.45 | 54.04 | 55.07 | 54.55 | $1e-15 | $4,020.74 | 11.11% | 4.976868478546833e+16 | 6.127472527472527e+16 | |
π€ | OZO/USDT | 60.72 | 61.53 | 59.61 | 65.4 | 57.13 | 91.54 | 91.54 | 51.22 | 69.15 | 76.14 | 73.63 | 53.85 | 59.32 | 41.79 | 48.44 | 68.28 | 60.33 | 64.31 | $0.2775 | $124,277.76 | 15.91% | 37.45 | 74.01 | |
π€ | PORTAL/USDT | 34.74 | 60.2 | 62.14 | 62.75 | 60.42 | 53.7 | 60.0 | 64.29 | 61.54 | 56.57 | 49.5 | 53.21 | 52.73 | 57.38 | 66.01 | 60.5 | 56.71 | 58.6 | $1.631 | $259,124.8 | 2.64% | 358.13 | 154.94 | |
π€ | ASM/USDT | 69.88 | 59.72 | 60.44 | 45.89 | 59.7 | 52.33 | 50.61 | 36.79 | 57.55 | 60.25 | 44.57 | 49.79 | 46.36 | 47.12 | 48.92 | 52.21 | 50.65 | 51.43 | $1.3839 | $32,565.93 | -0.98% | 18.53 | 134.5 | |
π€ | ZOA/USDT | 88.11 | 57.41 | 55.78 | 47.42 | 8.77 | 8.77 | 8.77 | 8.77 | 9.0 | 9.0 | 9.0 | 9.0 | 9.0 | 9.0 | 7.06 | 27.96 | 8.72 | 18.34 | $5.239e-05 | $5,061.55 | -6.16% | 2604815.04 | 909569.16 | |
π€ | JAN/USDT | 42.43 | 57.06 | 37.5 | 34.22 | 36.86 | 55.64 | 51.6 | 53.94 | 46.3 | 46.3 | 39.67 | 39.95 | 38.85 | 41.03 | 38.33 | 46.69 | 41.49 | 44.09 | $0.03868 | $60,866.24 | -1.25% | 894.49 | 271.72 | |
π€ | BOB/USDT | 50.12 | 55.86 | 50.76 | 54.23 | 47.53 | 46.21 | 55.34 | 55.72 | 58.68 | 58.72 | 52.83 | 41.68 | 52.75 | 57.27 | 49.93 | 52.23 | 53.12 | 52.68 | $3.2061e-05 | $89,568.93 | 1.26% | 1066185.9 | 916377.33 | |
π€ | ANTT/USDT | 86.21 | 55.03 | 55.03 | 61.41 | 52.33 | 47.57 | 46.89 | 47.76 | 50.14 | 41.56 | 43.69 | 41.33 | 49.81 | 26.13 | 30.66 | 52.29 | 40.47 | 46.38 | $0.1759 | $85,284.08 | -2.6% | 915.78 | 57.93 | |
π | 2MOON/USDT | 54.83 | 54.99 | 47.98 | 48.79 | 55.23 | 50.63 | 61.92 | 43.57 | 41.78 | 42.97 | 42.85 | 44.07 | 44.46 | 41.94 | 44.16 | 51.87 | 43.17 | 47.52 | $0.00013644 | $63,483.16 | -10.11% | 74975.19 | 75938.38 | |
π | Sin City Token/USDT | 87.37 | 54.01 | 49.64 | 42.43 | 48.72 | 39.32 | 31.84 | 32.23 | 26.29 | 26.17 | 27.79 | 28.47 | 28.26 | 28.43 | 33.85 | 42.6 | 28.47 | 35.53 | $0.009375 | $113,689.75 | -1.41% | 1035.51 | 8814.8 | |
π | BNC/USDT | 61.62 | 53.92 | 43.94 | 47.97 | 43.79 | 43.38 | 46.32 | 49.07 | 46.75 | 44.91 | 55.28 | 47.15 | 47.88 | 49.32 | 50.08 | 46.91 | 48.77 | 47.84 | $0.51146 | $23,776.71 | -0.22% | 21.77 | 2313.41 | |
π | DEGO/USDT | 19.34 | 53.6 | 62.16 | 60.37 | 53.12 | 58.12 | 66.32 | 66.91 | 71.27 | 65.42 | 65.79 | 65.39 | 67.74 | 68.66 | 72.63 | 60.08 | 68.13 | 64.11 | $3.0542 | $46,476.42 | 1.41% | 445.5 | 1865.47 | |
π | ORT/USDT | 77.8 | 53.41 | 52.6 | 36.41 | 31.5 | 41.19 | 30.0 | 30.05 | 24.48 | 36.1 | 37.11 | 46.1 | 45.61 | 42.42 | 33.68 | 39.31 | 37.93 | 38.62 | $0.011087 | $97,764.65 | -1.89% | 4250.69 | 6629.49 | |
π | SOLNAV/USDT | nan | 52.94 | 57.31 | 54.5 | 55.46 | 55.83 | 65.35 | 71.69 | 63.55 | 59.3 | 54.4 | 44.2 | 52.12 | 45.21 | 39.01 | 59.01 | 51.12 | 55.06 | $0.01218 | $53,840.0 | -5.21% | 4489.13 | 5927.77 | |
π | CBK/USDT | 47.49 | 52.69 | 48.18 | 42.98 | 53.14 | 56.36 | 59.5 | 48.82 | 58.21 | 57.97 | 58.83 | 59.98 | 57.88 | 59.01 | 44.54 | 51.67 | 56.63 | 54.15 | $0.9873 | $26,316.19 | 1.27% | 8.84 | 20.61 | |
π | RDNT/USDT | 37.92 | 52.66 | 58.41 | 60.39 | 59.24 | 61.27 | 60.1 | 55.0 | 51.87 | 55.75 | 58.08 | 50.98 | 58.48 | 60.77 | 70.62 | 58.15 | 58.08 | 58.12 | $0.3124 | $44,363.64 | 0.8% | 2044.45 | 321.0 | |
π | FTT/USDT | 38.23 | 52.36 | 59.0 | 51.93 | 59.2 | 57.11 | 66.21 | 73.0 | 74.06 | 65.54 | 54.31 | 51.03 | 57.02 | 59.55 | 67.19 | 59.83 | 61.24 | 60.54 | $1.683 | $105,939.73 | 0.13% | 1254.63 | 4.38 | |
π | XRP/USDT | 19.55 | 51.64 | 49.57 | 54.95 | 49.19 | 45.86 | 52.7 | 63.89 | 67.9 | 70.06 | 72.02 | 77.59 | 79.9 | 80.88 | 83.61 | 52.55 | 76.0 | 64.27 | $0.5883 | $8,683,699.5 | 1.69% | 18040.71 | 415523.92 | |
π | HOLD/USDT | 28.89 | 51.31 | 42.79 | 62.96 | 63.0 | 51.38 | 55.65 | 53.49 | 47.69 | 45.94 | 54.29 | 47.58 | 49.11 | 44.13 | 32.35 | 54.37 | 45.87 | 50.12 | $2.2294e-10 | $48,172.87 | 1.27% | 46403493822.0 | 1687998498827.0 | |
π | MATIC/USDT | 22.22 | 50.15 | 54.16 | 63.61 | 60.12 | 57.94 | 59.08 | 67.08 | 69.43 | 67.13 | 60.0 | 56.76 | 66.84 | 66.67 | 71.33 | 58.87 | 65.45 | 62.16 | $0.8877 | $2,686,703.28 | 0.85% | 53383.93 | 69057.98 | |
π | XNA/USDT | 71.64 | 50.12 | 49.42 | 51.33 | 47.52 | 43.77 | 48.73 | 45.58 | 35.6 | 48.25 | 44.34 | 29.2 | 35.66 | 38.19 | 35.79 | 48.07 | 38.15 | 43.11 | $0.002749 | $389,180.16 | -1.99% | 23884.48 | 2400.08 | |
π | MUSK/USDT | 69.91 | 50.0 | 100.0 | 100.0 | 100.0 | 100.0 | 45.16 | 60.47 | 31.14 | 31.14 | 52.67 | 52.67 | 52.67 | 35.21 | 50.11 | 79.38 | 43.66 | 61.52 | $0.00047 | $766.49 | 0.42% | 166006.11 | 52685.42 | |
π | BXC/USDT | 73.02 | 50.0 | 37.5 | 20.0 | 50.0 | 48.0 | 46.15 | 43.64 | 46.55 | 46.55 | 45.0 | 51.47 | 50.75 | 40.96 | 47.31 | 42.18 | 46.94 | 44.56 | $4.69e-05 | $36,088.42 | 1.51% | 105593.98 | 98586.28 | |
π | USDP/USDT | 48.48 | 50.0 | 60.0 | 50.0 | 54.55 | 46.15 | 53.33 | 50.0 | 55.56 | 55.56 | 52.94 | 58.82 | 50.0 | 42.11 | 44.44 | 52.0 | 51.35 | 51.68 | $0.9997 | $34,512.74 | 0.02% | 204966.1 | 177990.03 | |
π | FSN/USDT | 40.13 | 48.11 | 57.14 | 52.17 | 48.44 | 48.97 | 53.37 | 54.21 | 44.0 | 53.76 | 43.28 | 51.96 | 51.0 | 58.47 | 68.24 | 51.77 | 52.96 | 52.37 | $0.1793 | $35,359.9 | -1.37% | 137.89 | 131.1 | |
π | COTI/USDT | 25.28 | 47.74 | 52.49 | 50.63 | 55.23 | 52.06 | 58.03 | 71.73 | 72.8 | 62.76 | 52.14 | 51.96 | 64.77 | 64.04 | 72.55 | 55.42 | 63.0 | 59.21 | $0.15684 | $94,462.35 | 0.98% | 67.84 | 65.25 | |
π | SIMPSON/USDT | 81.65 | 47.69 | 40.5 | 45.6 | 46.42 | 37.06 | 38.42 | 42.83 | 43.68 | 42.16 | 42.31 | 39.18 | 36.96 | 44.56 | 52.72 | 42.64 | 43.08 | 42.86 | $3.1028e-12 | $12,808.6 | -1.27% | 2147878156730.0 | 21398833124611.0 | |
π | GPUAI/USDT | 66.02 | 47.28 | 30.21 | 54.25 | 53.47 | 55.75 | 55.55 | 58.12 | 52.55 | 34.41 | 50.53 | 52.64 | 52.64 | 51.2 | 51.22 | 50.66 | 49.31 | 49.99 | $0.0003478 | $890.98 | 2.83% | 24247.12 | 41737.32 | |
π | SAUBER/USDT | 54.45 | 47.12 | 66.55 | 59.82 | 60.38 | 56.51 | 55.28 | 61.42 | 60.45 | 60.3 | 65.86 | 61.07 | 63.16 | 68.85 | 73.04 | 58.15 | 64.68 | 61.42 | $0.7375 | $35,893.2 | 12.21% | 33.12 | 38.59 | |
π | DRAGON/USDT | 95.41 | 47.06 | 47.06 | 47.06 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 50.63 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 38.6 | 11.84 | 25.22 | $0.001212 | $255.62 | -7.05% | 116303.63 | 13396.9 | |
π | RBN/USDT | 39.74 | 46.95 | 49.8 | 49.71 | 47.21 | 46.75 | 43.34 | 45.45 | 37.59 | 45.35 | 43.79 | 52.64 | 41.27 | 48.96 | 50.47 | 47.03 | 45.72 | 46.38 | $1.6021 | $72,036.11 | -1.36% | 8.26 | 12.67 | |
π | MOONFT/USDT | 52.0 | 46.38 | 46.38 | 52.71 | 54.48 | 55.3 | 59.45 | 61.13 | 63.33 | 52.63 | 46.51 | 41.53 | 53.27 | 59.6 | 66.11 | 53.69 | 54.71 | 54.2 | $0.9489 | $53,739.63 | 0.33% | 150.54 | 69.55 | |
π | PSP/USDT | 46.41 | 46.04 | 43.22 | 46.37 | 44.36 | 33.52 | 36.22 | 46.42 | 39.56 | 37.23 | 52.43 | 58.27 | 57.04 | 56.55 | 43.9 | 42.31 | 49.28 | 45.8 | $0.0368 | $27,780.24 | -0.83% | 821.11 | 20.62 | |
π | PCX/USDT | 37.81 | 45.73 | 50.35 | 42.75 | 42.75 | 46.18 | 75.18 | 47.47 | 42.56 | 38.87 | 40.9 | 33.55 | 48.79 | 47.28 | 43.69 | 50.06 | 42.23 | 46.15 | $0.31999 | $28,165.31 | -1.24% | 100.0 | 312.68 | |
π | AVA/USDT | 27.02 | 45.59 | 51.88 | 61.88 | 57.14 | 59.88 | 61.38 | 61.27 | 59.03 | 61.87 | 53.45 | 53.92 | 65.76 | 67.69 | 74.73 | 57.0 | 62.35 | 59.68 | $0.813956 | $33,580.81 | 0.8% | 889.47 | 3083.8 | |
π¨ | FAND/USDT | 69.22 | 41.93 | 47.07 | 54.98 | 46.79 | 41.02 | 48.48 | 46.81 | 47.35 | 59.15 | 46.14 | 48.0 | 49.79 | 52.74 | 50.73 | 46.73 | 50.56 | 48.64 | $0.093106 | $416,279.62 | -4.62% | 54.72 | 7381.07 | |
π¨ | PAXG/USDT | 24.32 | 41.6 | 41.05 | 27.88 | 41.02 | 46.07 | 53.96 | 47.6 | 49.89 | 39.13 | 45.84 | 54.58 | 72.11 | 74.26 | 70.01 | 42.74 | 57.97 | 50.36 | $2,306.0 | $88,402.04 | 0.47% | 3.29 | 7.71 | |
π¨ | FROG/USDT | 71.55 | 40.0 | 38.46 | 46.67 | 44.83 | 46.67 | 51.85 | 53.57 | 55.56 | 65.38 | 66.67 | 39.47 | 45.0 | 40.91 | 29.51 | 46.01 | 48.93 | 47.47 | $8e-17 | $20,556.24 | -52.94% | 1.935564288356281e+18 | 1.2775850863331565e+17 | |
π¨ | CAL/USDT | 55.0 | 38.11 | 36.44 | 53.85 | 53.85 | 0.0 | 0.0 | 0.0 | 0.0 | 80.34 | 87.01 | 74.76 | 72.3 | 68.75 | 33.92 | 26.03 | 59.58 | 42.81 | $0.0003705 | $5,110.77 | 0.4% | 117775.97 | 94238.01 | |
π¨ | SEIYAN/USDT | 43.44 | 37.92 | 35.2 | 25.73 | 22.83 | 9.66 | 9.66 | 11.13 | 10.96 | 10.59 | 25.4 | 32.96 | 66.06 | 48.42 | 38.75 | 21.73 | 33.31 | 27.52 | $0.01359 | $176,403.24 | -11.81% | 1991.57 | 7458.5 | |
π¨ | PUNKAI/USDT | 35.36 | 37.5 | 58.33 | 58.33 | 54.9 | 65.12 | 67.39 | 56.36 | 56.36 | 50.0 | 54.72 | 40.68 | 52.05 | 57.32 | 57.83 | 56.85 | 52.71 | 54.78 | $5.38e-05 | $1,690.46 | 0.93% | 641025.64 | 239421.65 | |
π¨ | MLT/USDT | 80.46 | 36.5 | 30.79 | 32.01 | 33.01 | 34.11 | 26.23 | 29.79 | 36.81 | 21.19 | 20.42 | 15.61 | 35.03 | 39.77 | 40.13 | 31.78 | 29.85 | 30.81 | $0.20945 | $200,518.59 | -5.21% | 150.18 | 8.43 | |
π¨ | DEFI/USDT | 46.54 | 36.17 | 35.98 | 35.6 | 40.72 | 46.41 | 39.71 | 48.75 | 48.75 | 41.82 | 52.47 | 57.32 | 58.9 | 72.09 | 59.78 | 40.48 | 55.88 | 48.18 | $0.1596 | $27,068.38 | 0.25% | 381.19 | 6897.51 | |
π¨ | ALPINE/USDT | 41.48 | 36.15 | 41.5 | 43.28 | 43.56 | 41.41 | 48.79 | 51.64 | 46.07 | 58.15 | 64.4 | 74.61 | 71.06 | 68.69 | 64.03 | 43.76 | 63.86 | 53.81 | $2.5306 | $54,959.78 | 2.47% | 13838.11 | 494.57 | |
π¨ | SKL/USDT | 64.28 | 36.11 | 38.24 | 39.41 | 36.2 | 32.58 | 36.3 | 33.84 | 25.29 | 35.55 | 33.85 | 41.62 | 50.04 | 50.49 | 57.17 | 36.1 | 42.0 | 39.05 | $0.11592 | $93,205.18 | -1.49% | 272.06 | 719.63 | |
π° | COF/USDT | 84.34 | 33.33 | 44.44 | 50.0 | 50.0 | 42.86 | 42.86 | 42.86 | 50.0 | 57.14 | 42.86 | 30.0 | 30.0 | 18.18 | 25.0 | 43.76 | 36.17 | 39.97 | $3e-11 | $11,336.19 | -62.5% | 3383038096354.02 | 39160897641008.34 | |
π° | TV/USDT | 84.91 | 32.82 | 28.85 | 29.48 | 19.22 | 25.58 | 26.35 | 35.82 | 36.34 | 38.77 | 39.71 | 40.08 | 36.0 | 38.52 | 31.9 | 28.3 | 37.33 | 32.82 | $4.37e-06 | $20,112.94 | -40.62% | 2016269.58 | 1250000.0 | |
π° | AKITAX/USDT | 26.92 | 31.67 | 62.51 | 70.11 | 68.55 | 59.23 | 53.74 | 63.12 | 61.63 | 64.07 | 57.95 | 60.55 | 59.35 | 70.52 | 59.73 | 58.42 | 61.97 | 60.19 | $6.918e-05 | $47,831.2 | -0.23% | 222524.75 | 180341.02 | |
π° | OCT/USDT | 54.55 | 30.15 | 27.81 | 28.39 | 20.84 | 26.71 | 36.08 | 28.22 | 42.64 | 39.8 | 44.02 | 53.9 | 61.79 | 66.44 | 65.09 | 28.32 | 53.38 | 40.85 | $0.41119 | $46,055.71 | 0.47% | 60.05 | 77.14 | |
π° | DOGEBABY/USDT | 67.02 | 30.12 | 49.33 | 56.59 | 56.59 | 56.59 | 50.13 | 50.13 | 48.02 | 49.79 | 57.43 | 50.27 | 50.27 | 49.16 | 48.01 | 49.92 | 50.42 | 50.17 | $7.32e-07 | $7,464.41 | -37.96% | 150618784.32 | 77030812.32 | |
π° | DAI/USDT | 49.06 | 28.57 | 42.86 | 42.86 | 50.0 | 61.54 | 57.14 | 57.14 | 57.14 | 57.14 | 64.29 | 64.29 | 69.23 | 73.33 | 75.0 | 48.59 | 65.77 | 57.18 | $0.9992 | $233,990.63 | -0.03% | 2085.02 | 2849.83 | |
π° | KILT/USDT | 52.24 | 28.2 | 28.98 | 33.18 | 28.16 | 30.03 | 23.81 | 37.52 | 45.16 | 34.57 | 46.29 | 39.78 | 38.66 | 47.98 | 45.23 | 29.98 | 42.52 | 36.25 | $0.371 | $16,898.63 | -6.26% | 184.08 | 788.19 | |
π° | GATSBY/USDT | 60.98 | 24.54 | 24.65 | 31.37 | 15.73 | 6.99 | 15.49 | 23.1 | 31.05 | 29.92 | 33.08 | 47.65 | 51.59 | 71.84 | 77.2 | 20.27 | 48.9 | 34.59 | $7.11e-08 | $215,483.55 | -33.36% | 175607990.0 | 303612191.0 | |
π° | PRQ/USDT | 72.8 | 24.17 | 34.43 | 50.33 | 36.32 | 35.2 | 33.47 | 35.23 | 34.32 | 34.09 | 31.5 | 34.08 | 37.04 | 32.76 | 34.07 | 35.59 | 33.98 | 34.79 | $0.21314 | $28,035.68 | -7.15% | 756.29 | 66.43 | |
π° | SOLANACEO/USDT | 67.09 | 21.86 | 21.73 | 28.48 | 26.93 | 46.6 | 44.63 | 42.49 | 33.6 | 31.17 | 31.17 | 30.98 | 31.72 | 28.85 | 28.25 | 33.25 | 30.82 | 32.03 | $1.43e-10 | $35,933.4 | -55.59% | 2846378950323.3 | 102793229513.43 | |
π± | BANKBTC/USDT | 30.71 | 7.88 | 7.89 | 24.34 | 23.23 | 23.19 | 52.13 | 78.45 | 78.36 | 78.45 | 64.87 | 64.87 | 64.87 | 69.82 | 76.51 | 31.01 | 71.11 | 51.06 | $0.0011112 | $1,628.75 | -7.06% | 26790.83 | 5841.95 | |
π± | GNSSLAB/USDT | 50.99 | 2.61 | 3.07 | 50.0 | 0.51 | 45.66 | 45.65 | 45.66 | 62.97 | 66.88 | 66.88 | 67.13 | 67.13 | 67.13 | 67.15 | 27.59 | 66.47 | 47.03 | $7.602e-07 | $1,503.12 | 72.49% | 12350166.16 | 204545454.53 | |
π± | GCOW/USDT | 98.91 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.0003132 | $53.28 | -5.09% | 20000.0 | 20000.0 | |
π± | LOCKLAB/USDT | 85.42 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.51 | 0.51 | 0.51 | 0.5 | 20.0 | 20.0 | 20.0 | 20.0 | 0.07 | 11.64 | 5.86 | $0.00033 | $76.65 | -5.68% | 146960.36 | 5625.23 | |
π± | HARDER/USDT | 53.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.13 | 50.13 | 14.29 | 50.04 | 32.16 | $5.861e-07 | $153.7 | -11.19% | 11764705.88 | 131042824.81 | |
π± | SECG/USDT | nan | 0.0 | 0.0 | 0.0 | nan | nan | 0.0 | 50.0 | 50.0 | 50.0 | 50.91 | 93.95 | 93.95 | 93.95 | 93.95 | nan | 75.24 | nan | $0.000202 | $97.42 | 11.41% | 101605.72 | 441457.49 | |
π± | XLS/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | 0.0 | nan | nan | $0.04751 | $371.24 | -9.52% | 589.11 | 839.17 | |
π± | ACN/USDT | 38.99 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.32 | 52.38 | 52.38 | 100.0 | 100.0 | 50.99 | 0.0 | 55.87 | 27.93 | $6e-05 | $267.73 | -2.0% | 250221.31 | 151793.51 | |
π± | RAIT/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.0001535 | $95.3 | -7.25% | 704408.66 | 291421.05 | |
π«₯ | RISE/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 7.33 | 7.33 | 7.32 | nan | nan | nan | $0.000101 | $106.85 | -8.15% | 80808.08 | 8082878.28 | |
π | SPRT/USDT | 73.05 | 71.35 | 67.22 | 50.67 | 35.52 | 33.18 | 16.73 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 | 0.0 | 0.0 | 0.0 | 42.12 | 8.64 | 25.38 | $0.0006733 | $63,187.54 | 6.38% | 31233.81 | 17.32 | |
π° | PEPESON/USDT | 62.97 | 23.08 | 50.0 | 40.0 | 40.0 | 44.44 | 48.0 | 55.17 | 43.24 | 37.21 | 54.24 | 49.15 | 41.43 | 42.25 | 42.25 | 42.96 | 44.25 | 43.61 | $2e-05 | $1,588.96 | -16.66% | 694257.05 | 513546.11 | |
π«₯ | TTC/USDT | 36.46 | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $0.07875 | $38,070.68 | 0.21% | 75.59 | 90.86 | |
π₯ | WGT/USDT | 5.28 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | $0.045 | $130.58 | 0.37% | 163.37 | 417.24 | |
π₯ | META/USDT | 9.43 | 99.81 | 99.81 | 99.81 | 99.81 | 99.9 | 99.9 | 99.9 | 99.97 | 99.97 | 99.97 | 100.0 | 100.0 | 100.0 | 100.0 | 99.85 | 99.99 | 99.92 | $0.008877 | $751.76 | 16.8% | 7500.0 | 7718.92 | |
π₯ | ITHEUM/USDT | 16.9 | 89.13 | 81.82 | 81.4 | 77.78 | 79.17 | 76.74 | 75.61 | 81.58 | 72.09 | 70.73 | 76.92 | 78.95 | 75.44 | 66.67 | 80.23 | 74.63 | 77.43 | $0.01502 | $65,599.95 | 3.8% | 3110.33 | 757.52 | |
π₯ | WSTOR/USDT | 62.34 | 82.16 | 74.53 | 53.44 | 69.75 | 75.5 | 33.56 | 33.66 | 33.83 | 33.7 | 26.36 | 26.36 | 26.36 | 27.2 | 27.2 | 60.37 | 28.71 | 44.54 | $0.02549 | $242,212.85 | -1.2% | 1615.41 | 853.6 | |
π | VMPX/USDT | 33.5 | 72.92 | 72.78 | 72.65 | 68.86 | 66.4 | 67.36 | 76.4 | 84.6 | 64.94 | 48.66 | 70.87 | 84.29 | 57.96 | 52.79 | 71.05 | 66.3 | 68.68 | $0.05995 | $30,178.98 | 12.64% | 957.29 | 475.66 | |
π | SPIZ/USDT | 46.07 | 71.12 | 78.98 | 71.29 | 50.55 | 44.7 | 43.67 | 39.39 | 59.38 | 51.29 | 54.64 | 51.61 | 60.52 | 50.87 | 45.89 | 57.1 | 53.46 | 55.28 | $0.0017615 | $169,209.98 | 36.71% | 0.48 | 14665.44 | |
π | SEXY/USDT | 55.86 | 71.04 | 69.06 | 71.16 | 74.49 | 70.88 | 61.5 | 59.69 | 61.76 | 69.14 | 69.3 | 66.91 | 61.13 | 49.45 | 26.62 | 68.26 | 57.76 | 63.01 | $1.5316 | $262,426.33 | 9.77% | 9.84 | 88.52 | |
π | NRG/USDT | 46.93 | 70.6 | 75.11 | 73.35 | 52.44 | 57.14 | 55.95 | 55.07 | 52.04 | 53.3 | 52.38 | 50.89 | 8.54 | 45.92 | 37.19 | 62.81 | 42.89 | 52.85 | $0.216 | $425,822.47 | 9.92% | 192.58 | 278.32 | |
π | CTK/USDT | 20.87 | 68.94 | 71.32 | 65.52 | 62.43 | 58.11 | 60.84 | 68.57 | 64.15 | 63.11 | 63.5 | 65.45 | 64.46 | 68.56 | 78.74 | 65.1 | 66.85 | 65.98 | $0.925 | $34,647.47 | 5.37% | 12.96 | 10.54 | |
π | SHIBAI/USDT | 46.81 | 68.75 | 69.23 | 73.55 | 66.45 | 60.57 | 60.25 | 63.18 | 46.81 | 52.46 | 45.02 | 53.14 | 47.82 | 40.34 | 42.17 | 66.0 | 46.82 | 56.41 | $9.177e-12 | $33,329.31 | 5.13% | 2313314069200.0 | 2186357602660.0 | |
π | CROWN/USDT | 74.89 | 68.42 | 68.53 | 68.53 | 67.92 | 67.92 | 68.1 | 64.17 | 86.98 | 67.09 | 42.01 | 30.17 | 26.22 | 40.11 | 45.73 | 67.65 | 48.33 | 57.99 | $0.689 | $23,892.88 | 5.04% | 96.87 | 294.45 | |
π | JUICE/USDT | 28.47 | 66.9 | 73.92 | 91.43 | 86.6 | 89.1 | 91.19 | 91.42 | 89.55 | 83.53 | 81.44 | 79.63 | 77.62 | 79.78 | 79.94 | 84.37 | 81.64 | 83.0 | $0.4093 | $184,012.3 | 34.15% | 38.07 | 127.92 | |
π | VR/USDT | 49.08 | 65.99 | 68.37 | 57.14 | 53.51 | 54.31 | 61.56 | 65.76 | 62.24 | 67.47 | 66.47 | 60.9 | 59.2 | 48.62 | 48.48 | 60.95 | 59.05 | 60.0 | $0.02811 | $42,595.62 | 2.81% | 663.11 | 19949.93 | |
π | USDN/USDT | 50.25 | 65.87 | 66.4 | 58.06 | 58.31 | 65.29 | 69.61 | 48.47 | 51.63 | 47.01 | 54.96 | 49.46 | 48.58 | 45.72 | 47.32 | 61.72 | 49.24 | 55.48 | $0.04199 | $27,010.52 | 1.91% | 881.41 | 314.84 | |
π | VELA/USDT | 45.3 | 65.77 | 59.62 | 56.76 | 59.98 | 61.25 | 66.45 | 68.99 | 64.07 | 75.91 | 71.36 | 66.18 | 60.45 | 56.48 | 53.61 | 62.69 | 64.01 | 63.35 | $0.8879 | $50,453.54 | 13.99% | 978.93 | 48.49 | |
π€ | PATEX/USDT | 76.64 | 64.18 | 58.63 | 56.07 | 51.25 | 42.58 | 46.98 | 47.01 | 45.31 | 50.83 | 20.51 | 16.85 | 13.27 | 19.33 | 26.34 | 52.39 | 27.49 | 39.94 | $7.3202 | $321,848.59 | -5.54% | 0.93 | 74.16 | |
π€ | BABYGROK1/USDT | 35.7 | 64.13 | 62.88 | 66.43 | 57.11 | 56.14 | 56.73 | 63.93 | 40.57 | 50.15 | 60.09 | 55.41 | 46.33 | 46.33 | 46.24 | 61.05 | 49.31 | 55.18 | $2.243e-13 | $3,069.04 | 11.14% | 3385268028356867.0 | 196687043383101.0 | |
π€ | BXX/USDT | 76.84 | 64.12 | 50.0 | 40.12 | 32.91 | 37.56 | 32.21 | 24.72 | 16.19 | 15.44 | 10.57 | 15.3 | 10.01 | 22.08 | 33.69 | 40.23 | 17.61 | 28.92 | $0.156025 | $170,155.57 | -4.2% | 1168.14 | 85512.26 | |
π€ | RONALD/USDT | 43.05 | 62.26 | 54.21 | 62.62 | 71.72 | 72.55 | 73.33 | 66.36 | 60.87 | 66.04 | 61.7 | 59.14 | 61.96 | 37.8 | 38.27 | 66.15 | 55.11 | 60.63 | $5.18 | $53,467.14 | 5.07% | 3.93 | 1.28 | |
π€ | SCA/USDT | 25.3 | 60.8 | 56.36 | 56.06 | 48.91 | 64.55 | 68.61 | 71.64 | 73.23 | 73.39 | 67.82 | 69.38 | 71.37 | 70.39 | 80.45 | 60.99 | 72.29 | 66.64 | $0.8261 | $143,077.01 | 2.11% | 81.0 | 10.06 | |
π€ | MCC/USDT | 76.33 | 60.27 | 60.69 | 22.54 | 50.32 | 50.41 | 50.14 | 47.83 | 49.63 | 50.85 | 50.12 | 49.48 | 52.84 | 50.48 | 49.22 | 48.88 | 50.37 | 49.63 | $0.00010237 | $27,085.68 | 2.15% | 638882.43 | 0.01 | |
π€ | GEC/USDT | 24.82 | 58.41 | 58.41 | 48.41 | 37.63 | 55.92 | 80.24 | 85.02 | 46.34 | 46.37 | 46.37 | 46.37 | 68.94 | 68.94 | 68.95 | 60.58 | 56.04 | 58.31 | $0.1015 | $4,152.44 | 24.38% | 284.86 | 939.56 | |
π€ | STRX/USDT | 52.01 | 57.83 | 48.0 | 47.06 | 49.53 | 44.33 | 46.24 | 61.73 | 61.73 | 58.82 | 54.32 | 47.78 | 41.35 | 32.63 | 27.43 | 50.67 | 46.29 | 48.48 | $0.0989 | $573,420.65 | -1.19% | 3316.33 | 568.62 | |
π€ | XMP/USDT | 46.61 | 57.45 | 56.12 | 45.89 | 14.29 | 20.0 | 38.33 | 53.19 | 47.62 | 51.28 | 57.78 | 69.23 | 63.27 | 64.58 | 71.43 | 40.75 | 60.74 | 50.75 | $0.001161 | $70,767.39 | 4.21% | 6159.11 | 6222.99 | |
π€ | PANDADAO/USDT | 80.08 | 56.99 | 57.01 | 55.43 | 55.75 | 52.8 | 52.16 | 52.45 | 49.75 | 50.0 | 50.46 | 76.76 | 28.67 | 27.91 | 30.83 | 54.66 | 44.91 | 49.78 | $0.007918 | $27,334.03 | 5.44% | 1496.36 | 3703.76 | |
π€ | SLP/USDT | 22.35 | 55.61 | 61.01 | 64.41 | 65.84 | 61.52 | 66.89 | 73.33 | 71.28 | 70.16 | 61.25 | 60.35 | 63.14 | 65.91 | 71.84 | 64.09 | 66.28 | 65.18 | $0.005228 | $61,458.57 | 2.79% | 632820.0 | 376462.0 | |
π | RAINCOIN/USDT | 28.19 | 55.0 | 59.09 | 63.41 | 52.63 | 56.41 | 59.46 | 72.97 | 71.43 | 69.44 | 70.27 | 58.82 | 60.0 | 65.85 | 70.0 | 59.85 | 66.55 | 63.2 | $10.2 | $61,697.32 | 1.39% | 12.98 | 2.45 | |
π | SOON/USDT | 60.34 | 54.72 | 53.15 | 50.59 | 44.39 | 47.46 | 39.24 | 37.0 | 52.05 | 55.78 | 53.05 | 53.67 | 54.37 | 56.35 | 50.73 | 46.65 | 53.71 | 50.18 | $0.0141074 | $461,618.35 | 3.32% | 381.26 | 521.27 | |
π | MMVG/USDT | 54.24 | 54.57 | 45.14 | 47.79 | 54.02 | 52.77 | 50.16 | 46.42 | 50.8 | 46.83 | 55.21 | 49.12 | 55.44 | 47.54 | 57.14 | 50.12 | 51.73 | 50.93 | $1.202e-09 | $62,361.52 | 10.37% | 27573529412.0 | 6953081020.0 | |
π | FIL/USDT | 19.05 | 54.22 | 57.25 | 63.71 | 63.84 | 62.95 | 64.44 | 78.19 | 76.56 | 74.15 | 66.1 | 67.74 | 71.66 | 71.77 | 75.99 | 63.51 | 72.0 | 67.76 | $8.512 | $700,288.36 | 2.3% | 1208.67 | 7883.01 | |
π | LVN/USDT | 39.7 | 52.94 | 53.33 | 51.82 | 50.83 | 47.84 | 53.85 | 60.71 | 61.54 | 44.72 | 50.0 | 44.61 | 65.94 | 79.45 | 55.41 | 53.05 | 57.38 | 55.21 | $0.11693 | $141,211.0 | 0.48% | 299.3 | 297.19 | |
π | DOGA/USDT | 91.06 | 52.79 | 49.63 | 44.87 | 45.67 | 46.33 | 38.4 | 14.4 | 1.49 | 4.94 | 7.96 | 11.94 | 6.96 | 6.96 | 5.23 | 41.73 | 6.5 | 24.11 | $0.011846 | $16,643.69 | -0.61% | 1216.63 | 22630.4 | |
π | GUI/USDT | 55.78 | 52.75 | 55.08 | 56.86 | 60.33 | 52.67 | 40.74 | 42.1 | 34.07 | 41.6 | 38.04 | 37.03 | 35.38 | 51.24 | 52.41 | 51.5 | 41.4 | 46.45 | $4.475e-05 | $222,193.79 | -2.67% | 2512364.0 | 936538.0 | |
π | BTN/USDT | 46.4 | 52.73 | 34.34 | 32.78 | 43.61 | 56.25 | 47.89 | 47.89 | 53.4 | 55.29 | 55.86 | 53.3 | 59.79 | 52.8 | 56.32 | 45.07 | 55.25 | 50.16 | $0.7094 | $13,380.85 | 1.19% | 35.95 | 36.51 | |
π | RVN/USDT | 46.25 | 52.57 | 46.0 | 45.89 | 57.26 | 57.03 | 49.88 | 49.09 | 47.28 | 45.77 | 36.36 | 45.13 | 53.54 | 50.91 | 58.77 | 51.1 | 48.25 | 49.68 | $0.03987 | $195,861.91 | 0.88% | 232743.83 | 20900.38 | |
π | JAB/USDT | 36.03 | 52.5 | 52.5 | 47.22 | 44.74 | 55.56 | 52.94 | 47.22 | 55.0 | 58.97 | 48.72 | 57.89 | 45.95 | 50.0 | 52.63 | 50.38 | 52.74 | 51.56 | $0.03001 | $51,107.02 | 0.13% | 1915.23 | 200.36 | |
π | MYDOGSOL/USDT | 37.88 | 52.39 | 69.8 | 71.18 | 51.53 | 51.53 | 61.97 | 49.56 | 53.01 | 53.06 | 45.04 | 53.99 | 54.61 | 54.69 | 46.71 | 58.28 | 51.59 | 54.93 | $4.417e-08 | $1,449.61 | -2.04% | 995990070.0 | 1446681317.0 | |
π | ENJ/USDT | 17.88 | 52.28 | 58.33 | 62.89 | 60.73 | 61.22 | 65.15 | 70.49 | 69.1 | 67.36 | 62.45 | 64.75 | 71.84 | 71.75 | 76.46 | 61.59 | 69.1 | 65.34 | $0.4354 | $51,241.91 | 2.47% | 3269.84 | 894.13 | |
π | WIT/USDT | 48.92 | 51.51 | 49.61 | 51.2 | 77.89 | 66.45 | 72.94 | 65.41 | 60.5 | 46.32 | 21.02 | 23.54 | 25.71 | 9.47 | 13.17 | 62.14 | 28.53 | 45.34 | $0.009039 | $119,417.03 | -1.79% | 11840.68 | 1769.74 | |
π | MEME/USDT | 18.54 | 51.49 | 54.84 | 56.83 | 55.52 | 60.7 | 63.52 | 64.27 | 68.2 | 68.87 | 67.94 | 67.7 | 76.24 | 73.19 | 79.66 | 58.17 | 71.68 | 64.93 | $0.035058 | $167,040.84 | 2.66% | 10000.0 | 10000.0 | |
π | KLIMA/USDT | 57.99 | 51.25 | 49.25 | 52.08 | 33.78 | 15.76 | 5.94 | 27.3 | 44.17 | 48.16 | 57.15 | 58.49 | 61.64 | 65.46 | 70.55 | 33.62 | 57.95 | 45.78 | $3.6079 | $82,263.14 | 6.42% | 48.09 | 187.66 | |
π | LUNA/USDT | 59.16 | 51.1 | 52.98 | 56.88 | 60.23 | 56.48 | 57.4 | 41.3 | 42.57 | 44.68 | 43.56 | 38.28 | 46.02 | 47.72 | 55.2 | 53.77 | 45.43 | 49.6 | $0.889 | $509,160.4 | -1.67% | 708.01 | 53.42 | |
π | DMTR/USDT | 52.67 | 50.66 | 47.69 | 56.25 | 72.81 | 71.43 | 70.8 | 78.09 | 76.86 | 73.14 | 66.14 | 59.62 | 61.79 | 63.37 | 59.66 | 63.96 | 65.8 | 64.88 | $0.1859 | $75,924.82 | 3.68% | 61.85 | 64.26 | |
π | USH/USDT | 83.9 | 50.24 | 50.24 | 62.35 | 62.35 | 51.96 | 43.62 | 43.62 | 22.16 | 22.16 | 11.3 | 45.74 | 49.59 | 49.59 | 49.59 | 52.05 | 35.73 | 43.89 | $0.01931 | $5,642.85 | -13.21% | 1582.27 | 1467.17 | |
π | QTUM/USDT | 21.17 | 49.38 | 53.05 | 54.72 | 51.29 | 49.47 | 55.56 | 62.95 | 64.6 | 68.86 | 66.67 | 67.7 | 70.35 | 69.28 | 73.6 | 53.77 | 68.72 | 61.25 | $4.259 | $42,845.91 | 2.13% | 150.97 | 601.52 | |
π | DAR/USDT | 26.49 | 49.2 | 51.15 | 57.8 | 56.41 | 59.33 | 57.05 | 62.21 | 62.12 | 62.51 | 59.85 | 59.27 | 71.35 | 70.47 | 76.04 | 56.17 | 65.94 | 61.05 | $0.21985 | $39,718.43 | 2.37% | 57.72 | 1616.16 | |
π | DEVVE/USDT | 59.19 | 48.91 | 45.23 | 46.83 | 46.04 | 50.5 | 51.47 | 64.61 | 60.43 | 55.39 | 60.11 | 52.23 | 46.43 | 51.3 | 42.47 | 50.51 | 52.62 | 51.57 | $0.929 | $226,591.79 | -1.27% | 32.15 | 13.94 | |
π | ICENETWORK/USDT | 72.52 | 48.48 | 46.55 | 49.81 | 44.6 | 41.95 | 52.54 | 59.62 | 50.41 | 48.61 | 44.64 | 44.4 | 34.68 | 48.4 | 26.38 | 49.08 | 42.5 | 45.79 | $0.004545 | $10,680.73 | -2.38% | 11401.26 | 117420.39 | |
π | PELF/USDT | 60.07 | 47.06 | 40.0 | 35.29 | 25.49 | 26.0 | 24.53 | 39.62 | 32.65 | 43.1 | 35.71 | 37.74 | 55.74 | 55.59 | 55.74 | 34.0 | 45.18 | 39.59 | $0.000277 | $100,639.12 | -2.12% | 30714.29 | 302385.49 | |
π | MIR/USDT | 49.75 | 46.98 | 53.58 | 46.24 | 61.62 | 71.3 | 79.86 | 76.54 | 69.05 | 71.08 | 68.62 | 55.87 | 37.25 | 38.13 | 35.11 | 62.3 | 53.59 | 57.95 | $0.05756 | $39,339.4 | -3.48% | 227.98 | 415.16 | |
π | RING/USDT | 55.72 | 46.7 | 47.26 | 35.46 | 50.75 | 58.27 | 47.1 | 49.54 | 57.96 | 48.7 | 39.83 | 39.75 | 54.49 | 49.2 | 55.56 | 47.87 | 49.36 | 48.61 | $0.004846 | $42,301.13 | 2.21% | 2991.88 | 5298.01 | |
π | WRLD/USDT | 58.32 | 46.46 | 56.14 | 31.61 | 30.06 | 29.04 | 49.98 | 51.25 | 36.42 | 36.03 | 48.25 | 47.75 | 52.83 | 53.94 | 48.86 | 42.08 | 46.3 | 44.19 | $0.068464 | $28,283.94 | -0.28% | 330.35 | 391.26 | |
π | W3F/USDT | 37.8 | 46.17 | 46.7 | 53.35 | 53.56 | 54.77 | 58.11 | 62.16 | 56.37 | 54.66 | 48.18 | 38.41 | 55.32 | 62.26 | 68.2 | 53.55 | 54.77 | 54.16 | $1.5588 | $57,729.67 | 0.4% | 17.97 | 13.32 | |
π | KSM/USDT | 23.89 | 45.6 | 52.05 | 56.44 | 56.22 | 49.56 | 54.4 | 60.18 | 59.64 | 64.25 | 59.91 | 61.8 | 65.23 | 66.03 | 73.75 | 53.49 | 64.37 | 58.93 | $41.66 | $80,965.08 | 1.19% | 21.62 | 0.45 | |
π¨ | WAXL/USDT | 41.25 | 44.68 | 44.68 | 42.22 | 53.5 | 53.02 | 49.37 | 64.4 | 61.67 | 64.03 | 60.4 | 65.21 | 63.2 | 60.91 | 64.91 | 50.27 | 62.9 | 56.59 | $1.4893 | $13,129.09 | -1.37% | 77.59 | 50.0 | |
π¨ | CHRP/USDT | 56.79 | 44.53 | 44.53 | 44.83 | 50.19 | 54.7 | 55.41 | 49.8 | 37.89 | 38.9 | 42.93 | 44.79 | 51.88 | 48.01 | 45.99 | 49.14 | 44.34 | 46.74 | $0.022928 | $130,464.84 | -0.23% | 2979.43 | 8719.7 | |
π¨ | GGMT/USDT | 28.7 | 44.23 | 51.46 | 39.76 | 41.46 | 36.17 | 36.84 | 46.43 | 48.15 | 75.45 | 66.13 | 70.97 | 70.05 | 76.44 | 74.3 | 42.34 | 68.78 | 55.56 | $0.01999 | $346,571.98 | 4.71% | 385.05 | 8097.36 | |
π¨ | ONE/USDT | 33.71 | 42.79 | 45.16 | 53.65 | 53.93 | 51.5 | 55.98 | 66.1 | 62.96 | 57.3 | 52.85 | 54.27 | 61.32 | 57.07 | 67.2 | 52.73 | 59.0 | 55.86 | $0.02722 | $77,274.29 | 0.11% | 18878.17 | 20718.62 | |
π¨ | CLD/USDT | 50.98 | 42.09 | 44.33 | 27.54 | 59.45 | 59.42 | 59.36 | 56.7 | 60.2 | 59.24 | 48.76 | 51.39 | 51.42 | 51.42 | 62.21 | 49.84 | 54.95 | 52.39 | $0.07824 | $2,317.83 | -2.79% | 866.93 | 236.77 | |
π¨ | UBU/USDT | 40.09 | 41.91 | 42.42 | 45.18 | 38.52 | 29.85 | 36.63 | 40.28 | 33.27 | 34.3 | 37.35 | 38.03 | 31.28 | 41.77 | 36.55 | 39.25 | 36.08 | 37.67 | $0.06155 | $368,224.98 | -2.13% | 137.46 | 5049.94 | |
π¨ | FLASH/USDT | 44.3 | 41.72 | 41.53 | 45.21 | 47.51 | 47.15 | 59.36 | 69.58 | 68.5 | 67.73 | 69.85 | 71.23 | 73.63 | 76.53 | 71.26 | 50.3 | 71.25 | 60.77 | $0.002507 | $36,958.04 | -9.62% | 43543.51 | 280806.23 | |
π¨ | SHIT/USDT | 48.35 | 41.67 | 44.0 | 38.46 | 31.25 | 23.68 | 27.03 | 40.0 | 12.0 | 24.66 | 26.24 | 24.82 | 20.99 | 33.51 | 33.33 | 35.16 | 25.08 | 30.12 | $3.78e-09 | $27,846.09 | -2.07% | 1561455703.0 | 5021608063.0 | |
π¨ | UNIBOT/USDT | 55.94 | 40.13 | 46.48 | 40.88 | 35.2 | 43.1 | 37.29 | 36.75 | 34.96 | 26.14 | 48.17 | 51.71 | 53.3 | 52.16 | 64.41 | 39.98 | 47.26 | 43.62 | $19.8 | $45,590.91 | 2.48% | 11.45 | 10.73 | |
π¨ | NOS/USDT | 47.61 | 39.27 | 37.58 | 35.76 | 35.59 | 41.65 | 25.95 | 25.67 | 41.68 | 42.43 | 45.82 | 50.08 | 47.63 | 49.61 | 42.72 | 34.5 | 45.71 | 40.1 | $3.39582 | $206,712.22 | -2.26% | 33.95 | 4.64 | |
π¨ | TXT/USDT | 62.85 | 37.5 | 25.0 | 35.71 | 35.71 | 42.86 | 46.67 | 46.67 | 42.86 | 50.0 | 60.0 | 56.25 | 52.94 | 56.25 | 50.0 | 38.59 | 52.61 | 45.6 | $4e-18 | $19,593.44 | 0.0% | 2.5633137404417737e+19 | 6.458460728547768e+20 | |
π¨ | ZENI/USDT | nan | 37.17 | 33.27 | 33.27 | 33.27 | 33.27 | 11.8 | 13.54 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 27.94 | 25.29 | 26.62 | $0.00042 | $18,275.64 | -27.27% | 52039.96 | 65104.16 | |
π¨ | TKB/USDT | 32.08 | 36.76 | 38.97 | 40.95 | 42.08 | 43.01 | 38.28 | 27.27 | 30.66 | 29.24 | 34.65 | 45.6 | 57.52 | 55.48 | 51.85 | 38.19 | 43.57 | 40.88 | $0.0001825 | $78,799.14 | -4.55% | 48005.42 | 49690.82 | |
π¨ | WNK/USDT | 88.34 | 36.45 | 38.18 | 48.55 | 45.41 | 35.04 | 24.03 | 26.79 | 20.25 | 17.33 | 15.86 | 21.52 | 16.44 | 18.31 | 19.85 | 36.35 | 18.51 | 27.43 | $0.0006 | $35,395.46 | -3.38% | 86919.75 | 10020.04 | |
π¨ | LUNC/USDT | 47.47 | 36.19 | 43.2 | 44.08 | 41.14 | 38.79 | 44.5 | 43.04 | 44.37 | 44.98 | 41.58 | 38.62 | 48.72 | 50.88 | 57.53 | 41.56 | 46.67 | 44.12 | $0.00013227 | $464,057.07 | -2.37% | 2554343.79 | 10403378.2 | |
π¨ | FIRO/USDT | 64.79 | 35.87 | 32.6 | 34.42 | 31.13 | 24.88 | 35.53 | 41.22 | 37.9 | 38.84 | 38.21 | 41.09 | 48.65 | 50.65 | 57.06 | 33.67 | 44.63 | 39.15 | $1.862 | $68,193.78 | -3.92% | 465.0 | 359.49 | |
π¨ | BRAWL/USDT | 54.65 | 35.42 | 36.83 | 49.96 | 47.94 | 49.89 | 46.38 | 60.81 | 52.2 | 55.11 | 39.12 | 51.22 | 51.37 | 62.88 | 55.69 | 46.75 | 52.51 | 49.63 | $0.0032499 | $22,888.41 | -2.11% | 7185.84 | 19977.94 | |
π° | TSLA/USDT | 81.5 | 29.19 | 33.4 | 46.78 | 37.11 | 35.74 | 33.69 | 30.97 | 33.58 | 22.57 | 23.17 | 21.65 | 20.38 | 12.35 | 17.65 | 35.27 | 21.62 | 28.44 | $0.01895 | $53,538.08 | -49.73% | 28841.74 | 427.4 | |
π° | MGT/USDT | 74.5 | 28.51 | 28.51 | 57.3 | 57.3 | 57.3 | 19.21 | 6.33 | 27.42 | 52.24 | 50.2 | 49.28 | 49.28 | 47.76 | 52.5 | 36.35 | 46.96 | 41.65 | $7.5e-06 | $1,474.62 | -11.45% | 26226435.44 | 1984126.98 | |
π° | ING/USDT | 68.54 | 27.24 | 22.65 | 29.57 | 20.93 | 23.31 | 28.11 | 30.12 | 31.12 | 29.24 | 33.62 | 30.89 | 36.84 | 41.62 | 36.65 | 25.99 | 34.28 | 30.14 | $0.0001533 | $55,049.23 | -5.83% | 64935.06 | 65919.58 | |
π° | JTO/USDT | 47.16 | 25.68 | 40.53 | 39.26 | 36.97 | 38.35 | 38.33 | 42.37 | 37.31 | 35.66 | 34.86 | 32.72 | 45.03 | 63.4 | 67.42 | 37.36 | 45.2 | 41.28 | $3.8016 | $293,084.77 | -7.1% | 54.9 | 74.4 | |
π° | SUBF/USDT | 53.74 | 24.65 | 19.85 | 28.76 | 39.25 | 34.97 | 34.97 | 51.43 | 51.82 | 47.94 | 48.52 | 42.91 | 61.4 | 68.39 | 71.57 | 33.41 | 56.08 | 44.75 | $2.587e-08 | $61,264.42 | -2.52% | 355916139.0 | 2986843967.0 | |
π± | WSI/USDT | 69.06 | 16.08 | 15.07 | 17.04 | 21.7 | 20.72 | 27.87 | 27.27 | 27.87 | 21.8 | 41.18 | 33.05 | 30.7 | 29.17 | 34.78 | 20.82 | 31.22 | 26.02 | $0.01661 | $58,534.9 | -6.79% | 2852.91 | 950.97 | |
π± | ROCKET/USDT | nan | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $1.206e-07 | $103.67 | -21.12% | 18202120.79 | 45576407.5 | |
π± | MSB/USDT | 50.8 | 0.0 | 0.0 | 0.0 | 78.03 | 71.2 | 71.2 | 71.2 | 71.2 | 89.06 | 89.06 | 89.06 | 89.06 | 70.01 | 70.01 | 41.66 | 81.07 | 61.36 | $0.0005549 | $50,959.65 | 6.71% | 14811.39 | 54885.17 | |
π± | VOY/USDT | 97.43 | 0.0 | 0.0 | 0.0 | 0.0 | 50.62 | 50.62 | 23.43 | 23.43 | 30.37 | 3.33 | 3.33 | 1.91 | 1.91 | 1.91 | 17.81 | 9.46 | 13.63 | $6.813e-11 | $419.42 | -23.59% | 869620259673.0 | 99758580973.0 | |
π«₯ | SPX/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 50.0 | nan | nan | nan | $1e-16 | $7,354.24 | 0.0% | 3.914732273760318e+19 | None | |
π«₯ | CBANK/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | $3.39e-05 | $10.0 | -6.17% | 85675.11 | 2066725.71 | |
π«₯ | MNR/USDT | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 91.67 | 91.67 | 91.67 | 92.42 | 92.42 | 93.35 | 93.35 | nan | 92.36 | nan | $0.0003842 | $217.05 | 8.19% | 24746.99 | 167315.28 | |
π₯ | NUT/USDT | 66.73 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 77.15 | 77.15 | 0.0 | 0.0 | 7.34 | 7.34 | 7.34 | 7.34 | 82.87 | 15.22 | 49.04 | $7.9e-09 | $204.33 | 9.67% | 54558172477.0 | 1161900066.0 | |
π₯ | THL/USDT | 19.34 | 81.39 | 86.01 | 89.72 | 88.98 | 90.3 | 82.84 | 81.45 | 79.32 | 59.13 | 55.25 | 50.2 | 55.32 | 58.34 | 59.57 | 85.81 | 59.59 | 72.7 | $2.16 | $635,234.63 | 13.99% | 37.52 | 60.36 | |
π | VRTX/USDT | 76.41 | 69.57 | 46.53 | 49.5 | 39.42 | 45.87 | 41.18 | 44.88 | 40.98 | 42.86 | 50.44 | 37.5 | 37.5 | 36.73 | 36.36 | 48.14 | 40.34 | 44.24 | $0.2667 | $39,876.69 | 0.6% | 369.44 | 36.55 | |
π€ | KIBA/USDT | 51.85 | 64.41 | 74.2 | 74.91 | 76.81 | 82.48 | 69.83 | 66.9 | 69.39 | 66.57 | 80.34 | 68.13 | 65.72 | 63.45 | 59.13 | 72.79 | 67.53 | 70.16 | $4.682e-06 | $10,763.25 | 14.72% | 5883805.35 | 5131977.38 | |
π€ | AAI/USDT | 31.26 | 59.92 | 60.93 | 59.86 | 68.9 | 61.34 | 68.85 | 60.47 | 67.3 | 51.75 | 60.0 | 56.67 | 60.03 | 72.0 | 62.82 | 62.9 | 61.51 | 62.2 | $0.22417 | $108,366.15 | 7.27% | 355.56 | 351.91 | |
π€ | PEPEE/USDT | 74.62 | 56.35 | 56.35 | 56.35 | 59.31 | 58.66 | 58.66 | 86.81 | 66.91 | 66.91 | 42.95 | 42.95 | 42.95 | 84.81 | 84.81 | 61.79 | 61.76 | 61.77 | $9.25e-11 | $1,074.8 | 1.9% | 687933010408.0 | 661770614755.0 | |
π€ | ALGO/USDT | 18.53 | 55.75 | 57.26 | 66.34 | 62.0 | 62.0 | 62.75 | 66.67 | 66.67 | 69.57 | 56.0 | 58.1 | 68.25 | 69.23 | 75.0 | 61.82 | 66.12 | 63.97 | $0.2321 | $244,979.64 | 2.02% | 7269.0 | 11008.4 | |
π€ | PETS/USDT | 27.64 | 55.22 | 55.22 | 55.22 | 55.98 | 55.98 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 76.32 | 79.01 | 68.23 | 93.62 | 80.93 | $0.005873 | $12,067.29 | 15.65% | 3508.15 | 20209.01 | |
π | KERMIT/USDT | 52.46 | 53.85 | 50.0 | 51.85 | 43.48 | 41.67 | 45.83 | 47.83 | 47.83 | 41.67 | 43.48 | 38.1 | 15.0 | 31.82 | 31.82 | 47.79 | 35.67 | 41.73 | $0.00054 | $16,463.56 | -10.0% | 193396.22 | 103475.74 | |
π | KEKE/USDT | 10.85 | 50.39 | 52.72 | 69.3 | 68.04 | 67.34 | 72.51 | 60.28 | 55.47 | 47.89 | 57.58 | 60.66 | 60.47 | 68.75 | 59.43 | 62.94 | 58.6 | 60.77 | $2.482e-08 | $139,255.5 | 3.93% | 345091407.0 | 347427737.0 | |
π | LFG2024/USDT | 64.57 | 50.0 | 42.86 | 33.33 | 50.0 | 54.55 | 54.55 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 55.56 | 50.0 | 47.9 | 50.79 | 49.35 | $1.2e-11 | $961.36 | 0.0% | 7642186122584.82 | 38857417973018.32 | |
π | TRCL/USDT | 33.4 | 48.65 | 36.07 | 40.68 | 42.11 | 52.0 | 42.86 | 96.13 | 93.81 | 73.17 | 73.48 | 72.59 | 55.6 | 64.54 | 62.36 | 51.21 | 70.79 | 61.0 | $0.0015072 | $54,917.26 | 2.3% | 5826.99 | 24121.65 | |
π | ICT/USDT | 51.46 | 48.51 | 49.25 | 53.53 | 53.96 | 52.22 | 53.11 | 55.4 | 56.07 | 55.22 | 74.3 | 78.77 | 36.67 | 47.94 | 63.84 | 52.28 | 58.97 | 55.63 | $0.06395 | $24,817.19 | 0.26% | 3.12 | 158.09 | |
π | NETVR/USDT | 50.51 | 47.69 | 40.97 | 49.35 | 33.93 | 32.94 | 40.64 | 42.04 | 44.76 | 37.72 | 45.73 | 53.35 | 52.84 | 51.16 | 43.87 | 41.08 | 47.06 | 44.07 | $0.1976 | $19,585.75 | 1.43% | 580.44 | 33.0 | |
π | PEEL/USDT | 9.21 | 47.38 | 54.12 | 55.64 | 56.71 | 54.57 | 58.27 | 57.35 | 36.38 | 65.21 | 81.64 | 81.78 | 81.62 | 80.53 | 80.57 | 54.86 | 72.54 | 63.7 | $0.02568 | $13,505.68 | 12.77% | 344.45 | 875.61 | |
π | PTH/USDT | 64.36 | 46.67 | 45.65 | 42.86 | 46.81 | 45.83 | 45.83 | 40.82 | 42.0 | 43.75 | 34.15 | 30.77 | 41.94 | 37.5 | 38.71 | 44.92 | 38.4 | 41.66 | $0.1647 | $174,988.1 | -0.24% | 372.14 | 188.78 | |
π | MRS/USDT | 31.51 | 46.67 | 45.45 | 53.06 | 53.06 | 55.32 | 58.82 | 60.0 | 62.96 | 53.12 | 46.38 | 40.32 | 55.13 | 59.77 | 66.67 | 53.2 | 54.91 | 54.05 | $1.694 | $54,564.82 | 0.41% | 5.37 | 18.14 | |
π | IDEA/USDT | 70.08 | 46.36 | 50.0 | 38.21 | 37.95 | 43.81 | 20.55 | 15.88 | 11.36 | 10.83 | 42.66 | 45.07 | 43.08 | 50.47 | 48.1 | 36.11 | 35.94 | 36.02 | $0.0035623 | $170,784.21 | -1.04% | 1558.14 | 7183.74 | |
π | CA/USDT | 67.53 | 46.31 | 46.67 | 60.65 | 55.29 | 66.45 | 57.6 | 47.37 | 52.38 | 48.33 | 40.66 | 39.78 | 39.15 | 44.44 | 47.0 | 54.33 | 44.54 | 49.44 | $0.603 | $75,745.02 | -0.14% | 125.92 | 57.89 | |
π | PRO/USDT | 42.91 | 45.05 | 49.18 | 43.55 | 35.49 | 41.86 | 55.37 | 55.42 | 59.81 | 56.04 | 64.24 | 50.82 | 46.07 | 49.58 | 56.17 | 46.56 | 54.68 | 50.62 | $2.0947 | $106,500.26 | -2.07% | 37.8 | 2.51 | |
π¨ | VITE/USDT | 22.11 | 44.59 | 52.46 | 57.49 | 53.04 | 60.83 | 58.15 | 58.15 | 58.15 | 59.92 | 64.55 | 68.03 | 70.23 | 75.55 | 64.06 | 54.96 | 65.78 | 60.37 | $0.02963 | $12,411.63 | 1.47% | 2173.6 | 2355.31 | |
π¨ | GPU/USDT | 62.82 | 41.28 | 47.67 | 46.32 | 49.45 | 52.93 | 47.13 | 58.88 | 56.42 | 57.06 | 46.95 | 45.77 | 36.67 | 47.46 | 37.21 | 49.09 | 46.79 | 47.94 | $2.09e-07 | $60,522.18 | -22.87% | 77737472.42 | 259424719.11 | |
π¨ | OLE/USDT | 41.83 | 40.48 | 38.73 | 38.88 | 52.14 | 61.77 | 51.06 | 55.41 | 59.31 | 59.64 | 70.44 | 68.74 | 63.34 | 52.97 | 55.05 | 48.35 | 61.35 | 54.85 | $0.090188 | $31,130.12 | 6.54% | 133.69 | 1114.15 | |
π¨ | SCOTTY/USDT | 40.02 | 40.34 | 39.99 | 44.21 | 56.18 | 55.9 | 47.71 | 45.58 | 50.89 | 51.51 | 61.59 | 73.59 | 64.97 | 61.36 | 80.47 | 47.13 | 63.49 | 55.31 | $0.0075845 | $546,322.43 | 6.13% | 23636.88 | 0.58 | |
π¨ | ESC/USDT | 82.79 | 37.5 | 37.5 | 44.44 | 36.36 | 50.0 | 50.0 | 57.14 | 57.14 | 57.14 | 28.57 | 9.09 | 9.09 | 9.09 | 9.09 | 44.71 | 25.6 | 35.16 | $1.1e-14 | $5,752.87 | -84.28% | 2898192157818206.5 | 2.2297308493808548e+16 | |
π¨ | BOG/USDT | 55.55 | 36.36 | 41.67 | 41.67 | 58.33 | 50.0 | 38.46 | 41.67 | 54.55 | 50.0 | 60.0 | 43.75 | 47.06 | 50.0 | 50.0 | 44.02 | 50.76 | 47.39 | $1.2e-06 | $709.65 | -20.0% | 7376782.84 | 258106538.95 | |
π¨ | CHESS/USDT | 35.4 | 35.96 | 41.6 | 46.55 | 41.27 | 37.68 | 57.93 | 60.99 | 57.72 | 60.42 | 48.08 | 52.63 | 59.7 | 58.46 | 68.85 | 46.0 | 57.98 | 51.99 | $0.2691 | $40,856.81 | -0.07% | 271.44 | 97.2 | |
π¨ | TPU/USDT | 62.84 | 35.42 | 37.78 | 36.68 | 46.77 | 48.05 | 38.35 | 47.78 | 40.05 | 43.24 | 44.56 | 44.43 | 41.03 | 45.43 | 53.03 | 41.55 | 44.54 | 43.04 | $0.0555 | $1,061,515.08 | -12.77% | 4055.51 | 173.69 | |
π¨ | TGMT/USDT | 90.81 | 35.1 | 38.36 | 29.08 | 24.81 | 21.83 | 39.74 | 24.6 | 39.1 | 35.58 | 50.7 | 28.9 | 27.17 | 45.19 | 45.19 | 30.5 | 38.84 | 34.67 | $1.02e-07 | $5,479.26 | -63.7% | 54189057.19 | 143918557.66 | |
π° | METO/USDT | 52.55 | 34.8 | 44.75 | 37.93 | 18.55 | 22.08 | 14.29 | 13.57 | 12.2 | 5.76 | 23.0 | 40.57 | 32.82 | 24.11 | 28.08 | 26.57 | 23.79 | 25.18 | $0.0009604 | $101,668.6 | -2.1% | 19311.83 | 11491.72 | |
π° | GST/USDT | 69.08 | 31.59 | 36.7 | 42.73 | 39.29 | 41.64 | 35.98 | 38.96 | 48.71 | 35.46 | 37.97 | 37.5 | 48.19 | 47.35 | 45.82 | 38.13 | 43.0 | 40.56 | $0.0438 | $33,466.47 | -1.26% | 1516.12 | 713.13 | |
π° | PG/USDT | 24.94 | 30.4 | 30.16 | 47.31 | 52.98 | 52.98 | 52.69 | 56.41 | 64.71 | 57.66 | 73.15 | 73.15 | 73.15 | 73.15 | 75.42 | 46.13 | 70.06 | 58.09 | $0.346 | $222,155.97 | 0.02% | 41.55 | 28.88 | |
π° | IGU/USDT | 35.56 | 25.88 | 41.03 | 43.58 | 54.23 | 58.58 | 62.99 | 62.06 | 63.39 | 66.76 | 66.67 | 65.67 | 66.76 | 66.85 | 63.78 | 49.76 | 65.7 | 57.73 | $0.03052 | $39,759.44 | 3.84% | 4445.61 | 0.42 | |
π° | CHRISPUMP/USDT | 75.59 | 24.23 | 24.23 | 29.0 | 29.0 | 29.0 | 42.45 | 42.99 | 43.97 | 40.86 | 38.57 | 23.0 | 18.19 | 0.0 | 0.0 | 31.56 | 23.51 | 27.53 | $1.97e-05 | $56,764.7 | -42.73% | 7047655.26 | 148207.21 | |
π° | BITCOINFLASH/USDT | 87.82 | 22.22 | 53.33 | 53.33 | 38.1 | 26.67 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 27.59 | 27.59 | 33.33 | 34.56 | 26.44 | 30.5 | $0.0016 | $1,538.82 | -46.66% | 11194.5 | 8528.7 | |
π± | SOFI/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.02402 | $25.28 | -6.5% | 571.66 | 5790.85 | |
π± | DIF/USDT | nan | 0.0 | 0.0 | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 99.16 | 99.16 | 56.73 | 56.73 | 56.73 | nan | 81.22 | nan | $9.5e-10 | $84.88 | 12.96% | 6320315804.98 | 13058836594.51 | |
π«₯ | ZZZ/USDT | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 99.81 | 99.81 | 43.0 | nan | 91.8 | nan | $0.10611 | $6.91 | 17.39% | 134.1 | 125.27 | |
π₯ | FIS/USDT | 65.64 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 26.59 | 57.81 | 41.43 | 37.18 | 37.18 | 36.5 | 100.0 | 48.1 | 74.05 | $5.08e-05 | $1,664.02 | 37.29% | 456268.3 | 642673.52 | |
π₯ | IN/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $3.305e-06 | $6.47 | 0.03% | 1704091.04 | 5837091.9 | |
π₯ | CTO/USDT | 80.78 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 39.79 | 39.79 | 39.79 | 3.77 | 100.0 | 60.45 | 80.22 | $7.424e-05 | $30.54 | -1.03% | 3453.11 | 576237.52 | |
π₯ | ABC/USDT | 20.48 | 99.63 | 100.0 | 90.65 | 83.97 | 83.24 | 83.32 | 84.31 | 78.95 | 78.95 | 78.95 | 61.86 | 45.43 | 63.18 | 56.66 | 89.3 | 66.28 | 77.79 | $0.011479 | $982.57 | 79.33% | 17719.29 | 1697.98 | |
π₯ | DGC/USDT | 28.32 | 93.17 | 92.86 | 92.67 | 68.62 | 70.11 | 70.89 | 69.26 | 65.2 | 66.1 | 65.3 | 64.61 | 59.93 | 60.75 | 52.77 | 79.65 | 62.09 | 70.87 | $0.00046 | $8,897.44 | 20.92% | 106308.05 | 56230.31 | |
π₯ | HAKA/USDT | 58.99 | 88.01 | 71.67 | 70.16 | 71.81 | 71.69 | 60.99 | 48.57 | 38.83 | 38.54 | 44.49 | 44.49 | 40.08 | 47.2 | 57.41 | 68.99 | 44.44 | 56.71 | $0.01416 | $5,018.36 | 1.7% | 625.26 | 4570.67 | |
π₯ | PAWS/USDT | 27.3 | 83.95 | 83.95 | 92.43 | 85.63 | 85.63 | 85.71 | 85.71 | 81.95 | 100.0 | 100.0 | 100.0 | 100.0 | 74.65 | 71.65 | 86.15 | 89.75 | 87.95 | $6.03e-05 | $417.13 | 65.2% | 1043081.83 | 1181102.36 | |
π₯ | CRO/USDT | 35.47 | 83.9 | 80.82 | 79.9 | 73.83 | 66.9 | 73.54 | 74.32 | 73.19 | 63.41 | 62.55 | 63.67 | 60.76 | 52.64 | 63.54 | 76.17 | 62.82 | 69.5 | $0.14463 | $131,347.63 | 2.47% | 3375.0 | 2527.41 | |
π₯ | FACTR/USDT | 14.28 | 81.93 | 81.95 | 76.15 | 74.05 | 70.64 | 67.56 | 69.05 | 59.47 | 79.57 | 78.84 | 89.88 | 90.8 | 91.64 | 63.59 | 74.48 | 79.11 | 76.79 | $0.190725 | $386,016.85 | 12.97% | 1521.42 | 44.62 | |
π₯ | CHZ/USDT | 33.64 | 80.61 | 80.81 | 77.13 | 72.26 | 78.67 | 77.44 | 64.84 | 63.43 | 67.86 | 50.13 | 59.4 | 58.05 | 56.51 | 66.93 | 75.97 | 60.33 | 68.15 | $0.15062 | $312,311.15 | 8.78% | 63663.12 | 55071.28 | |
π₯ | GFY/USDT | 48.63 | 76.9 | 84.76 | 87.63 | 83.86 | 75.74 | 52.71 | 53.58 | 56.15 | 58.59 | 58.74 | 55.1 | 46.62 | 45.26 | 26.83 | 73.6 | 49.61 | 61.6 | $8.368e-07 | $29,238.88 | 5.68% | 65457977.0 | 164056530.0 | |
π₯ | WHALE/USDT | 63.23 | 76.22 | 77.06 | 76.91 | 76.69 | 76.75 | 76.85 | 76.36 | 77.18 | 70.36 | 70.79 | 47.54 | 47.9 | 32.22 | 37.74 | 76.69 | 54.82 | 65.76 | $0.027966 | $91,375.82 | 1.83% | 0.3 | 747.3 | |
π₯ | SGT/USDT | 69.83 | 75.79 | 68.9 | 76.62 | 76.62 | 76.62 | 76.62 | 91.81 | 89.27 | 88.95 | 88.95 | 21.2 | 26.4 | 23.63 | 22.51 | 77.57 | 51.56 | 64.56 | $3.9158 | $244,668.09 | -0.7% | 21.57 | 11.47 | |
π₯ | LBLOCK/USDT | 90.18 | 75.0 | 75.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 47.35 | 47.35 | 45.42 | 47.39 | 47.56 | 21.43 | 33.58 | 27.5 | $2.963e-05 | $194.3 | -0.43% | 1024141.3 | 334845.88 | |
π | NGC/USDT | 83.92 | 68.35 | 62.24 | 56.85 | 55.87 | 40.88 | 50.93 | 49.25 | 34.64 | 37.59 | 37.19 | 37.85 | 41.31 | 38.07 | 34.58 | 54.91 | 37.32 | 46.11 | $0.04035 | $41,082.29 | 2.04% | 371.61 | 375.8 | |
π | INJ/USDT | 16.4 | 67.9 | 61.76 | 70.8 | 76.17 | 65.56 | 62.65 | 72.35 | 76.69 | 80.53 | 76.96 | 73.85 | 77.12 | 80.63 | 89.18 | 68.17 | 79.28 | 73.73 | $35.46 | $1,842,824.51 | 10.67% | 612.43 | 718.96 | |
π | LENDS/USDT | 27.94 | 66.89 | 60.86 | 64.18 | 64.86 | 69.76 | 62.94 | 60.44 | 57.46 | 65.74 | 62.95 | 58.39 | 55.93 | 64.86 | 58.94 | 64.28 | 60.61 | 62.44 | $0.09344 | $43,642.44 | 8.33% | 224.72 | 278.01 | |
π | VEXT/USDT | 88.83 | 65.28 | 69.24 | 64.3 | 58.48 | 46.85 | 29.75 | 19.97 | 23.43 | 18.77 | 21.47 | 23.32 | 20.26 | 20.6 | 17.22 | 50.55 | 20.73 | 35.64 | $0.06228 | $217,862.37 | -4.18% | 1419.07 | 5000.0 | |
π | RADA/USDT | 41.31 | 65.19 | 67.67 | 67.18 | 56.49 | 62.36 | 53.5 | 64.37 | 51.88 | 52.41 | 55.9 | 47.57 | 46.83 | 55.07 | 47.32 | 62.39 | 51.0 | 56.7 | $0.0002501 | $61,120.02 | 0.88% | 23891.49 | 40322.58 | |
π€ | APED/USDT | 29.45 | 64.58 | 44.26 | 46.15 | 46.61 | 55.33 | 64.8 | 61.62 | 62.96 | 67.5 | 68.3 | 64.11 | 61.05 | 64.15 | 54.73 | 54.77 | 63.26 | 59.01 | $0.3468 | $26,612.26 | 7.7% | 67.07 | 85.4 | |
π€ | IUS/USDT | 78.44 | 64.56 | 31.51 | 61.74 | 54.92 | 57.52 | 56.83 | 58.79 | 52.93 | 44.84 | 48.79 | 45.03 | 48.89 | 49.09 | 50.07 | 55.12 | 48.52 | 51.82 | $5.852e-06 | $185,222.75 | 24.21% | 191613933.89 | 1286426.47 | |
π€ | ARB/USDT | 17.59 | 64.39 | 62.76 | 74.92 | 75.54 | 72.79 | 67.3 | 74.03 | 66.73 | 74.11 | 62.5 | 63.67 | 70.52 | 70.57 | 74.49 | 70.25 | 68.94 | 69.59 | $1.469 | $3,576,289.53 | 3.56% | 4961.4 | 8871.6 | |
π€ | ABOND/USDT | 30.47 | 61.9 | 54.84 | 60.99 | 64.05 | 73.15 | 68.6 | 69.41 | 70.41 | 78.74 | 77.52 | 85.66 | 85.77 | 71.88 | 67.5 | 64.71 | 76.78 | 70.74 | $0.03155 | $117,574.6 | 13.89% | 6167.64 | 1081.34 | |
π€ | OX/USDT | 53.01 | 60.48 | 66.09 | 64.19 | 64.16 | 64.14 | 56.82 | 62.53 | 63.52 | 63.52 | 70.33 | 55.9 | 56.07 | 73.05 | 73.05 | 62.63 | 65.06 | 63.85 | $0.013003 | $13,081.57 | 12.22% | 6067.05 | 766.78 | |
π€ | SOLS1/USDT | 31.86 | 59.88 | 69.94 | 63.69 | 67.02 | 63.92 | 63.16 | 65.28 | 73.99 | 61.21 | 60.98 | 44.35 | 49.18 | 55.56 | 54.17 | 64.7 | 57.06 | 60.88 | $1.184 | $36,243.15 | 3.58% | 83.72 | 163.79 | |
π€ | TIFI/USDT | 63.07 | 59.68 | 59.35 | 62.93 | 45.62 | 47.27 | 48.21 | 53.48 | 52.36 | 52.36 | 57.47 | 59.17 | 59.41 | 52.32 | 52.0 | 53.79 | 55.01 | 54.4 | $2.667e-08 | $21,162.71 | 0.67% | 261682242.0 | 212109815.0 | |
π€ | VTHO/USDT | 22.67 | 58.79 | 60.92 | 69.1 | 67.58 | 61.5 | 65.05 | 69.07 | 68.59 | 72.78 | 70.81 | 67.66 | 73.13 | 74.53 | 67.52 | 64.57 | 70.72 | 67.65 | $0.003872 | $58,137.85 | 3.17% | 11595.0 | 8562.0 | |
π€ | VT/USDT | 62.34 | 58.75 | 53.8 | 49.13 | 49.75 | 49.75 | 50.48 | 53.3 | 55.98 | 45.88 | 59.43 | 52.82 | 42.99 | 50.83 | 45.9 | 52.14 | 50.55 | 51.34 | $7.65e-05 | $1,029.22 | 4.08% | 85805.31 | 387294.53 | |
π€ | WOOF/USDT | 24.08 | 57.97 | 48.63 | 40.7 | 67.43 | 67.43 | 82.92 | 82.92 | 53.51 | 65.06 | 62.43 | 62.43 | 56.52 | 61.42 | 61.89 | 64.0 | 60.47 | 62.23 | $0.0002804 | $842.16 | 3.01% | 67405.12 | 22809.0 | |
π€ | HIGH/USDT | 38.58 | 57.71 | 48.86 | 48.03 | 39.37 | 43.22 | 44.91 | 48.66 | 41.64 | 47.01 | 37.88 | 43.19 | 64.31 | 59.28 | 61.19 | 47.25 | 50.64 | 48.95 | $2.906 | $1,260,565.98 | 7.07% | 2765.12 | 3081.96 | |
π€ | C98/USDT | 29.83 | 56.88 | 58.95 | 65.22 | 64.9 | 61.36 | 61.93 | 62.5 | 53.18 | 52.27 | 48.15 | 49.22 | 54.84 | 56.64 | 69.94 | 61.68 | 54.89 | 58.28 | $0.3772 | $53,528.35 | 1.2% | 11148.39 | 21424.53 | |
π€ | YOURAI/USDT | nan | 56.77 | 57.39 | 87.85 | 55.63 | 55.48 | 50.59 | 44.41 | 40.23 | 42.51 | 46.94 | 40.36 | 43.85 | 37.58 | 26.05 | 58.3 | 39.65 | 48.97 | $0.1926 | $276,084.04 | -0.15% | 207.47 | 44.95 | |
π€ | ATOM/USDT | 21.29 | 56.76 | 57.07 | 62.47 | 59.2 | 56.67 | 55.28 | 67.59 | 66.38 | 61.76 | 55.1 | 52.04 | 59.35 | 60.8 | 68.0 | 59.29 | 60.49 | 59.89 | $10.987 | $597,915.45 | 0.95% | 4101.88 | 3430.98 | |
π€ | SSWP/USDT | 49.8 | 56.53 | 60.32 | 56.79 | 62.58 | 60.99 | 59.26 | 58.35 | 54.38 | 65.09 | 64.05 | 69.01 | 60.41 | 56.21 | 62.42 | 59.26 | 61.65 | 60.46 | $0.0012267 | $71,371.02 | 3.79% | 51128.54 | 21031.87 | |
π€ | ALTLAYER/USDT | 21.74 | 56.27 | 58.32 | 60.38 | 63.66 | 66.45 | 65.5 | 72.51 | 68.83 | 63.76 | 63.83 | 60.71 | 63.38 | 66.99 | 72.1 | 63.3 | 65.66 | 64.48 | $0.5365 | $194,993.38 | 3.47% | 2961.54 | 2940.2 | |
π€ | MMA/USDT | 42.31 | 56.14 | 62.49 | 69.38 | 64.7 | 51.36 | 55.26 | 60.47 | 49.76 | 49.53 | 53.11 | 54.72 | 49.54 | 42.77 | 49.14 | 59.97 | 49.8 | 54.88 | $0.014294 | $34,820.23 | 5.56% | 3060.63 | 925.39 | |
π€ | THE/USDT | 50.09 | 55.67 | 57.5 | 57.02 | 53.27 | 53.05 | 58.78 | 52.04 | 57.46 | 39.71 | 47.28 | 39.66 | 51.21 | 41.35 | 44.06 | 55.33 | 45.82 | 50.58 | $0.0005023 | $26,877.48 | 1.31% | 58493.3 | 56101.56 | |
π€ | MSTR/USDT | 85.99 | 55.08 | 55.53 | 46.9 | 46.41 | 37.28 | 36.52 | 29.14 | 24.67 | 15.15 | 13.37 | 12.46 | 8.57 | 10.71 | 9.09 | 43.84 | 13.43 | 28.63 | $0.14255 | $116,558.43 | -10.68% | 90.42 | 684.37 | |
π | RCM/USDT | 53.19 | 54.73 | 44.4 | 51.36 | 43.47 | 52.4 | 47.94 | 50.95 | 50.0 | 48.93 | 51.5 | 63.45 | 53.74 | 54.31 | 53.28 | 49.32 | 53.6 | 51.46 | $0.4741 | $135,971.4 | 1.78% | 31.69 | 33.54 | |
π | KLS/USDT | 75.42 | 54.65 | 62.14 | 55.75 | 41.41 | 43.8 | 31.94 | 49.38 | 50.9 | 48.85 | 53.11 | 45.88 | 42.57 | 39.62 | 37.33 | 48.44 | 45.47 | 46.95 | $0.01137 | $114,089.97 | -2.23% | 9482.42 | 733.9 | |
π | OCH/USDT | 54.2 | 54.59 | 47.69 | 35.4 | 47.78 | 48.98 | 50.55 | 48.25 | 48.56 | 42.75 | 43.4 | 39.3 | 50.67 | 44.28 | 39.77 | 47.61 | 44.1 | 45.85 | $1.7203 | $579,033.33 | -3.43% | 23.0 | 17.53 | |
π | LAMB/USDT | 45.92 | 54.31 | 54.83 | 49.75 | 43.56 | 40.27 | 55.39 | 59.15 | 58.19 | 58.45 | 46.53 | 46.94 | 49.95 | 56.64 | 57.9 | 51.04 | 53.51 | 52.28 | $0.008706 | $46,901.39 | 0.81% | 729.87 | 11337.17 | |
π | LNDX/USDT | 54.73 | 54.14 | 59.78 | 69.7 | 49.39 | 48.66 | 48.25 | 48.09 | 42.5 | 38.07 | 41.15 | 38.07 | 46.78 | 51.4 | 54.36 | 54.0 | 44.62 | 49.31 | $2.3798 | $235,732.89 | -1.83% | 20.93 | 55.52 | |
π | WBT/USDT | 49.99 | 52.6 | 52.6 | 54.09 | 47.74 | 58.27 | 59.23 | 72.17 | 65.32 | 49.44 | 49.44 | 43.14 | 56.14 | 49.61 | 52.5 | 56.67 | 52.23 | 54.45 | $8.495 | $871,922.97 | 0.38% | 231.0 | 0.99 | |
π | WOO/USDT | 24.89 | 51.79 | 54.08 | 54.24 | 63.57 | 57.03 | 58.76 | 64.4 | 63.82 | 66.24 | 53.19 | 49.77 | 60.25 | 64.21 | 72.91 | 57.69 | 61.48 | 59.59 | $0.4105 | $121,536.92 | 1.28% | 353.54 | 5880.0 | |
π | EPIKO/USDT | 50.7 | 51.09 | 50.6 | 51.79 | 49.29 | 48.32 | 48.17 | 57.32 | 52.18 | 61.3 | 58.14 | 64.49 | 45.95 | 38.81 | 33.32 | 50.94 | 50.6 | 50.77 | $0.0119451 | $237,030.34 | 6.72% | 1.05 | 4201.96 | |
π | GGD/USDT | 54.52 | 50.0 | 50.0 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 75.0 | 50.0 | 50.0 | 40.0 | 33.33 | 38.1 | 45.0 | 41.55 | $2e-16 | $7,277.71 | -33.33% | 1.6315658812733323e+19 | 5.484536453919403e+19 | |
π | KAF/USDT | 56.91 | 48.54 | 58.25 | 47.89 | 47.49 | 50.14 | 47.97 | 56.56 | 42.55 | 42.68 | 48.58 | 51.82 | 46.27 | 43.62 | 52.7 | 50.98 | 46.89 | 48.93 | $0.003409 | $33,001.47 | -1.18% | 7324.93 | 29315.96 | |
π | DBC/USDT | 65.97 | 48.44 | 44.07 | 33.33 | 48.78 | 50.0 | 51.16 | 65.56 | 46.67 | 43.33 | 50.0 | 44.72 | 50.0 | 54.42 | 55.63 | 48.76 | 49.25 | 49.01 | $0.00531 | $335,556.12 | -3.8% | 9310.99 | 8538.9 | |
π | DD/USDT | 19.01 | 48.39 | 46.15 | 42.52 | 47.29 | 48.06 | 48.85 | 53.33 | 61.11 | 66.67 | 59.57 | 62.5 | 64.83 | 64.38 | 70.11 | 47.8 | 64.17 | 55.98 | $1.35 | $24,460.84 | 0.52% | 140.0 | 134.0 | |
π | MOONINU/USDT | 53.03 | 48.07 | 44.07 | 38.41 | 46.34 | 49.0 | 47.34 | 52.86 | 48.45 | 58.13 | 48.53 | 51.0 | 43.41 | 56.2 | 47.68 | 46.58 | 50.49 | 48.54 | $1.111e-07 | $1,013,137.12 | -5.2% | 316621534.0 | 110033860.0 | |
π | MYST/USDT | 36.09 | 47.7 | 43.32 | 50.42 | 54.47 | 61.75 | 68.06 | 68.06 | 67.74 | 68.37 | 67.12 | 75.3 | 62.54 | 46.19 | 37.64 | 56.25 | 60.7 | 58.48 | $0.158 | $80,010.93 | -2.7% | 412.14 | 744.59 | |
π | QDO/USDT | 15.94 | 47.47 | 57.42 | 41.08 | 42.79 | 50.84 | 47.88 | 45.55 | 66.25 | 65.19 | 78.95 | 49.93 | 49.93 | 50.8 | 49.17 | 47.58 | 58.6 | 53.09 | $0.06655 | $25,146.13 | -0.65% | 143.31 | 160.15 | |
π | REKT/USDT | 62.35 | 47.27 | 41.78 | 44.35 | 48.81 | 61.24 | 53.37 | 52.52 | 53.87 | 62.88 | 59.23 | 45.27 | 47.24 | 57.8 | 50.35 | 49.91 | 53.8 | 51.85 | $1.0103e-09 | $26,174.47 | -3.98% | 225706420884.0 | 40382979596.0 | |
π | AKI/USDT | 68.83 | 47.18 | 47.18 | 30.32 | 30.32 | 37.5 | 50.0 | 50.26 | 43.59 | 53.59 | 53.59 | 51.54 | 51.09 | 46.41 | 45.75 | 41.82 | 49.37 | 45.59 | $0.01942 | $3,052.89 | 3.29% | 5087.23 | 529.1 | |
π | CRV/USDT | 30.77 | 46.78 | 48.55 | 51.09 | 49.79 | 44.32 | 48.58 | 51.7 | 54.12 | 55.93 | 45.7 | 45.7 | 50.93 | 52.41 | 65.27 | 48.69 | 52.87 | 50.78 | $0.615 | $83,692.04 | -0.17% | 470.52 | 537.36 | |
π¨ | PIB/USDT | 44.48 | 44.95 | 66.36 | 65.08 | 50.0 | 50.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 77.54 | 53.35 | 62.09 | 68.06 | 84.71 | 76.38 | $0.0005722 | $2,157.95 | 2.56% | 93443.92 | 53838.12 | |
π¨ | GAU/USDT | 67.08 | 44.48 | 43.51 | 41.06 | 40.27 | 44.61 | 59.23 | 52.72 | 55.76 | 66.33 | 41.54 | 42.8 | 36.57 | 44.63 | 46.88 | 46.55 | 47.79 | 47.17 | $0.1416 | $499,199.39 | -3.73% | 441.01 | 291.63 | |
π¨ | AZY/USDT | 78.76 | 44.06 | 51.72 | 47.37 | 43.63 | 49.64 | 45.96 | 38.2 | 35.81 | 41.94 | 34.99 | 35.97 | 44.35 | 49.01 | 43.71 | 45.8 | 40.83 | 43.31 | $0.007866 | $47,945.44 | -1.62% | 1030.92 | 1235.26 | |
π¨ | IDEX/USDT | 28.33 | 44.01 | 51.87 | 59.92 | 55.45 | 54.47 | 58.44 | 61.33 | 59.15 | 57.2 | 53.45 | 54.24 | 61.23 | 60.17 | 68.39 | 55.07 | 59.12 | 57.09 | $0.08299 | $39,092.48 | 0.76% | 33703.02 | 2946.24 | |
π¨ | FXS/USDT | 48.18 | 43.92 | 49.39 | 52.48 | 53.74 | 54.47 | 51.45 | 39.01 | 49.66 | 39.05 | 35.58 | 52.57 | 55.56 | 59.39 | 62.15 | 49.21 | 50.56 | 49.89 | $6.8 | $75,239.4 | -0.59% | 165.9 | 29.46 | |
π¨ | OBI/USDT | 49.97 | 41.97 | 40.48 | 36.01 | 39.14 | 53.64 | 55.77 | 54.74 | 56.13 | 50.52 | 64.65 | 57.32 | 58.97 | 43.47 | 45.72 | 45.97 | 53.83 | 49.9 | $0.02657 | $65,532.17 | -3.17% | 382.02 | 4000.0 | |
π¨ | BOTTO/USDT | 50.35 | 41.79 | 45.6 | 45.12 | 42.46 | 47.25 | 53.98 | 40.62 | 46.92 | 42.36 | 39.0 | 49.28 | 51.24 | 56.88 | 57.24 | 45.26 | 48.99 | 47.12 | $1.3909 | $115,918.3 | -2.55% | 88.84 | 30.0 | |
π¨ | RAT/USDT | 24.61 | 40.74 | 53.22 | 52.2 | 54.93 | 58.82 | 59.93 | 55.46 | 58.87 | 56.04 | 68.79 | 71.09 | 59.21 | 61.82 | 62.55 | 53.61 | 62.62 | 58.12 | $2.361e-06 | $44,259.23 | 12.75% | 11408517.9 | 54656755.57 | |
π¨ | KOAVA/USDT | 60.28 | 36.54 | 43.04 | 48.61 | 42.11 | 37.04 | 66.67 | 60.51 | 62.99 | 55.16 | 57.07 | 43.74 | 40.62 | 34.53 | 52.95 | 47.79 | 49.58 | 48.68 | $0.0001943 | $63,794.07 | -19.14% | 90353.95 | 94551.96 | |
π¨ | ROSE/USDT | 35.31 | 35.1 | 40.58 | 47.69 | 44.41 | 43.34 | 49.48 | 53.37 | 44.08 | 41.52 | 48.58 | 56.71 | 64.25 | 65.46 | 72.17 | 44.85 | 56.11 | 50.48 | $0.12674 | $176,494.33 | 0.35% | 2315.25 | 1261.2 | |
π° | BABYMUSK/USDT | 31.61 | 34.91 | 31.86 | 41.09 | 40.07 | 38.55 | 40.56 | 40.56 | 51.71 | 54.59 | 47.43 | 47.43 | 68.53 | 70.95 | 70.05 | 38.23 | 58.67 | 48.45 | $0.0001159 | $6,835.29 | -15.09% | 105232.42 | 5987485.55 | |
π° | GRIMACE/USDT | 37.67 | 33.39 | 49.65 | 49.65 | 49.65 | 58.11 | 58.11 | 58.11 | 58.11 | 63.5 | 55.12 | 100.0 | 100.0 | 100.0 | 100.0 | 50.95 | 82.39 | 66.67 | $3.5 | $353.68 | -0.02% | 3.55 | 38.25 | |
π° | BROCK/USDT | 50.81 | 31.2 | 37.84 | 42.69 | 42.37 | 45.57 | 40.29 | 47.75 | 39.6 | 40.85 | 41.37 | 48.48 | 59.41 | 64.13 | 59.25 | 41.1 | 50.44 | 45.77 | $0.19678 | $83,425.91 | -5.12% | 289.29 | 791.95 | |
π° | HIFI/USDT | 32.43 | 29.93 | 44.58 | 50.03 | 48.18 | 48.79 | 60.45 | 71.18 | 72.35 | 80.91 | 78.99 | 78.98 | 81.21 | 87.61 | 89.27 | 50.45 | 81.33 | 65.89 | $1.1305 | $200,940.4 | 4.55% | 1847.98 | 248.04 | |
π° | PLT/USDT | 50.51 | 28.77 | 25.0 | 26.09 | 26.09 | 31.03 | 48.65 | 51.28 | 51.28 | 52.5 | 56.41 | 48.57 | 50.0 | 50.0 | 44.74 | 33.84 | 50.5 | 42.17 | $1.462 | $220,358.82 | -2.14% | 13.58 | 13.87 | |
π° | SOLAMB/USDT | 66.66 | 28.24 | 30.04 | 24.09 | 30.56 | 30.88 | 16.67 | 16.76 | 17.22 | 17.22 | 16.85 | 19.05 | 28.8 | 53.73 | 69.9 | 25.32 | 31.82 | 28.57 | $8.11e-05 | $2,078.74 | -9.58% | 82098.53 | 1107669.46 | |
π° | ELG/USDT | 52.43 | 28.04 | 27.01 | 27.54 | 27.4 | 23.9 | 30.31 | 31.27 | 56.57 | 57.88 | 55.1 | 53.82 | 67.72 | 69.83 | 75.5 | 27.93 | 62.35 | 45.14 | $1.1686 | $435,173.27 | -0.84% | 77.47 | 72.1 | |
π° | BEFE/USDT | 81.43 | 27.73 | 29.16 | 28.18 | 30.23 | 25.76 | 25.58 | 27.31 | 28.48 | 27.51 | 26.85 | 29.67 | 34.06 | 10.02 | 37.99 | 27.71 | 27.8 | 27.75 | $0.0004197 | $79,807.36 | -7.33% | 144696.14 | 210794.48 | |
π° | BABYDRAGON/USDT | 76.75 | 23.07 | 30.02 | 31.75 | 36.71 | 34.63 | 33.82 | 34.68 | 46.7 | 48.24 | 41.55 | 35.21 | 36.67 | 34.45 | 49.04 | 32.1 | 41.69 | 36.9 | $6.753e-13 | $34,174.68 | -13.95% | 11713627870943.0 | 33202979683714.0 | |
π° | DOGELOGY/USDT | 57.98 | 22.95 | 22.95 | 20.0 | 17.19 | 23.19 | 26.23 | 35.94 | 38.71 | 32.14 | 62.86 | 62.86 | 62.86 | 51.43 | 48.57 | 24.06 | 51.35 | 37.7 | $1.3e-17 | $4,595.56 | -67.5% | 3.0808228064279414e+18 | 1.8717529645488963e+18 | |
π° | CHO/USDT | 68.48 | 22.59 | 22.82 | 27.93 | 28.07 | 37.37 | 32.39 | 24.66 | 36.55 | 42.96 | 53.42 | 52.31 | 53.37 | 59.91 | 55.12 | 27.98 | 50.52 | 39.25 | $0.08832 | $680,458.67 | -10.28% | 233.71 | 19532.34 | |
π± | KXA/USDT | nan | 12.5 | 12.5 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | nan | 0.0 | 75.0 | nan | nan | $0.003024 | $104.28 | -3.26% | 4309.69 | 4039.9 | |
π± | FNCY/USDT | nan | 0.0 | 0.0 | nan | 100.0 | 100.0 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 61.54 | 68.75 | 64.71 | nan | 44.18 | nan | $0.01368 | $797.22 | 0.07% | 545.26 | 595.52 | |
π«₯ | FIB/USDT | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 47.82 | 47.82 | 47.82 | 66.12 | nan | 72.8 | nan | $2.21e-05 | $85.31 | -1.77% | 710664.35 | 5095107.72 | |
π₯ | AGRO/USDT | 51.16 | 100.0 | 100.0 | 100.0 | 100.0 | 38.95 | 38.95 | 56.06 | 56.39 | 56.39 | 55.97 | 56.3 | 55.88 | 55.88 | 43.93 | 76.28 | 54.39 | 65.34 | $0.0003944 | $7,544.28 | 0.45% | 115348.11 | 13690.0 | |
π₯ | FCT/USDT | nan | 97.67 | 97.67 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 50.0 | 50.18 | 50.18 | 50.18 | 50.18 | 27.91 | 35.82 | 31.86 | $1.6e-06 | $99.6 | 5.54% | 7349311.88 | 4078815.26 | |
π₯ | OPAI/USDT | nan | 92.84 | 92.84 | 50.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.84 | 0.84 | 0.84 | 0.84 | 33.67 | 0.48 | 17.08 | $5.713e-08 | $107.28 | 2.16% | 1104899795.6 | 643638704.14 | |
π₯ | NUM/USDT | 69.55 | 75.97 | 71.41 | 65.99 | 66.94 | 74.51 | 61.62 | 46.02 | 56.09 | 53.3 | 52.0 | 51.68 | 63.1 | 68.65 | 65.59 | 66.06 | 58.63 | 62.35 | $0.14544 | $135,069.1 | 7.2% | 200.0 | 8139.36 | |
π | IVPAY/USDT | 75.16 | 74.29 | 75.97 | 56.99 | 52.17 | 48.7 | 44.81 | 44.37 | 41.59 | 36.15 | 39.62 | 40.58 | 37.27 | 37.12 | 27.57 | 56.76 | 37.13 | 46.94 | $0.07392 | $126,445.08 | 4.21% | 1053.37 | 293.12 | |
π | SOGE/USDT | 59.58 | 73.53 | 73.58 | 50.74 | 54.79 | 50.09 | 63.3 | 63.3 | 50.13 | 55.7 | 55.7 | 55.7 | 55.75 | 34.15 | 36.77 | 61.33 | 49.13 | 55.23 | $0.004799 | $726.49 | 17.02% | 1200.0 | 1141.04 | |
π | HUAHUA/USDT | 40.15 | 72.7 | 72.51 | 77.69 | 76.46 | 76.41 | 87.46 | 79.42 | 63.59 | 63.43 | 73.45 | 72.82 | 77.51 | 81.86 | 69.58 | 77.52 | 71.75 | 74.63 | $0.00016156 | $44,967.52 | 9.97% | 363488.49 | 52074.68 | |
π | BAA/USDT | nan | 70.46 | 67.51 | 71.12 | 72.77 | 89.07 | 91.31 | 87.35 | 73.14 | 73.14 | 68.72 | 68.72 | 68.72 | 40.39 | 33.62 | 78.51 | 60.93 | 69.72 | $2.974e-14 | $56,670.8 | 35.3% | 2243874205678931.0 | 7179517455404372.0 | |
π | UMB/USDT | 52.57 | 65.46 | 65.61 | 61.26 | 63.53 | 49.56 | 43.94 | 36.3 | 34.68 | 58.62 | 63.38 | 55.61 | 56.65 | 53.79 | 58.81 | 55.1 | 54.51 | 54.8 | $0.029701 | $40,235.2 | 1.42% | 1833.79 | 338.22 | |
π€ | W/USDT | 50.81 | 64.71 | 60.96 | 61.78 | 63.87 | 62.66 | 64.63 | 70.98 | 68.29 | 60.5 | 52.38 | 38.71 | 45.5 | 42.86 | 54.7 | 64.23 | 51.85 | 58.04 | $1.014 | $1,511,195.36 | 2.63% | 544.75 | 5.02 | |
π€ | TRU/USDT | 26.47 | 63.34 | 67.26 | 68.93 | 65.41 | 66.94 | 71.28 | 71.61 | 66.53 | 76.51 | 68.07 | 58.23 | 71.44 | 61.2 | 74.34 | 67.82 | 68.05 | 67.94 | $0.13844 | $180,132.51 | 7.2% | 116.0 | 28466.0 | |
π€ | MUMU/USDT | 52.33 | 61.27 | 53.13 | 69.58 | 60.78 | 62.63 | 57.76 | 43.97 | 42.3 | 45.66 | 55.6 | 51.87 | 53.52 | 58.21 | 59.65 | 58.45 | 52.4 | 55.42 | $1.098e-05 | $279,686.0 | 7.01% | 7972917.95 | 349405.29 | |
π€ | SDN/USDT | 58.08 | 60.88 | 63.99 | 57.18 | 65.48 | 52.92 | 53.41 | 49.58 | 55.41 | 50.25 | 44.21 | 45.66 | 51.15 | 51.97 | 50.7 | 57.64 | 49.91 | 53.77 | $0.2802 | $38,845.63 | 1.81% | 288.46 | 240.58 | |
π€ | DRUNK/USDT | 46.93 | 60.51 | 65.83 | 71.1 | 72.39 | 59.06 | 61.66 | 74.65 | 77.22 | 71.28 | 62.58 | 52.95 | 55.43 | 57.61 | 67.7 | 66.46 | 63.54 | 65.0 | $0.0692 | $60,591.43 | 2.5% | 87.19 | 152.1 | |
π€ | GSYS/USDT | 41.1 | 59.69 | 42.4 | 47.3 | 56.92 | 51.2 | 55.32 | 53.06 | 55.24 | 51.12 | 54.18 | 51.69 | 48.55 | 56.19 | 48.49 | 52.27 | 52.21 | 52.24 | $0.36261 | $52,779.93 | -0.55% | 859.0 | 14.12 | |
π€ | DOLZ/USDT | 60.31 | 57.72 | 59.31 | 66.67 | 56.58 | 37.1 | 49.53 | 47.75 | 42.57 | 40.78 | 44.04 | 45.54 | 41.8 | 42.86 | 37.61 | 53.52 | 42.17 | 47.85 | $0.01274 | $50,088.01 | 0.39% | 1492.76 | 3085.27 | |
π€ | MTH/USDT | 68.84 | 57.26 | 56.8 | 60.74 | 57.75 | 59.31 | 56.58 | 58.33 | 60.63 | 68.31 | 65.1 | 35.38 | 42.51 | 40.74 | 37.99 | 58.11 | 50.09 | 54.1 | $0.002522 | $81,942.52 | -3.48% | 11783.18 | 14073.18 | |
π€ | NUB/USDT | 67.08 | 56.97 | 56.43 | 60.51 | 59.17 | 56.65 | 49.38 | 42.04 | 42.25 | 37.44 | 40.55 | 37.56 | 36.08 | 43.88 | 35.18 | 54.45 | 38.99 | 46.72 | $0.04139 | $235,934.67 | -16.04% | 485.62 | 1082.24 | |
π€ | BIT1/USDT | 53.71 | 55.42 | 45.89 | 54.17 | 56.44 | 54.55 | 45.29 | 64.46 | 68.15 | 54.3 | 49.73 | 50.18 | 50.18 | 49.16 | 35.56 | 53.75 | 51.04 | 52.39 | $5.291e-06 | $4,632.4 | -2.59% | 14832761.06 | 8036225.32 | |
π€ | TES/USDT | 40.59 | 55.29 | 44.16 | 50.6 | 30.25 | 50.84 | 55.52 | 41.06 | 84.84 | 63.52 | 45.45 | 36.08 | 49.39 | 48.99 | 48.3 | 46.82 | 53.8 | 50.31 | $0.888 | $68,193.73 | 0.4% | 520.57 | 13.53 | |
π | SWEAT/USDT | 23.06 | 52.55 | 61.71 | 58.91 | 58.73 | 55.95 | 59.39 | 67.98 | 68.02 | 67.51 | 60.25 | 59.72 | 71.36 | 74.16 | 74.52 | 59.32 | 67.93 | 63.63 | $0.011678 | $40,924.43 | 1.28% | 22546.52 | 5790.12 | |
π | CTY/USDT | 47.75 | 52.43 | 51.05 | 51.08 | 49.51 | 46.52 | 48.51 | 38.17 | 45.56 | 51.73 | 43.72 | 41.03 | 45.05 | 61.65 | 61.87 | 48.18 | 50.09 | 49.13 | $25.001 | $21,033.47 | 0.7% | 0.39 | 0.41 | |
π | CWAR/USDT | 45.9 | 52.19 | 57.53 | 57.53 | 57.88 | 53.05 | 47.55 | 49.44 | 44.0 | 51.25 | 54.21 | 54.82 | 56.83 | 69.86 | 54.33 | 53.6 | 55.04 | 54.32 | $0.027 | $2,483.92 | 1.38% | 3310.59 | 301.46 | |
π | WILD/USDT | 32.99 | 50.62 | 57.38 | 57.5 | 59.65 | 56.62 | 56.97 | 71.82 | 60.6 | 59.65 | 50.13 | 48.86 | 64.61 | 74.16 | 64.36 | 58.65 | 60.34 | 59.49 | $0.9775 | $98,528.14 | 3.64% | 24.41 | 183.74 | |
π | BNX/USDT | 61.97 | 48.43 | 48.43 | 48.14 | 43.9 | 48.38 | 49.08 | 49.48 | 43.66 | 33.79 | 47.41 | 45.81 | 50.32 | 47.92 | 52.89 | 47.98 | 45.97 | 46.97 | $0.6577 | $89,150.58 | -1.26% | 45.97 | 555.02 | |
π | BUM/USDT | 29.91 | 47.01 | 44.17 | 36.61 | 45.8 | 43.8 | 53.28 | 48.51 | 43.08 | 49.6 | 42.64 | 40.32 | 48.62 | 49.53 | 51.46 | 45.6 | 46.46 | 46.03 | $0.04 | $69,517.85 | -0.14% | 291.01 | 351.34 | |
π¨ | NVIR/USDT | 56.39 | 44.62 | 40.35 | 48.01 | 46.82 | 53.55 | 54.56 | 64.88 | 56.54 | 54.77 | 55.78 | 64.23 | 66.02 | 49.19 | 51.73 | 50.4 | 56.9 | 53.65 | $0.016403 | $790,410.49 | 2.33% | 612.31 | 875.45 | |
π¨ | SONNE/USDT | 76.17 | 43.86 | 46.38 | 52.25 | 45.76 | 30.0 | 35.58 | 35.69 | 35.99 | 40.72 | 31.71 | 41.91 | 47.92 | 33.98 | 28.34 | 41.36 | 37.22 | 39.29 | $0.13893 | $45,769.57 | -1.97% | 184.31 | 436.31 | |
π¨ | CHMPZ/USDT | 52.64 | 37.61 | 45.99 | 42.19 | 56.54 | 54.81 | 43.52 | 42.18 | 44.42 | 47.62 | 49.78 | 54.18 | 44.99 | 42.15 | 43.99 | 46.12 | 46.73 | 46.43 | $0.0001689 | $92,964.91 | -6.37% | 134752.35 | 31697.74 | |
π¨ | ID/USDT | 51.28 | 37.35 | 31.02 | 32.17 | 39.35 | 39.7 | 39.22 | 50.02 | 48.58 | 41.9 | 32.2 | 43.02 | 51.68 | 46.09 | 60.21 | 38.4 | 46.24 | 42.32 | $0.91361 | $102,580.25 | -1.29% | 249.9 | 10.29 | |
π¨ | MTRM/USDT | 26.66 | 36.37 | 44.4 | 49.47 | 41.56 | 41.56 | 41.56 | 0.0 | 45.15 | 45.15 | 50.19 | 50.19 | 70.94 | 56.49 | 53.47 | 36.42 | 53.08 | 44.75 | $0.16522 | $5,942.57 | -2.43% | 614.81 | 98.74 | |
π° | ASTRADAO/USDT | 15.07 | 34.58 | 35.45 | 37.62 | 38.03 | 58.9 | 52.23 | 54.09 | 53.88 | 53.88 | 69.09 | 69.57 | 74.07 | 71.53 | 69.05 | 44.41 | 65.87 | 55.14 | $5.742e-08 | $49,598.54 | 1.43% | 188221932.0 | 188221932.0 | |
π° | VSC/USDT | 48.53 | 31.98 | 27.97 | 20.24 | 23.01 | 32.54 | 36.7 | 38.5 | 42.26 | 50.52 | 63.2 | 67.37 | 64.46 | 72.29 | 73.56 | 30.13 | 61.95 | 46.04 | $0.025365 | $245,301.7 | 0.85% | 2787.68 | 79126.15 | |
π° | ZETA/USDT | 53.18 | 29.53 | 33.68 | 40.58 | 37.65 | 40.6 | 43.24 | 48.9 | 51.28 | 42.24 | 36.55 | 41.89 | 44.54 | 51.36 | 61.79 | 39.17 | 47.09 | 43.13 | $1.826 | $125,862.41 | -3.44% | 40.49 | 286.59 | |
π° | DOGE2/USDT | 54.79 | 25.89 | 28.38 | 26.38 | 31.07 | 28.31 | 19.33 | 23.93 | 16.2 | 23.6 | 26.91 | 29.0 | 41.72 | 38.65 | 49.67 | 26.19 | 32.25 | 29.22 | $1.2809e-08 | $147,814.13 | -32.01% | 8297848209.0 | 6795409327.0 | |
π± | SPARTA/USDT | 39.62 | 15.31 | 18.0 | 19.02 | 17.35 | 25.27 | 39.75 | 87.96 | 67.38 | 70.51 | 76.92 | 76.92 | 50.46 | 50.46 | 50.46 | 31.81 | 63.3 | 47.55 | $0.6981 | $4,126.11 | -3.72% | 102.09 | 0.82 | |
π± | SURFBOARD/USDT | 53.88 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 46.46 | 46.94 | 46.94 | 10.53 | 70.73 | 59.62 | 59.62 | 0.0 | 48.69 | 24.35 | $0.06648 | $403,658.13 | 10.8% | 1920.41 | 141.03 | |
π«₯ | WTA/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 28.85 | 28.85 | 28.85 | nan | nan | nan | $0.0026068 | $30.97 | -5.22% | 2381.25 | 2398.56 | |
π₯ | SEND/USDT | 40.54 | 83.65 | 53.06 | 47.19 | 44.48 | 47.04 | 46.85 | 49.84 | 49.17 | 50.68 | 57.9 | 60.01 | 55.59 | 53.0 | 55.59 | 53.16 | 54.56 | 53.86 | $0.007691 | $35,199.18 | 9.87% | 8523.81 | 4772.56 | |
π«₯ | DRAGON404/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $5.802e-06 | $70.03 | 0.0% | 1795095.33 | 3966033.95 | |
π₯ | SQTSANT/USDT | nan | 100.0 | 100.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $7.039e-07 | $28.07 | 1.26% | 14285714.28 | 7891230.46 | |
π₯ | ANALOS/USDT | 36.06 | 79.6 | 74.66 | 75.42 | 68.14 | 67.72 | 74.65 | 77.9 | 55.53 | 63.59 | 63.46 | 54.5 | 56.07 | 59.87 | 57.89 | 74.02 | 58.7 | 66.36 | $0.00010161 | $86,155.93 | 9.9% | 1310327.23 | 965989.37 | |
π | TRADE/USDT | 55.1 | 73.95 | 72.01 | 56.76 | 44.61 | 42.08 | 43.69 | 50.73 | 31.85 | 18.87 | 44.57 | 43.48 | 49.6 | 56.67 | 38.99 | 54.83 | 40.58 | 47.7 | $2.63917 | $226,493.72 | 5.78% | 50.09 | 21.18 | |
π | WATT/USDT | 64.57 | 71.73 | 87.94 | 86.89 | 79.57 | 76.47 | 76.33 | 75.29 | 73.53 | 72.89 | 73.05 | 67.39 | 14.77 | 42.31 | 34.81 | 79.17 | 54.11 | 66.64 | $0.0001227 | $45,711.44 | 7.63% | 279204.23 | 49180.33 | |
π | NPT/USDT | 21.4 | 70.91 | 70.76 | 68.74 | 69.24 | 67.72 | 96.28 | 93.11 | 89.02 | 92.37 | 93.07 | 93.92 | 84.2 | 85.37 | 72.52 | 76.68 | 87.21 | 81.95 | $0.9255 | $71,518.0 | 6.18% | 17.05 | 47.33 | |
π€ | SCCP/USDT | 39.47 | 63.16 | 52.42 | 48.29 | 58.52 | 57.88 | 47.42 | 56.53 | 45.07 | 47.22 | 49.06 | 48.03 | 48.28 | 45.86 | 42.53 | 54.89 | 46.58 | 50.73 | $0.3631 | $26,873.81 | 1.53% | 68.9 | 286.3 | |
π€ | OAS/USDT | 37.43 | 61.28 | 85.59 | 50.33 | 69.49 | 51.89 | 54.6 | 62.88 | 59.23 | 46.11 | 55.09 | 54.47 | 55.04 | 56.39 | 60.63 | 62.29 | 55.28 | 58.79 | $0.07955 | $11,977.59 | 1.15% | 738.61 | 6807.6 | |
π€ | AYA/USDT | 63.99 | 60.39 | 62.99 | 61.33 | 64.71 | 61.31 | 63.32 | 65.36 | 72.36 | 73.0 | 66.99 | 84.24 | 41.5 | 35.49 | 42.77 | 62.77 | 59.48 | 61.13 | $0.0018535 | $89,397.72 | 54.67% | 2767.48 | 37427.37 | |
π€ | MINA/USDT | 24.0 | 59.91 | 61.38 | 66.01 | 60.64 | 64.5 | 63.67 | 71.27 | 66.95 | 70.16 | 53.75 | 51.15 | 65.12 | 66.36 | 70.92 | 63.91 | 63.49 | 63.7 | $1.0701 | $159,773.66 | 2.92% | 420.9 | 452.95 | |
π€ | KAT/USDT | 57.8 | 58.24 | 51.92 | 41.12 | 32.39 | 39.61 | 39.77 | 42.43 | 50.42 | 52.88 | 61.54 | 43.13 | 51.36 | 60.29 | 55.75 | 43.64 | 53.62 | 48.63 | $0.004875 | $8,439.58 | -0.36% | 5197.67 | 5376.48 | |
π€ | GOTG/USDT | 54.31 | 57.92 | 60.62 | 58.55 | 66.32 | 50.97 | 57.66 | 54.38 | 46.78 | 51.4 | 61.03 | 48.37 | 47.31 | 43.98 | 42.1 | 58.06 | 48.71 | 53.39 | $0.019521 | $8,944.11 | -0.87% | 1014.49 | 1580.39 | |
π€ | BONK/USDT | 30.91 | 57.58 | 59.42 | 73.71 | 66.48 | 65.41 | 67.36 | 68.06 | 65.34 | 61.5 | 55.68 | 52.87 | 52.33 | 52.05 | 63.06 | 65.43 | 57.55 | 61.49 | $2.229e-05 | $230,799.12 | 1.78% | 2594519866.0 | 2452253692.0 | |
π€ | GECKOAVAX/USDT | 35.01 | 57.27 | 65.2 | 62.93 | 75.23 | 76.42 | 77.78 | 85.47 | 80.0 | 77.06 | 62.87 | 66.79 | 68.68 | 72.76 | 65.91 | 71.47 | 70.58 | 71.03 | $1.65e-07 | $59,576.41 | 5.9% | 622832414.0 | 33442274.0 | |
π€ | DISC/USDT | 78.5 | 57.14 | 47.62 | 52.17 | 50.0 | 41.38 | 40.0 | 40.0 | 45.45 | 31.71 | 47.92 | 39.66 | 36.36 | 36.36 | 37.74 | 46.9 | 39.31 | 43.11 | $1.8e-15 | $3,244.9 | -40.0% | 7.639165637018635e+16 | 7290955436376549.0 | |
π€ | ASMATCH/USDT | 52.59 | 56.2 | 55.09 | 54.98 | 58.53 | 56.74 | 53.55 | 69.81 | 29.46 | 31.22 | 40.89 | 57.24 | 58.72 | 62.06 | 62.06 | 57.84 | 48.81 | 53.33 | $0.2749 | $10,117.08 | 5.4% | 59.64 | 25.0 | |
π€ | POLS/USDT | 15.24 | 55.89 | 58.76 | 65.26 | 63.52 | 65.94 | 75.21 | 67.8 | 75.93 | 79.7 | 71.78 | 72.05 | 77.22 | 78.2 | 80.85 | 64.62 | 76.53 | 70.58 | $1.11844 | $44,577.52 | 3.21% | 1476.89 | 2072.1 | |
π | NLC/USDT | 66.26 | 54.51 | 50.0 | 54.87 | 49.67 | 43.33 | 42.46 | 42.46 | 35.48 | 43.21 | 51.64 | 44.74 | 40.47 | 36.25 | 47.55 | 48.19 | 42.76 | 45.48 | $0.001892 | $6,330.35 | -1.81% | 3483.77 | 5327.65 | |
π | ZGT/USDT | 65.7 | 53.63 | 52.78 | 51.94 | 64.16 | 53.78 | 76.84 | 55.64 | 67.96 | 57.89 | 57.89 | 58.91 | 44.23 | 44.23 | 51.07 | 58.39 | 54.6 | 56.5 | $8.001e-10 | $4,545.54 | 34.04% | 0.06 | 39045725300.6 | |
π | GXT/USDT | 15.88 | 53.37 | 53.37 | 6.75 | 6.75 | 16.94 | 87.5 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 46.38 | 100.0 | 73.19 | $0.000177 | $468.13 | 16.9% | 515586.98 | 700890.59 | |
π | MFER/USDT | 40.81 | 53.23 | 54.66 | 55.64 | 51.67 | 46.84 | 55.65 | 57.25 | 55.87 | 45.57 | 47.82 | 61.27 | 64.46 | 66.94 | 57.66 | 53.56 | 57.08 | 55.32 | $0.0801 | $373,460.74 | 13.63% | 84.47 | 746.54 | |
π | QLINDO/USDT | 36.74 | 51.88 | 64.44 | 63.39 | 50.69 | 62.19 | 62.63 | 48.48 | 47.17 | 51.12 | 43.2 | 50.47 | 61.7 | 45.57 | 50.73 | 57.67 | 49.99 | 53.83 | $0.01532 | $52,585.82 | 0.19% | 834.93 | 327.74 | |
π | MAP/USDT | 64.27 | 51.11 | 39.67 | 38.66 | 41.82 | 50.42 | 33.33 | 37.5 | 47.29 | 55.28 | 49.17 | 47.58 | 48.0 | 51.85 | 53.03 | 41.79 | 50.31 | 46.05 | $0.03229 | $472,106.53 | 0.71% | 6249.02 | 3029.4 | |
π | KOI/USDT | 22.13 | 50.3 | 42.89 | 42.89 | 29.66 | 29.66 | 38.73 | 38.73 | 66.24 | 74.37 | 92.39 | 100.0 | 100.0 | 92.44 | 86.75 | 38.98 | 87.46 | 63.22 | $0.04866 | $1,941.45 | 7.36% | 989.61 | 992.91 | |
π | SRT/USDT | 32.46 | 49.73 | 52.53 | 44.93 | 44.8 | 45.27 | 46.71 | 35.66 | 38.05 | 31.06 | 36.73 | 43.91 | 38.32 | 30.04 | 32.57 | 45.66 | 35.81 | 40.74 | $3.74e-05 | $43,432.51 | -1.83% | 603091.32 | 14160010.83 | |
π | CRH/USDT | 39.53 | 49.48 | 47.32 | 49.92 | 43.35 | 27.55 | 47.84 | 52.29 | 57.58 | 61.98 | 64.65 | 59.75 | 55.71 | 53.74 | 53.52 | 45.39 | 58.13 | 51.76 | $0.20902 | $1,962,950.43 | 2.01% | 76.98 | 239.49 | |
π | SYLO/USDT | 57.66 | 47.51 | 46.74 | 48.59 | 52.36 | 61.26 | 55.26 | 54.97 | 46.25 | 58.17 | 55.97 | 54.84 | 47.49 | 53.33 | 47.64 | 52.38 | 51.96 | 52.17 | $0.002819 | $109,362.47 | -1.46% | 698.32 | 3854.05 | |
π | SPFC/USDT | 48.91 | 45.34 | 45.34 | 49.78 | 37.37 | 50.0 | 47.24 | 51.5 | 44.39 | 49.11 | 55.58 | 54.02 | 58.85 | 51.72 | 52.05 | 46.65 | 52.25 | 49.45 | $0.5171 | $27,765.94 | 0.72% | 106.22 | 2008.71 | |
π¨ | INFRA/USDT | 88.86 | 44.59 | 38.51 | 72.99 | 31.22 | 31.22 | 15.58 | 15.52 | 21.34 | 17.82 | 17.7 | 15.67 | 17.14 | 21.57 | 20.62 | 35.66 | 18.84 | 27.25 | $1.1555 | $41,066.25 | -9.33% | 22.4 | 55.96 | |
π¨ | GZONE/USDT | 50.09 | 44.53 | 44.53 | 51.07 | 51.63 | 53.83 | 53.5 | 47.2 | 58.72 | 51.7 | 51.7 | 51.7 | 54.78 | 66.58 | 56.38 | 49.47 | 55.94 | 52.7 | $0.02342 | $4,007.91 | 1.82% | 1020.55 | 680.06 | |
π¨ | BEN/USDT | 37.6 | 44.49 | 40.93 | 30.51 | 28.06 | 44.23 | 40.15 | 41.2 | 34.6 | 36.24 | 34.72 | 43.02 | 42.68 | 50.9 | 51.57 | 38.51 | 41.96 | 40.24 | $4.6743e-06 | $139,257.8 | -1.26% | 1506435.0 | 2362031.0 | |
π¨ | P3D/USDT | 59.62 | 40.0 | 34.9 | 39.04 | 38.95 | 30.4 | 34.67 | 32.66 | 40.82 | 47.94 | 48.91 | 34.65 | 28.45 | 22.18 | 20.19 | 35.8 | 34.73 | 35.27 | $0.01383 | $61,041.23 | -10.19% | 7230.65 | 3959.21 | |
π¨ | CDS/USDT | 45.97 | 36.73 | 45.95 | 46.79 | 40.2 | 35.65 | 42.27 | 43.16 | 44.79 | 47.25 | 58.62 | 56.76 | 55.26 | 39.81 | 40.95 | 41.53 | 49.06 | 45.3 | $0.00059 | $17,517.06 | -35.16% | 28090.61 | 263157.89 | |
π¨ | ADF/USDT | 74.75 | 35.55 | 31.91 | 26.59 | 26.51 | 55.88 | 42.51 | 33.82 | 33.74 | 42.69 | 42.55 | 40.27 | 53.02 | 50.0 | 54.81 | 36.11 | 45.3 | 40.7 | $0.93 | $65,077.77 | -12.34% | 11.44 | 15.11 | |
π¨ | NEX/USDT | 60.31 | 35.23 | 31.46 | 43.08 | 42.12 | 41.59 | 47.64 | 45.99 | 48.11 | 64.65 | 47.63 | 39.94 | 40.03 | 37.07 | 46.52 | 41.02 | 46.28 | 43.65 | $0.03501 | $151,217.12 | -9.22% | 202.0 | 22453.2 | |
π° | SEX/USDT | 34.36 | 34.57 | 51.2 | 44.45 | 48.74 | 53.4 | 52.92 | 56.99 | 57.32 | 63.84 | 69.33 | 68.33 | 67.67 | 53.92 | 48.74 | 48.9 | 61.31 | 55.1 | $4,863,787.0 | $56,692.57 | 5.9% | 0.0 | 0.0 | |
π° | DOGESWAP/USDT | 62.94 | 29.3 | 29.3 | 29.3 | 58.08 | 0.0 | 0.0 | 0.0 | 0.0 | 50.0 | 50.0 | 50.0 | 50.0 | 49.7 | 92.13 | 20.85 | 48.83 | 34.84 | $1.008e-06 | $630.14 | -10.0% | 75717575.19 | 24855742.31 | |
π° | DAG/USDT | 46.97 | 26.63 | 22.22 | 40.33 | 53.88 | 59.27 | 61.46 | 61.86 | 61.43 | 68.05 | 62.63 | 63.15 | 65.57 | 69.12 | 72.37 | 46.52 | 66.05 | 56.28 | $0.05862 | $221,179.53 | 0.01% | 3195.27 | 1172.39 | |
π° | MCRT/USDT | 51.51 | 23.61 | 26.03 | 24.36 | 16.88 | 21.52 | 33.33 | 35.85 | 52.38 | 60.0 | 60.53 | 56.79 | 59.3 | 65.38 | 52.75 | 25.94 | 58.16 | 42.05 | $0.001863 | $67,817.41 | -0.53% | 33050.72 | 50000.0 | |
π«₯ | CAND/USDT | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $0.2041 | $15.26 | 5.91% | 27.27 | 31.61 | |
π«₯ | VNN/USDT | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | 0.0 | nan | $0.04544 | $69.38 | -0.78% | 654.55 | 376.85 | |
π«₯ | SYNCHRONI/USDT | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 49.83 | 49.83 | 37.39 | 37.39 | 37.39 | 37.39 | nan | 49.89 | nan | $0.0001399 | $51.19 | -12.56% | 649372.58 | 36428.57 | |
π₯ | RETS/USDT | 67.66 | 80.14 | 56.19 | 57.62 | 69.66 | 67.02 | 67.73 | 43.02 | 34.83 | 46.63 | 46.91 | 50.0 | 45.91 | 45.91 | 40.2 | 63.05 | 44.34 | 53.7 | $0.056489 | $2,427.89 | 12.97% | 158.31 | 497.83 | |
π₯ | SDEX/USDT | 65.68 | 75.12 | 78.49 | 76.74 | 64.34 | 63.6 | 55.05 | 38.7 | 43.22 | 46.98 | 36.03 | 51.81 | 58.88 | 58.17 | 54.59 | 64.58 | 49.96 | 57.27 | $0.020117 | $220,743.4 | 2.55% | 6047.59 | 1375.12 | |
π | ZCX/USDT | 47.59 | 74.7 | 71.61 | 63.89 | 77.28 | 77.48 | 77.62 | 73.53 | 71.12 | 70.66 | 69.68 | 68.07 | 63.56 | 67.01 | 54.7 | 73.73 | 66.4 | 70.07 | $0.26738 | $110,909.73 | 13.42% | 36.63 | 8957.34 | |
π | DEFROGS/USDT | 78.44 | 73.86 | 70.3 | 67.89 | 58.42 | 45.85 | 27.59 | 48.42 | 53.09 | 50.48 | 45.86 | 40.55 | 37.12 | 41.18 | 30.43 | 56.05 | 42.67 | 49.36 | $455.27 | $1,403,358.97 | 1.16% | 0.07 | 0.22 | |
π | SPC/USDT | 82.62 | 65.71 | 23.68 | 7.23 | 21.09 | 7.03 | 40.49 | 43.12 | 41.61 | 34.93 | 49.58 | 49.64 | 49.52 | 49.78 | 49.17 | 29.76 | 46.32 | 38.04 | $6.757e-05 | $100,193.1 | 1.33% | 669026.75 | 213103.2 | |
π€ | AE/USDT | 68.59 | 64.55 | 54.45 | 54.64 | 48.03 | 51.11 | 62.39 | 51.22 | 49.41 | 53.64 | 49.4 | 42.04 | 38.21 | 39.15 | 27.17 | 55.2 | 42.72 | 48.96 | $0.03659 | $27,422.48 | 1.32% | 9189.79 | 898.5 | |
π€ | DAMEX/USDT | 81.34 | 63.71 | 64.22 | 65.61 | 60.37 | 52.33 | 51.7 | 57.7 | 48.3 | 32.06 | 42.48 | 44.76 | 39.56 | 39.34 | 35.35 | 59.38 | 40.26 | 49.82 | $0.03404 | $28,610.64 | -6.86% | 315.0 | 168.0 | |
π€ | ZYPTO/USDT | 40.64 | 63.66 | 65.26 | 70.77 | 68.81 | 62.12 | 70.91 | 73.52 | 81.28 | 79.56 | 49.79 | 48.95 | 48.43 | 50.94 | 46.32 | 67.86 | 57.89 | 62.88 | $0.03204 | $66,734.03 | 5.25% | 923.79 | 625.55 | |
π€ | BGN/USDT | 82.35 | 63.44 | 49.7 | 25.76 | 22.65 | 12.52 | 10.42 | 23.09 | 23.39 | 20.44 | 21.43 | 32.56 | 27.4 | 32.99 | 32.67 | 29.66 | 27.27 | 28.46 | $0.001638 | $75,359.58 | 0.23% | 2881.35 | 26210.6 | |
π€ | GLQ/USDT | 61.93 | 63.19 | 58.69 | 51.37 | 51.89 | 48.92 | 52.91 | 46.68 | 44.21 | 40.25 | 36.72 | 34.28 | 39.5 | 43.1 | 49.44 | 53.38 | 41.07 | 47.23 | $0.113146 | $221,286.4 | 0.57% | 65.78 | 54.49 | |
π€ | ORD/USDT | 58.87 | 62.1 | 62.43 | 44.52 | 38.71 | 38.71 | 38.71 | 56.55 | 56.46 | 99.72 | 54.47 | 54.47 | 71.56 | 37.84 | 49.32 | 48.82 | 60.55 | 54.68 | $1.6975e-06 | $681.49 | 10.57% | 4759408.0 | 16086647.0 | |
π€ | MOBX/USDT | 53.93 | 61.9 | 66.07 | 49.07 | 50.0 | 46.87 | 47.29 | 55.56 | 46.53 | 43.51 | 50.85 | 48.6 | 46.11 | 44.33 | 63.28 | 53.82 | 49.03 | 51.43 | $0.1015 | $89,894.07 | 3.25% | 127.9 | 129.78 | |
π€ | FRGX/USDT | 55.15 | 61.11 | 57.17 | 55.65 | 54.59 | 55.85 | 55.74 | 54.67 | 66.32 | 34.42 | 39.52 | 32.16 | 45.08 | 50.24 | 58.23 | 56.4 | 46.57 | 51.48 | $0.17852 | $125,684.42 | -5.31% | 696.16 | 1586.12 | |
π€ | BLAST/USDT | 53.45 | 59.2 | 74.01 | 54.73 | 67.14 | 63.06 | 52.24 | 60.3 | 59.41 | 57.66 | 61.24 | 58.31 | 60.42 | 60.62 | 51.0 | 61.53 | 58.38 | 59.95 | $0.00012686 | $51,024.0 | 6.92% | 23211.1 | 153948.06 | |
π€ | DCARD/USDT | 45.85 | 58.78 | 67.76 | 65.82 | 66.59 | 66.0 | 66.04 | 62.58 | 56.23 | 51.29 | 62.28 | 58.39 | 59.65 | 63.36 | 66.37 | 64.79 | 59.65 | 62.22 | $0.02743 | $66,114.64 | 2.12% | 2531.4 | 177.87 | |
π€ | MINAR/USDT | 54.02 | 58.75 | 61.81 | 59.85 | 52.96 | 62.83 | 36.38 | 37.25 | 42.97 | 41.22 | 32.37 | 18.44 | 61.81 | 63.96 | 65.51 | 52.83 | 46.61 | 49.72 | $0.09064 | $120,832.05 | 1.92% | 93.53 | 244.96 | |
π€ | ABEL/USDT | 65.56 | 58.18 | 64.86 | 47.93 | 47.93 | 38.1 | 36.55 | 21.21 | 22.36 | 38.32 | 33.12 | 40.26 | 54.4 | 44.19 | 40.6 | 44.97 | 39.04 | 42.0 | $0.4308 | $137,608.27 | 0.34% | 100.0 | 156.8 | |
π€ | MEMEAI/USDT | 36.2 | 58.18 | 61.05 | 62.0 | 67.52 | 54.0 | 54.5 | 50.46 | 47.39 | 50.16 | 54.07 | 44.35 | 58.87 | 71.77 | 68.4 | 58.25 | 56.43 | 57.34 | $0.009548 | $2,735,538.64 | 24.08% | 3235.6 | 15901.46 | |
π€ | PROPS/USDT | 62.92 | 57.8 | 56.89 | 56.0 | 52.9 | 58.21 | 50.89 | 61.06 | 53.56 | 51.84 | 55.59 | 46.23 | 52.18 | 47.78 | 45.02 | 56.25 | 50.31 | 53.28 | $0.234376 | $953,933.16 | 1.37% | 223.47 | 112.65 | |
π€ | SRM/USDT | 55.24 | 57.56 | 55.19 | 56.4 | 61.95 | 60.57 | 56.65 | 54.57 | 50.84 | 54.25 | 38.75 | 38.41 | 53.61 | 40.13 | 41.42 | 57.56 | 45.34 | 51.45 | $0.05683 | $43,194.48 | 3.42% | 2285.51 | 4215.48 | |
π€ | PSL/USDT | 59.93 | 57.08 | 50.54 | 46.1 | 49.19 | 55.04 | 51.08 | 47.01 | 55.75 | 53.08 | 43.06 | 41.42 | 37.81 | 51.83 | 43.95 | 50.86 | 46.7 | 48.78 | $0.0002985 | $95,415.98 | -0.66% | 18236.96 | 121908.74 | |
π€ | CAGA/USDT | 57.04 | 56.83 | 45.78 | 46.46 | 50.47 | 42.09 | 51.85 | 48.44 | 45.38 | 37.23 | 46.34 | 48.66 | 45.83 | 45.25 | 52.24 | 48.85 | 45.85 | 47.35 | $0.0005459 | $481,256.58 | -0.31% | 40670.74 | 27477.6 | |
π€ | WINR/USDT | 22.2 | 56.16 | 49.85 | 53.25 | 49.83 | 48.01 | 40.0 | 46.22 | 54.72 | 53.4 | 68.42 | 71.51 | 62.76 | 67.65 | 68.26 | 49.04 | 63.82 | 56.43 | $0.05701 | $6,675.55 | 0.99% | 867.8 | 299.09 | |
π€ | RIDE/USDT | 21.65 | 56.11 | 46.49 | 36.79 | 52.75 | 52.09 | 52.83 | 55.53 | 74.59 | 46.93 | 51.06 | 64.9 | 49.46 | 51.8 | 47.18 | 50.37 | 55.13 | 52.75 | $0.01445 | $14,661.04 | 0.83% | 2500.33 | 1643.72 | |
π€ | AMB/USDT | 32.29 | 55.9 | 55.26 | 52.16 | 51.3 | 50.76 | 61.93 | 71.87 | 69.98 | 75.3 | 63.46 | 65.94 | 71.69 | 71.89 | 72.95 | 57.03 | 70.17 | 63.6 | $0.012364 | $197,079.95 | 3.88% | 5976.0 | 5976.0 | |
π€ | GMX/USDT | 21.77 | 55.8 | 57.34 | 65.67 | 60.69 | 53.66 | 56.57 | 63.87 | 62.91 | 71.87 | 64.37 | 64.16 | 73.97 | 64.98 | 71.91 | 59.09 | 67.74 | 63.41 | $40.18 | $92,908.05 | 2.5% | 25.09 | 26.85 | |
π€ | CEEK/USDT | 42.88 | 55.56 | 45.99 | 54.91 | 50.55 | 53.2 | 60.38 | 59.09 | 55.56 | 54.05 | 47.7 | 48.53 | 48.26 | 47.77 | 57.47 | 54.24 | 51.33 | 52.79 | $0.0738 | $139,246.82 | 0.53% | 445.88 | 196.0 | |
π€ | REI/USDT | 43.47 | 55.09 | 67.19 | 59.17 | 58.31 | 59.5 | 59.09 | 63.62 | 65.83 | 57.27 | 54.71 | 56.31 | 62.3 | 63.81 | 75.44 | 60.28 | 62.24 | 61.26 | $0.10697 | $131,051.43 | 5.99% | 2222.84 | 2806.09 | |
π | XEN/USDT | 57.09 | 54.83 | 53.09 | 52.1 | 45.16 | 53.58 | 52.71 | 54.44 | 57.46 | 54.91 | 56.28 | 53.99 | 53.59 | 66.33 | 51.92 | 52.27 | 56.35 | 54.31 | $3.836e-07 | $77,860.14 | 2.45% | 13929110.75 | 205903044.55 | |
π | WOLF/USDT | 45.54 | 53.0 | 56.37 | 57.66 | 56.83 | 56.95 | 55.5 | 58.37 | 59.79 | 59.9 | 64.42 | 52.76 | 50.22 | 42.29 | 47.54 | 56.38 | 53.84 | 55.11 | $3.1238e-05 | $215,018.21 | 1.42% | 1741400.27 | 4177696.12 | |
π | SHIRYO/USDT | 50.82 | 52.5 | 52.5 | 61.99 | 61.99 | 48.21 | 48.21 | 47.94 | 47.4 | 61.2 | 61.2 | 61.79 | 46.97 | 46.97 | 88.07 | 53.33 | 59.08 | 56.21 | $5.684e-12 | $370.16 | 2.97% | 5542511687023.0 | 3346788836238.0 | |
π | FNZ/USDT | 29.53 | 52.39 | 50.59 | 53.13 | 45.88 | 58.19 | 50.36 | 44.21 | 33.34 | 23.29 | 29.93 | 39.43 | 64.15 | 65.14 | 68.86 | 50.68 | 46.31 | 48.49 | $0.022334 | $56,887.66 | 0.89% | 958.93 | 374.68 | |
π | XPET/USDT | 34.19 | 52.3 | 49.58 | 49.47 | 46.29 | 54.48 | 51.3 | 46.56 | 51.17 | 48.77 | 58.77 | 53.26 | 58.23 | 66.01 | 55.21 | 50.0 | 55.92 | 52.96 | $0.3524 | $27,588.89 | 2.77% | 104.2 | 424.82 | |
π | MDI/USDT | 45.36 | 51.83 | 59.3 | 48.09 | 53.52 | 58.91 | 44.48 | 45.97 | 47.68 | 43.77 | 55.5 | 46.32 | 48.77 | 55.86 | 60.45 | 51.73 | 51.19 | 51.46 | $0.4042 | $419,741.45 | 0.24% | 12.35 | 12.66 | |
π | ASTRA/USDT | 62.95 | 51.6 | 56.65 | 54.57 | 61.1 | 53.29 | 51.27 | 39.93 | 40.22 | 40.32 | 49.91 | 49.14 | 52.59 | 49.39 | 47.48 | 52.63 | 47.01 | 49.82 | $0.003614 | $6,129.36 | 0.72% | 90254.07 | 6721.7 | |
π | XCN/USDT | 27.85 | 51.52 | 56.44 | 53.88 | 60.54 | 66.23 | 62.36 | 68.84 | 59.01 | 50.63 | 60.89 | 50.29 | 58.0 | 58.04 | 61.65 | 59.97 | 56.93 | 58.45 | $0.0024331 | $8,690.4 | 0.21% | 61900.0 | 77911.61 | |
π | ASTRO/USDT | 57.63 | 51.48 | 43.98 | 40.14 | 55.12 | 55.21 | 61.59 | 57.08 | 51.95 | 50.28 | 56.88 | 53.32 | 47.59 | 47.89 | 53.63 | 52.09 | 51.65 | 51.87 | $0.0016021 | $26,548.46 | 0.47% | 8542.32 | 1407.82 | |
π | QORPO/USDT | 64.7 | 51.16 | 51.43 | 41.07 | 39.21 | 46.46 | 41.68 | 45.37 | 49.9 | 39.55 | 44.53 | 43.63 | 46.13 | 37.93 | 42.32 | 45.2 | 43.43 | 44.31 | $0.77997 | $97,622.18 | 0.67% | 2.2 | 64.3 | |
π | SXP/USDT | 23.76 | 51.15 | 50.47 | 56.25 | 58.46 | 54.03 | 53.81 | 60.75 | 61.98 | 61.66 | 58.91 | 58.91 | 68.05 | 66.81 | 81.11 | 54.99 | 65.35 | 60.17 | $0.4412 | $41,426.17 | 1.75% | 28920.33 | 25861.15 | |
π | MILO/USDT | 53.48 | 51.08 | 58.05 | 52.08 | 60.63 | 60.63 | 54.82 | 54.62 | 49.69 | 55.48 | 45.61 | 47.35 | 51.77 | 51.61 | 58.23 | 55.99 | 51.39 | 53.69 | $2.7612e-08 | $3,055.78 | 0.23% | 1383087304.0 | 459641057.0 | |
π | NXTT/USDT | 68.21 | 49.73 | 49.73 | 51.66 | 100.0 | 100.0 | 67.44 | 50.0 | 50.0 | 39.58 | 40.0 | 1.14 | 1.14 | 1.12 | 1.12 | 66.94 | 19.16 | 43.05 | $0.0001311 | $1,198.77 | -6.29% | 3059.7 | 3107898.69 | |
π | ZEC/USDT | 23.43 | 49.41 | 48.81 | 61.19 | 80.39 | 75.0 | 76.79 | 67.74 | 70.59 | 66.67 | 50.63 | 55.17 | 63.55 | 64.55 | 72.92 | 65.62 | 63.44 | 64.53 | $27.34 | $158,549.14 | 0.99% | 953.15 | 1610.71 | |
π | GTC/USDT | 24.29 | 49.37 | 54.02 | 57.32 | 54.65 | 51.65 | 54.64 | 62.35 | 61.9 | 58.43 | 53.93 | 55.43 | 60.19 | 61.68 | 74.05 | 54.86 | 60.8 | 57.83 | $1.776 | $41,753.59 | 0.39% | 7364.74 | 4686.18 | |
π | WX/USDT | 78.74 | 49.1 | 55.22 | 54.02 | 50.42 | 50.62 | 47.92 | 54.15 | 56.97 | 41.05 | 57.32 | 58.08 | 46.26 | 38.22 | 32.54 | 51.63 | 47.21 | 49.42 | $0.02432 | $66,439.56 | -1.77% | 608.51 | 605.55 | |
π | LBR/USDT | 35.89 | 48.89 | 40.0 | 53.85 | 51.61 | 50.82 | 56.36 | 50.94 | 55.17 | 52.73 | 60.42 | 55.32 | 66.1 | 61.9 | 69.12 | 50.35 | 60.11 | 55.23 | $0.417 | $118,383.95 | 2.96% | 3916.27 | 1291.54 | |
π | INST/USDT | 55.04 | 46.76 | 48.62 | 30.63 | 37.89 | 17.16 | 18.28 | 25.37 | 26.96 | 22.28 | 27.3 | 25.78 | 26.55 | 28.92 | 24.16 | 32.1 | 26.0 | 29.05 | $1.8522 | $27,684.49 | -1.05% | 141.41 | 820.4 | |
π | AOS/USDT | 53.16 | 46.43 | 60.63 | 44.83 | 51.49 | 55.0 | 45.05 | 48.98 | 46.15 | 52.14 | 45.45 | 49.65 | 48.63 | 53.55 | 49.07 | 50.34 | 49.23 | 49.79 | $2.532e-05 | $26,174.12 | -0.43% | 1970033.31 | 1758087.68 | |
π | MRST/USDT | 62.23 | 46.19 | 40.17 | 50.0 | 52.45 | 38.02 | 38.02 | 59.64 | 70.97 | 50.52 | 51.69 | 50.16 | 50.16 | 50.16 | 50.16 | 46.36 | 53.4 | 49.88 | $0.00357 | $997.55 | -0.86% | 2988.19 | 1633.19 | |
π | SMART/USDT | 45.33 | 46.08 | 41.02 | 35.59 | 38.1 | 41.91 | 44.1 | 47.92 | 47.04 | 47.22 | 51.27 | 47.62 | 58.06 | 52.29 | 56.49 | 42.1 | 51.43 | 46.77 | $0.003206 | $311,234.01 | -1.89% | 127081.37 | 33663.66 | |
π | CITY/USDT | 63.77 | 45.96 | 46.89 | 51.67 | 53.08 | 44.87 | 38.13 | 48.31 | 41.08 | 57.61 | 65.09 | 64.9 | 46.38 | 52.6 | 26.95 | 46.99 | 50.66 | 48.82 | $3.987 | $91,644.69 | 1.16% | 284.62 | 1167.41 | |
π¨ | AERGO/USDT | 52.7 | 44.21 | 43.65 | 47.69 | 47.98 | 40.08 | 43.92 | 52.06 | 46.19 | 45.28 | 35.92 | 30.21 | 28.4 | 22.52 | 53.56 | 45.66 | 37.44 | 41.55 | $0.1625 | $35,041.67 | -2.03% | 25595.85 | 2084.12 | |
π¨ | LAVA/USDT | 55.17 | 44.02 | 48.82 | 50.55 | 46.81 | 47.74 | 54.61 | 54.41 | 53.8 | 71.61 | 50.66 | 58.63 | 58.13 | 60.76 | 72.46 | 49.57 | 60.86 | 55.21 | $0.03884 | $105,976.7 | 1.91% | 443.56 | 164.78 | |
π¨ | ARS/USDT | 38.13 | 43.1 | 39.32 | 41.08 | 41.6 | 44.3 | 46.79 | 47.45 | 36.1 | 39.6 | 37.32 | 32.86 | 44.72 | 76.29 | 75.36 | 43.38 | 48.89 | 46.13 | $0.009782 | $70,151.42 | -2.08% | 30154.18 | 1943.73 | |
π¨ | TIME/USDT | 26.64 | 42.86 | 60.0 | 50.0 | 40.0 | 53.85 | 53.85 | 53.85 | 53.85 | 38.46 | 53.33 | 50.0 | 52.94 | 45.0 | 52.38 | 50.63 | 49.42 | 50.03 | $6.478e-07 | $10,011.01 | 0.03% | 7956674.0 | 21806430.0 | |
π¨ | API3/USDT | 35.17 | 42.44 | 50.25 | 53.19 | 51.81 | 49.02 | 47.39 | 50.76 | 46.41 | 50.0 | 35.03 | 33.77 | 48.85 | 60.56 | 72.24 | 49.27 | 49.55 | 49.41 | $3.159 | $63,104.43 | -0.28% | 713.94 | 1587.13 | |
π¨ | XDAG/USDT | 65.5 | 42.06 | 40.72 | 32.18 | 47.55 | 44.36 | 54.78 | 50.41 | 49.23 | 51.47 | 52.24 | 54.53 | 55.28 | 34.63 | 32.03 | 44.58 | 47.06 | 45.82 | $0.006464 | $26,399.85 | -1.97% | 3431.73 | 1354.09 | |
π¨ | SHX/USDT | 60.87 | 41.89 | 43.66 | 36.0 | 35.53 | 30.0 | 31.76 | 40.28 | 35.82 | 34.78 | 38.36 | 32.53 | 29.03 | 63.53 | 58.66 | 37.02 | 41.82 | 39.42 | $0.00701 | $50,949.85 | -7.02% | 12824.98 | 396972.39 | |
π¨ | MAI/USDT | 75.81 | 41.57 | 43.02 | 43.68 | 46.15 | 46.67 | 46.67 | 50.0 | 51.85 | 48.68 | 45.68 | 26.06 | 31.82 | 30.92 | 20.35 | 45.39 | 36.48 | 40.94 | $5.1e-08 | $4,202.6 | -59.52% | 692294013.82 | 187294092.76 | |
π¨ | CHICA/USDT | 47.86 | 40.06 | 38.99 | 38.99 | 41.46 | 39.1 | 46.13 | 46.47 | 55.41 | 60.95 | 55.41 | 57.96 | 58.47 | 60.69 | 60.69 | 41.6 | 58.51 | 50.05 | $0.07498 | $31,240.28 | -1.54% | 77.07 | 80.1 | |
π¨ | CRETA/USDT | 24.22 | 39.68 | 39.44 | 39.44 | 52.94 | 61.92 | 59.06 | 67.88 | 83.84 | 87.71 | 92.68 | 92.14 | 91.74 | 90.78 | 86.52 | 51.48 | 89.34 | 70.41 | $0.02081 | $149,508.57 | 3.79% | 3984.93 | 3212.54 | |
π¨ | SEILOR/USDT | 77.36 | 39.65 | 39.21 | 50.01 | 40.16 | 36.45 | 30.71 | 25.8 | 34.14 | 23.9 | 23.59 | 27.12 | 30.27 | 24.85 | 28.47 | 37.43 | 27.48 | 32.45 | $0.041297 | $60,693.65 | -10.82% | 871.02 | 123.4 | |
π¨ | MEMEME/USDT | 26.7 | 39.05 | 40.12 | 38.86 | 35.74 | 39.54 | 44.81 | 42.69 | 28.9 | 26.19 | 46.37 | 73.47 | 75.0 | 75.63 | 76.8 | 40.12 | 57.48 | 48.8 | $4.956e-06 | $26,960.33 | 0.52% | 1013458.11 | 6139438.51 | |
π¨ | RBW/USDT | 64.7 | 38.03 | 36.97 | 36.1 | 35.47 | 31.08 | 31.13 | 28.38 | 29.45 | 29.1 | 28.27 | 2.03 | 26.4 | 26.61 | 35.17 | 33.88 | 25.29 | 29.58 | $0.05514 | $85,025.19 | -11.67% | 1968.03 | 1934.41 | |
π¨ | T/USDT | 44.59 | 38.0 | 43.89 | 44.5 | 41.18 | 40.44 | 42.72 | 47.64 | 32.04 | 41.4 | 44.32 | 51.51 | 58.05 | 60.73 | 72.14 | 42.62 | 51.45 | 47.04 | $0.04402 | $51,746.98 | -0.58% | 8400.0 | 11919.87 | |
π¨ | PET/USDT | 67.17 | 36.83 | 35.59 | 27.95 | 27.11 | 35.48 | 39.78 | 38.72 | 32.48 | 49.87 | 44.52 | 52.5 | 53.24 | 53.13 | 50.75 | 34.49 | 48.07 | 41.28 | $0.10061 | $26,342.87 | -0.98% | 295.85 | 256.23 | |
π° | SSNC/USDT | 72.68 | 34.76 | 33.7 | 36.6 | 31.54 | 36.12 | 39.87 | 41.33 | 39.29 | 42.23 | 47.66 | 35.64 | 40.89 | 54.16 | 50.22 | 36.27 | 44.3 | 40.29 | $0.11416 | $697,930.71 | -25.75% | 230.0 | 1666.61 | |
π° | UFT/USDT | 27.54 | 34.55 | 43.97 | 52.61 | 54.86 | 62.03 | 69.66 | 76.47 | 87.14 | 84.34 | 80.16 | 81.89 | 85.71 | 84.97 | 86.65 | 56.31 | 84.41 | 70.36 | $0.5428 | $44,104.88 | 1.47% | 2739.71 | 90258.64 | |
π° | ALVA/USDT | 41.21 | 33.04 | 31.03 | 30.51 | 37.4 | 30.63 | 52.75 | 56.47 | 64.65 | 65.98 | 65.63 | 71.59 | 80.58 | 78.3 | 52.54 | 38.83 | 68.47 | 53.65 | $0.804 | $87,245.48 | -4.28% | 11.92 | 15.04 | |
π° | AZERO/USDT | 26.21 | 32.67 | 28.3 | 24.6 | 34.09 | 46.6 | 57.21 | 55.42 | 57.24 | 67.23 | 69.16 | 79.7 | 86.1 | 86.76 | 78.43 | 39.84 | 74.95 | 57.39 | $1.0047 | $1,196,087.75 | 4.09% | 12.81 | 134.38 | |
π° | BOTAI/USDT | 59.53 | 30.77 | 30.79 | 29.47 | 29.47 | 27.96 | 24.76 | 42.62 | 41.27 | 38.81 | 38.81 | 34.78 | 58.7 | 29.13 | 28.57 | 30.83 | 38.58 | 34.71 | $0.0015 | $17,319.43 | -74.13% | 2156.25 | 37697.05 | |
π° | RINGAI/USDT | 83.4 | 23.86 | 24.66 | 21.21 | 18.56 | 23.1 | 17.76 | 9.73 | 7.38 | 20.96 | 20.13 | 27.6 | 25.21 | 29.08 | 26.6 | 19.84 | 22.42 | 21.13 | $0.54 | $136,728.43 | -17.17% | 33.79 | 138.21 | |
π° | LRDS/USDT | 90.17 | 21.11 | 21.11 | 21.11 | 21.11 | 31.3 | 31.3 | 31.3 | 31.3 | 87.41 | 86.13 | 0.0 | 0.0 | 0.0 | 0.0 | 25.48 | 29.26 | 27.37 | $5.025e-06 | $156.67 | -9.97% | 4872167.07 | 1848740.0 | |
π± | PAC/USDT | 20.16 | 19.85 | 17.36 | 31.4 | 29.68 | 30.65 | 33.7 | 34.71 | 56.94 | 67.65 | 94.81 | 95.05 | 91.43 | 89.44 | 88.58 | 28.19 | 83.41 | 55.8 | $6.522e-05 | $26,673.81 | 0.03% | 513404.33 | 442071.24 | |
π± | MLPEPE/USDT | 65.34 | 11.48 | 13.95 | 13.71 | 15.02 | 14.87 | 38.61 | 72.33 | 64.53 | 65.93 | 74.84 | 75.0 | 75.52 | 49.57 | 50.21 | 25.71 | 65.09 | 45.4 | $4.046e-07 | $2,798.28 | -18.27% | 44209221.77 | 124581876.3 | |
π± | LUMI/USDT | 58.05 | 6.11 | 8.29 | 10.1 | 9.98 | 9.79 | 18.98 | 35.42 | 62.0 | 59.05 | 40.59 | 42.31 | 39.45 | 27.54 | 66.9 | 14.09 | 48.26 | 31.18 | $0.11373 | $534,770.8 | -4.03% | 250.0 | 118.97 | |
π± | AMEN/USDT | 81.77 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $1.24e-10 | $26.18 | -15.45% | 1978201140122.0 | 31687309435.0 | |
π«₯ | TREMP1/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $0.0001418 | $15.05 | 0.0% | 1682700.13 | 352609.3 | |
π₯ | BPC/USDT | 73.91 | 100.0 | 100.0 | 82.67 | 82.67 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 24.49 | 52.19 | 3.5 | 27.85 | $0.016044 | $417.55 | -2.23% | 924.91 | 969.23 | |
π₯ | BITS/USDT | 46.63 | 83.59 | 95.94 | 94.92 | 92.53 | 88.69 | 84.46 | 84.69 | 85.6 | 84.27 | 79.45 | 62.35 | 60.05 | 49.43 | 57.5 | 89.26 | 68.38 | 78.82 | $0.01819 | $182,481.52 | 46.64% | 19751.28 | 68863.54 | |
π | ARK/USDT | 20.8 | 68.82 | 69.41 | 66.12 | 59.72 | 52.73 | 54.35 | 60.38 | 58.95 | 58.66 | 55.39 | 56.38 | 70.55 | 68.37 | 73.63 | 61.65 | 63.13 | 62.39 | $0.9674 | $126,552.95 | 3.57% | 57.72 | 37.44 | |
π | EURT/USDT | 75.28 | 68.4 | 68.4 | 61.51 | 61.51 | 76.34 | 76.34 | 0.0 | 42.57 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 58.93 | 36.42 | 47.67 | $1.0674 | $1,114.75 | -0.11% | 339.97 | 128.09 | |
π | KOKO/USDT | 72.74 | 68.16 | 68.68 | 56.38 | 51.77 | 64.98 | 64.11 | 62.94 | 32.0 | 23.8 | 22.71 | 30.37 | 45.3 | 41.37 | 45.87 | 62.43 | 34.49 | 48.46 | $2.48e-06 | $247,889.43 | -7.18% | 5193823.0 | 26072953.0 | |
π | LAT/USDT | 49.07 | 67.95 | 69.48 | 69.17 | 61.71 | 63.12 | 65.07 | 62.4 | 62.69 | 64.73 | 65.23 | 79.37 | 75.18 | 70.48 | 62.2 | 65.56 | 68.56 | 67.06 | $0.017694 | $36,967.3 | 13.37% | 9927.24 | 80184.82 | |
π«₯ | BTCAT/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | nan | $1.12e-09 | $361,975.65 | -75.11% | 15619481862.0 | 88596553280.0 | |
π₯ | RAZOR/USDT | 56.81 | 76.47 | 69.03 | 61.33 | 61.88 | 68.66 | 56.44 | 22.53 | 19.8 | 25.31 | 26.37 | 33.43 | 33.33 | 34.45 | 30.59 | 59.48 | 29.04 | 44.26 | $0.00856 | $27,522.41 | -1.48% | 2868.23 | 5878.92 | |
π | KUJI/USDT | 30.79 | 74.81 | 80.65 | 75.04 | 72.88 | 44.01 | 42.33 | 51.45 | 49.6 | 53.59 | 62.71 | 54.72 | 63.03 | 65.03 | 71.95 | 63.02 | 60.09 | 61.56 | $2.254 | $555,166.41 | 4.73% | 9.63 | 119.25 | |
π | ZETRIX/USDT | 40.22 | 74.56 | 73.28 | 75.0 | 72.22 | 75.21 | 75.21 | 75.41 | 72.44 | 70.83 | 75.97 | 70.8 | 71.22 | 66.67 | 42.79 | 74.41 | 67.25 | 70.83 | $16.952 | $2,574,568.49 | 0.3% | 32.64 | 4.97 | |
π | CAKE/USDT | 31.23 | 67.88 | 64.43 | 80.8 | 79.34 | 70.07 | 75.66 | 84.56 | 85.91 | 69.03 | 59.37 | 50.91 | 57.81 | 54.79 | 61.36 | 74.68 | 62.74 | 68.71 | $3.905 | $241,533.97 | 1.74% | 4896.27 | 3791.0 | |
π | RMV/USDT | 68.05 | 67.23 | 54.7 | 52.35 | 51.22 | 46.02 | 22.59 | 20.83 | 19.54 | 18.67 | 18.99 | 15.55 | 9.09 | 6.93 | 33.04 | 44.99 | 17.4 | 31.2 | $0.04669 | $429,448.37 | -6.65% | 732.18 | 674.2 | |
π | VAI/USDT | 18.53 | 67.0 | 53.56 | 56.4 | 51.38 | 52.77 | 58.1 | 78.08 | 76.74 | 82.98 | 85.98 | 85.51 | 85.95 | 87.1 | 78.17 | 59.61 | 83.2 | 71.41 | $0.3 | $334,200.93 | 17.01% | 111.62 | 584.52 | |
π | WYNN/USDT | 56.63 | 66.42 | 59.71 | 63.49 | 60.92 | 58.55 | 44.27 | 52.96 | 55.14 | 51.64 | 42.48 | 38.57 | 47.16 | 47.19 | 40.08 | 58.04 | 46.04 | 52.04 | $0.005938 | $66,892.85 | 0.98% | 2327.69 | 4466.09 | |
π | ZAI/USDT | 75.58 | 66.22 | 64.64 | 74.92 | 73.97 | 74.92 | 76.15 | 71.74 | 74.72 | 68.69 | 67.44 | 63.92 | 58.77 | 57.97 | 44.94 | 71.79 | 62.35 | 67.07 | $0.319 | $1,166,824.17 | 3.3% | 66.24 | 62.51 | |
π | GHX/USDT | 33.19 | 65.88 | 54.01 | 62.13 | 55.54 | 58.69 | 59.08 | 48.07 | 48.5 | 47.46 | 48.16 | 55.16 | 71.52 | 70.69 | 69.58 | 57.63 | 58.72 | 58.18 | $0.17084 | $548,423.59 | 17.35% | 186.18 | 229.6 | |
π | AVAX/USDT | 21.52 | 65.56 | 67.71 | 72.6 | 73.12 | 70.28 | 71.1 | 80.81 | 80.0 | 76.52 | 69.35 | 65.96 | 74.51 | 70.23 | 75.16 | 71.6 | 73.11 | 72.35 | $46.97 | $5,046,443.51 | 4.26% | 2626.93 | 5022.34 | |
π | ANML/USDT | 55.64 | 65.52 | 64.86 | 63.18 | 63.18 | 55.21 | 46.26 | 52.37 | 52.73 | 44.32 | 52.15 | 37.7 | 37.25 | 42.34 | 19.13 | 58.66 | 40.8 | 49.73 | $0.0003842 | $31,014.57 | -3.39% | 23557.72 | 18467.26 | |
π | MOOV/USDT | 50.42 | 65.46 | 68.32 | 56.51 | 55.26 | 41.98 | 44.44 | 42.97 | 42.07 | 40.23 | 38.71 | 61.65 | 61.18 | 60.6 | 62.68 | 53.56 | 52.45 | 53.0 | $0.009016 | $15,045.65 | 18.35% | 1080.32 | 1466.8 | |
π€ | SKO/USDT | 74.51 | 64.83 | 59.58 | 54.94 | 52.92 | 50.48 | 41.66 | 39.1 | 47.03 | 43.57 | 39.27 | 30.67 | 30.84 | 32.08 | 49.95 | 51.93 | 39.06 | 45.49 | $0.08537 | $39,693.05 | -7.71% | 455.67 | 742.71 | |
π€ | HEGIC/USDT | 39.13 | 64.24 | 55.29 | 64.0 | 60.28 | 58.25 | 60.99 | 61.7 | 72.95 | 62.19 | 63.95 | 63.6 | 67.73 | 63.51 | 57.38 | 60.68 | 64.47 | 62.57 | $0.021014 | $32,263.24 | 6.41% | 723.37 | 2163.18 | |
π€ | GAINS/USDT | 53.39 | 64.04 | 58.95 | 54.37 | 47.25 | 28.67 | 18.32 | 19.67 | 20.97 | 19.4 | 48.08 | 45.18 | 43.81 | 59.7 | 62.21 | 41.61 | 42.76 | 42.19 | $0.29 | $37,197.7 | 0.62% | 107.72 | 108.1 | |
π€ | OMNICAT/USDT | 64.57 | 63.77 | 55.25 | 47.12 | 49.66 | 49.42 | 49.02 | 49.6 | 47.08 | 46.81 | 54.21 | 43.34 | 40.26 | 44.3 | 40.66 | 51.98 | 45.24 | 48.61 | $0.0005982 | $21,939.7 | 2.32% | 646190.52 | 17117.43 | |
π€ | DIKO/USDT | 55.98 | 63.67 | 63.54 | 63.54 | 63.54 | 63.54 | 22.68 | 60.59 | 60.59 | 49.24 | 62.6 | 62.34 | 57.95 | 57.14 | 49.56 | 57.3 | 57.06 | 57.18 | $0.526 | $6,269.99 | 10.48% | 94.82 | 23.41 | |
π€ | CAP/USDT | 54.5 | 63.01 | 63.01 | 63.01 | 68.48 | 65.72 | 65.17 | 78.47 | 76.71 | 72.79 | 83.78 | 83.7 | 82.0 | 70.4 | 84.19 | 66.7 | 79.08 | 72.89 | $0.04129 | $7,677.15 | 16.24% | 333.12 | 641.35 | |
π€ | HYPC/USDT | 35.98 | 62.56 | 63.73 | 66.8 | 65.44 | 73.33 | 71.89 | 76.23 | 77.3 | 69.02 | 66.59 | 64.94 | 55.14 | 61.55 | 53.54 | 68.57 | 64.01 | 66.29 | $0.75776 | $56,788.91 | 13.71% | 119.19 | 8.72 | |
π€ | MLXC/USDT | 56.09 | 62.33 | 56.52 | 62.18 | 63.16 | 75.0 | 61.78 | 56.19 | 54.68 | 54.68 | 62.61 | 50.21 | 41.81 | 39.06 | 41.15 | 62.45 | 49.17 | 55.81 | $1.072e-05 | $17,034.52 | -0.09% | 781021.31 | 4931381.38 | |
π€ | BFT/USDT | 36.62 | 62.02 | 63.25 | 68.23 | 54.72 | 61.88 | 49.84 | 55.75 | 50.35 | 45.95 | 52.52 | 58.2 | 59.04 | 62.58 | 66.91 | 59.39 | 56.51 | 57.95 | $0.10374 | $32,195.9 | 7.38% | 226.61 | 93.02 | |
π€ | RET/USDT | 66.49 | 60.69 | 56.71 | 43.72 | 58.47 | 58.24 | 32.99 | 49.28 | 29.37 | 41.6 | 49.91 | 49.48 | 49.83 | 47.01 | 57.82 | 51.44 | 46.43 | 48.94 | $1.989e-10 | $67,877.82 | 4.61% | 897871470312.0 | 1004142847911.0 | |
π€ | YACHT/USDT | 39.08 | 60.12 | 60.53 | 60.11 | 58.58 | 66.07 | 46.97 | 51.18 | 44.36 | 67.67 | 38.53 | 53.47 | 46.83 | 48.75 | 57.17 | 57.65 | 50.97 | 54.31 | $0.06362 | $34,452.16 | 5.68% | 116.98 | 135.81 | |
π€ | DCP/USDT | 59.7 | 60.0 | 54.55 | 50.0 | 45.45 | 50.0 | 50.0 | 45.45 | 62.5 | 55.56 | 60.0 | 50.0 | 53.85 | 46.67 | 46.67 | 50.78 | 53.61 | 52.19 | $9e-16 | $1,616.3 | 12.5% | 7.383042414716027e+16 | 7144285714285714.0 | |
π€ | XAUT/USDT | 27.69 | 59.96 | 59.96 | 50.23 | 50.23 | 33.55 | 54.0 | 54.0 | 62.68 | 62.68 | 54.08 | 58.63 | 71.83 | 71.83 | 71.36 | 51.71 | 64.73 | 58.22 | $2,341.88 | $3,633.33 | 1.82% | 0.17 | 0.08 | |
π€ | PLANETS/USDT | 65.18 | 59.86 | 73.76 | 66.61 | 56.92 | 82.01 | 47.82 | 48.03 | 48.03 | 48.03 | 63.07 | 39.81 | 52.87 | 58.69 | 45.75 | 62.15 | 50.89 | 56.52 | $0.0014865 | $3,412.11 | 2.65% | 3617.69 | 52048.63 | |
π€ | HONOR/USDT | nan | 59.61 | 59.61 | 59.61 | 45.5 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | nan | nan | 74.9 | nan | nan | $0.5164 | $3,235.22 | 0.95% | 10.0 | 16.25 | |
π€ | TARA/USDT | 75.1 | 59.38 | 54.05 | 67.52 | 66.84 | 64.34 | 59.29 | 50.15 | 46.88 | 46.19 | 41.19 | 37.27 | 53.38 | 49.42 | 42.9 | 60.22 | 45.32 | 52.77 | $0.0095226 | $56,708.17 | -0.59% | 711.03 | 38537.12 | |
π€ | EFC/USDT | 69.25 | 58.76 | 58.16 | 56.36 | 52.13 | 56.42 | 47.99 | 39.31 | 58.7 | 55.91 | 51.15 | 53.15 | 48.35 | 48.17 | 49.84 | 52.73 | 52.18 | 52.46 | $1.4343 | $39,047.91 | 4.42% | 34.53 | 36.81 | |
π€ | PS/USDT | 45.99 | 58.61 | 50.31 | 51.49 | 46.7 | 46.63 | 55.55 | 46.7 | 43.36 | 50.45 | 47.56 | 50.22 | 41.28 | 35.32 | 41.64 | 50.86 | 44.26 | 47.56 | $1,297,814.12 | $53,063.43 | -0.8% | 0.0 | 0.0 | |
π€ | DOGE/USDT | 16.59 | 58.45 | 61.31 | 68.19 | 71.52 | 66.12 | 70.1 | 82.37 | 84.0 | 77.28 | 69.83 | 70.13 | 72.38 | 74.42 | 76.42 | 68.29 | 74.92 | 71.61 | $0.18146 | $28,429,162.37 | 4.73% | 400624.19 | 329256.01 | |
π€ | LYUM/USDT | 42.36 | 58.12 | 58.18 | 54.59 | 55.98 | 58.9 | 70.53 | 64.66 | 59.65 | 52.94 | 58.62 | 43.78 | 62.32 | 70.65 | 68.09 | 60.14 | 59.44 | 59.79 | $0.009146 | $11,436.1 | 7.73% | 9675.33 | 13484.65 | |
π€ | ARRR/USDT | 44.11 | 57.95 | 57.65 | 57.44 | 60.29 | 61.46 | 52.54 | 60.39 | 56.64 | 48.76 | 55.14 | 32.88 | 36.0 | 48.15 | 42.86 | 58.25 | 45.78 | 52.01 | $0.1661 | $18,219.03 | 1.71% | 16.25 | 102.56 | |
π€ | FARMS/USDT | 18.49 | 57.74 | 58.09 | 44.83 | 37.15 | 41.47 | 41.24 | 50.26 | 46.59 | 49.84 | 64.62 | 61.53 | 80.29 | 55.36 | 54.38 | 47.26 | 58.94 | 53.1 | $0.051252 | $35,921.89 | 4.0% | 409.36 | 392.97 | |
π€ | NKN/USDT | 29.63 | 57.63 | 67.28 | 66.21 | 68.65 | 69.71 | 74.34 | 74.21 | 74.89 | 69.14 | 78.86 | 78.42 | 77.59 | 70.51 | 76.79 | 68.29 | 75.17 | 71.73 | $0.18036 | $200,010.09 | 11.92% | 604.44 | 600.59 | |
π€ | FACT/USDT | 66.41 | 57.31 | 50.39 | 47.62 | 37.53 | 34.95 | 37.15 | 27.58 | 18.63 | 21.32 | 15.69 | 34.07 | 29.62 | 37.03 | 42.96 | 41.79 | 28.48 | 35.13 | $44.7 | $118,068.74 | -0.66% | 5.67 | 0.71 | |
π€ | SMT/USDT | 44.63 | 57.14 | 59.73 | 65.3 | 63.18 | 58.05 | 53.94 | 45.39 | 56.53 | 47.61 | 47.13 | 50.65 | 51.01 | 58.65 | 54.97 | 57.53 | 52.36 | 54.95 | $0.96 | $303,479.62 | 5.99% | 34.47 | 14.38 | |
π€ | MEX/USDT | 34.75 | 56.78 | 57.67 | 51.46 | 45.25 | 50.47 | 47.74 | 53.14 | 50.0 | 47.8 | 53.07 | 39.03 | 36.59 | 49.23 | 57.88 | 51.79 | 47.66 | 49.72 | $6.493e-06 | $14,801.7 | -1.26% | 118043.0 | 2551170.0 | |
π€ | KINE/USDT | 71.74 | 56.76 | 43.7 | 42.06 | 46.69 | 41.7 | 46.38 | 46.93 | 47.25 | 40.04 | 32.99 | 42.39 | 35.21 | 33.25 | 38.77 | 46.32 | 38.56 | 42.44 | $0.20437 | $33,246.12 | -2.56% | 298.41 | 994.88 | |
π€ | GXE/USDT | 78.77 | 56.25 | 42.05 | 38.27 | 30.88 | 48.46 | 42.09 | 51.13 | 51.13 | 51.13 | 51.68 | 49.57 | 49.62 | 50.94 | 50.94 | 44.16 | 50.72 | 47.44 | $0.0295 | $5,695.42 | 2.68% | 729.92 | 1781.89 | |
π€ | MUNITY/USDT | 32.65 | 55.65 | 62.84 | 62.61 | 64.54 | 61.59 | 69.92 | 71.05 | 70.0 | 69.95 | 62.42 | 72.42 | 80.86 | 79.3 | 66.87 | 64.03 | 71.69 | 67.86 | $0.10169 | $58,663.39 | 4.55% | 451.79 | 1335.84 | |
π€ | HOSKY/USDT | 70.31 | 55.41 | 55.41 | 55.41 | 55.41 | 45.44 | 53.28 | 53.31 | 77.57 | 77.58 | 39.49 | 39.49 | 49.2 | 46.82 | 46.82 | 53.38 | 53.85 | 53.62 | $2.256e-08 | $1,385.99 | -1.92% | 1135012532.95 | 32062456547.37 | |
π€ | CATE/USDT | 39.26 | 55.41 | 42.31 | 44.3 | 49.29 | 43.18 | 49.06 | 49.53 | 48.12 | 51.25 | 47.79 | 37.4 | 42.3 | 53.51 | 47.25 | 47.58 | 46.8 | 47.19 | $4.511e-07 | $130,533.24 | 0.46% | 150900800.0 | 48938565.0 | |
π€ | LIFE/USDT | 59.13 | 55.22 | 52.24 | 58.44 | 40.18 | 37.96 | 34.91 | 38.39 | 39.29 | 39.29 | 41.51 | 38.53 | 48.85 | 42.64 | 51.94 | 45.33 | 43.15 | 44.24 | $0.000122 | $28,011.33 | 0.49% | 279176.2 | 197692.14 | |
π | NFP/USDT | 25.0 | 54.93 | 55.22 | 60.93 | 61.21 | 69.05 | 68.03 | 70.11 | 70.1 | 60.35 | 55.43 | 50.67 | 61.0 | 63.02 | 72.74 | 62.78 | 61.9 | 62.34 | $0.70678 | $90,355.16 | 0.72% | 100.0 | 87.0 | |
π | PALMAI/USDT | 58.4 | 54.69 | 56.81 | 60.61 | 61.23 | 51.6 | 52.21 | 36.94 | 40.89 | 41.18 | 40.05 | 42.13 | 41.38 | 49.92 | 49.59 | 53.44 | 43.59 | 48.52 | $0.9743 | $363,923.07 | -0.58% | 46.21 | 272.24 | |
π | AUCTION/USDT | 26.42 | 54.67 | 62.22 | 64.37 | 62.22 | 49.48 | 51.49 | 56.99 | 59.18 | 59.18 | 57.45 | 63.3 | 72.18 | 74.31 | 83.42 | 57.35 | 67.0 | 62.18 | $22.77 | $33,389.25 | 3.59% | 7.61 | 80.03 | |
π | ELON2024/USDT | 77.08 | 54.53 | 54.53 | 54.53 | 45.33 | 45.33 | 57.21 | 57.21 | 33.65 | 25.6 | 25.6 | 31.2 | 1.98 | 8.76 | 3.97 | 52.67 | 18.68 | 35.67 | $3.226e-11 | $619.35 | -1.79% | 654414744292.0 | 273443927879.0 | |
π | DERI/USDT | 39.25 | 54.53 | 56.88 | 75.6 | 61.07 | 64.26 | 66.23 | 69.78 | 65.99 | 57.34 | 61.5 | 55.59 | 61.63 | 59.54 | 53.91 | 64.05 | 59.36 | 61.7 | $0.018561 | $26,625.9 | 2.19% | 621.66 | 8848.37 | |
π | TAMA/USDT | 62.8 | 54.43 | 54.01 | 48.91 | 46.81 | 58.18 | 59.29 | 49.92 | 47.7 | 53.03 | 47.79 | 46.01 | 55.16 | 46.61 | 55.08 | 53.08 | 50.2 | 51.64 | $0.006482 | $42,692.0 | -1.89% | 99164.57 | 15000.0 | |
π | SOLBROE/USDT | 70.35 | 54.24 | 45.94 | 82.39 | 82.39 | 69.08 | 69.08 | 22.48 | 22.48 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 34.72 | 60.8 | 34.63 | 47.72 | $0.002115 | $255.72 | -6.82% | 17960.15 | 27634.01 | |
π | FOR/USDT | 28.52 | 53.63 | 55.38 | 63.98 | 63.98 | 70.55 | 71.14 | 77.94 | 77.61 | 72.22 | 62.84 | 65.63 | 71.35 | 74.21 | 76.56 | 65.23 | 71.49 | 68.36 | $0.0248 | $42,195.24 | 2.69% | 148577.78 | 4680.0 | |
π | LVL/USDT | 63.36 | 53.56 | 55.0 | 50.42 | 45.95 | 50.97 | 55.23 | 47.2 | 40.98 | 39.24 | 38.27 | 38.59 | 32.93 | 46.6 | 55.02 | 51.19 | 41.66 | 46.43 | $0.3059 | $26,574.53 | -1.79% | 326.21 | 128.44 | |
π | PLX/USDT | 42.28 | 53.52 | 55.43 | 51.28 | 56.78 | 58.42 | 59.77 | 64.14 | 66.31 | 68.51 | 71.13 | 69.8 | 76.63 | 87.49 | 83.04 | 57.05 | 74.7 | 65.88 | $0.1297 | $109,213.42 | 28.79% | 78.1 | 60.91 | |
π | POR/USDT | 65.34 | 53.35 | 51.64 | 53.4 | 63.14 | 60.58 | 62.11 | 38.97 | 41.79 | 54.88 | 43.32 | 44.8 | 39.44 | 35.75 | 52.05 | 54.74 | 44.58 | 49.66 | $2.951 | $32,446.95 | -1.92% | 6.04 | 435.14 | |
π | COOK/USDT | 55.06 | 52.88 | 61.95 | 61.95 | 61.95 | 61.95 | 64.71 | 64.79 | 64.79 | 64.79 | 57.35 | 57.35 | 57.35 | 83.3 | 63.22 | 61.46 | 64.02 | 62.74 | $6.46e-11 | $331.69 | 16.88% | 60342200463.0 | 911048534040.0 | |
π | CBX/USDT | 90.2 | 52.78 | 50.0 | 47.5 | 32.26 | 32.26 | 38.46 | 20.0 | 20.0 | 20.0 | 20.0 | 27.27 | 16.22 | 9.52 | 9.52 | 39.04 | 17.51 | 28.27 | $0.01859 | $926.54 | 0.21% | 3323.24 | 1888.82 | |
π | PEPE/USDT | 30.87 | 52.22 | 56.12 | 58.9 | 55.03 | 56.69 | 59.28 | 66.67 | 66.43 | 63.14 | 55.72 | 52.91 | 60.7 | 61.85 | 67.13 | 57.84 | 61.13 | 59.49 | $6.693e-06 | $1,732,293.76 | 1.59% | 2011866757.0 | 2455744214.0 | |
π | LUNR/USDT | 87.64 | 51.88 | 41.7 | 29.28 | 31.8 | 34.76 | 34.55 | 32.42 | 23.31 | 23.74 | 25.33 | 21.33 | 17.45 | 17.3 | 18.21 | 36.63 | 20.95 | 28.79 | $0.1349 | $43,764.58 | -8.16% | 293.15 | 92.82 | |
π | QUICK/USDT | 18.9 | 51.67 | 55.71 | 60.11 | 58.94 | 54.4 | 59.04 | 62.7 | 58.12 | 67.76 | 66.78 | 62.92 | 77.46 | 81.16 | 83.17 | 57.51 | 71.05 | 64.28 | $0.08014 | $10,587.23 | 1.58% | 3893.52 | 7337.11 | |
π | TIA/USDT | 19.46 | 51.61 | 54.55 | 61.02 | 63.16 | 57.14 | 63.01 | 64.79 | 66.67 | 54.29 | 50.0 | 57.14 | 57.65 | 62.5 | 68.14 | 59.33 | 59.48 | 59.4 | $11.96 | $614,630.24 | 1.7% | 8152.32 | 3702.24 | |
π | DRAM/USDT | 62.78 | 51.56 | 61.54 | 58.9 | 57.14 | 58.33 | 67.74 | 67.74 | 59.62 | 59.62 | 59.62 | 60.78 | 75.61 | 69.7 | 66.67 | 60.42 | 64.51 | 62.47 | $5.2e-13 | $77,480.4 | 67.74% | 13338292400009.0 | 13608247422680.0 | |
π | XPNET/USDT | 74.65 | 51.16 | 38.64 | 61.11 | 49.15 | 34.94 | 34.15 | 39.33 | 36.84 | 33.67 | 36.46 | 28.23 | 23.81 | 29.41 | 37.75 | 44.07 | 32.31 | 38.19 | $0.003349 | $63,476.79 | -1.67% | 13730.4 | 3554.24 | |
π | JUP/USDT | 46.51 | 50.78 | 51.15 | 52.13 | 50.18 | 55.7 | 56.7 | 63.71 | 58.02 | 47.12 | 44.04 | 37.16 | 45.87 | 56.06 | 66.82 | 54.34 | 50.73 | 52.53 | $1.3551 | $552,970.83 | -0.57% | 784.0 | 602.99 | |
π | RIF/USDT | 33.55 | 50.73 | 53.65 | 60.53 | 54.87 | 55.71 | 54.0 | 57.39 | 55.92 | 56.99 | 46.58 | 42.77 | 56.69 | 57.52 | 71.33 | 55.27 | 55.4 | 55.34 | $0.25154 | $42,146.16 | 0.53% | 74966.0 | 1390.05 | |
π | STG/USDT | 43.54 | 50.39 | 48.26 | 48.08 | 32.03 | 31.9 | 39.0 | 46.4 | 50.0 | 59.38 | 52.13 | 57.1 | 60.65 | 60.45 | 66.74 | 42.29 | 58.07 | 50.18 | $0.7427 | $53,130.23 | 1.24% | 2737.82 | 3125.43 | |
π | GTAVI/USDT | 89.94 | 50.0 | 50.0 | 33.33 | 3.33 | 31.32 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 37.46 | 37.46 | 37.46 | 36.52 | 38.17 | 42.54 | 40.35 | $2.531e-13 | $527.61 | -6.67% | 88878660279245.0 | 137517001737756.0 | |
π | BET/USDT | 76.53 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 40.0 | 50.0 | 50.0 | 25.0 | 14.29 | 2.33 | 50.0 | 33.09 | 41.54 | $1e-16 | $39,130.3 | -80.0% | 3.771462310797312e+19 | 1.0323553122328498e+19 | |
π | KTK/USDT | 86.56 | 50.0 | 40.0 | 40.0 | 50.0 | 42.86 | 28.57 | 33.33 | 33.33 | 33.33 | 42.86 | 37.5 | 33.33 | 33.33 | 37.5 | 40.68 | 35.88 | 38.28 | $4e-12 | $1,250.3 | -33.33% | 88673690299782.56 | 229292138672676.2 | |
π | BBL/USDT | 37.25 | 49.97 | 58.48 | 52.23 | 47.39 | 46.51 | 47.25 | 56.58 | 54.55 | 49.13 | 26.89 | 40.06 | 64.77 | 70.36 | 70.97 | 51.2 | 53.82 | 52.51 | $0.13569 | $35,691.02 | 3.44% | 377.0 | 8776.54 | |
π | MTR/USDT | 43.87 | 49.22 | 47.5 | 71.97 | 71.16 | 82.78 | 81.5 | 77.51 | 78.07 | 73.25 | 70.48 | 69.36 | 67.33 | 68.24 | 69.0 | 68.81 | 70.82 | 69.81 | $0.9305 | $44,948.58 | 8.28% | 9.71 | 108.57 | |
π | NRK/USDT | 62.15 | 49.12 | 47.32 | 37.99 | 25.82 | 17.18 | 45.7 | 46.83 | 42.42 | 29.9 | 55.52 | 67.2 | 64.32 | 54.21 | 48.42 | 38.57 | 51.71 | 45.14 | $0.003878 | $66,998.63 | 3.08% | 7515.62 | 26252.98 | |
π | DEP/USDT | 33.08 | 48.84 | 48.79 | 41.11 | 40.58 | 39.31 | 36.19 | 36.19 | 43.19 | 45.09 | 68.95 | 68.95 | 66.95 | 59.56 | 62.19 | 41.57 | 59.27 | 50.42 | $0.0024658 | $3,459.18 | 0.54% | 40705.12 | 15530.57 | |
π | BENQI/USDT | 17.41 | 48.67 | 57.69 | 60.69 | 63.47 | 59.32 | 63.07 | 72.55 | 69.78 | 78.91 | 74.44 | 75.54 | 83.93 | 84.21 | 83.93 | 60.78 | 78.68 | 69.73 | $0.02314 | $52,576.61 | 3.44% | 333226.0 | 86538.0 | |
π | DOGEGANG/USDT | 53.98 | 48.29 | 39.81 | 50.8 | 50.8 | 50.8 | 31.11 | 31.11 | 31.11 | 47.46 | 0.0 | 0.0 | 0.0 | 40.0 | 40.0 | 43.25 | 22.65 | 32.95 | $1.53e-14 | $123.33 | -31.08% | 173958333333333.34 | 4220779220779221.0 | |
π | XERT/USDT | 45.53 | 48.15 | 46.15 | 53.57 | 55.17 | 55.17 | 58.06 | 60.0 | 62.5 | 52.63 | 46.34 | 42.11 | 54.17 | 59.26 | 65.52 | 53.75 | 54.65 | 54.2 | $0.01009 | $52,119.41 | 0.49% | 2382.96 | 10112.35 | |
π | KHAI/USDT | 51.93 | 47.98 | 55.17 | 53.34 | 47.22 | 49.23 | 52.44 | 49.23 | 49.18 | 51.96 | 55.8 | 45.93 | 53.81 | 48.28 | 61.7 | 50.66 | 52.38 | 51.52 | $1.459 | $313,349.41 | 11.31% | 76.47 | 344.57 | |
π | ZIL/USDT | 24.33 | 47.22 | 48.99 | 55.3 | 53.73 | 54.14 | 58.22 | 64.89 | 60.34 | 57.85 | 53.03 | 59.21 | 62.8 | 61.87 | 74.04 | 54.64 | 61.31 | 57.97 | $0.03237 | $115,511.36 | 0.68% | 484046.14 | 281454.6 | |
π | YPRED/USDT | 69.55 | 47.18 | 45.66 | 46.94 | 43.13 | 43.4 | 52.37 | 31.18 | 35.73 | 35.33 | 42.63 | 40.39 | 44.85 | 42.47 | 41.04 | 44.26 | 40.35 | 42.31 | $0.03081 | $169,431.34 | -4.01% | 1614.74 | 2696.7 | |
π | ANC/USDT | 59.25 | 47.01 | 47.17 | 49.06 | 49.34 | 49.53 | 49.95 | 50.36 | 66.56 | 40.46 | 41.89 | 45.68 | 45.63 | 37.56 | 46.25 | 48.92 | 46.29 | 47.6 | $0.01739 | $39,542.4 | -4.97% | 891.16 | 746.8 | |
π | ZURR/USDT | 67.0 | 46.99 | 48.89 | 45.82 | 47.07 | 35.0 | 37.71 | 34.41 | 34.41 | 32.75 | 34.56 | 37.6 | 37.98 | 37.35 | 53.14 | 42.27 | 38.26 | 40.26 | $3.613 | $26,819.78 | -0.87% | 15.85 | 3.89 | |
π | JSM/USDT | 20.47 | 46.85 | 48.65 | 54.34 | 55.81 | 50.88 | 54.43 | 58.6 | 59.03 | 67.19 | 63.14 | 55.79 | 74.38 | 75.59 | 75.93 | 52.79 | 67.29 | 60.04 | $0.010297 | $16,557.41 | 0.97% | 7049.31 | 5549.62 | |
π | FX/USDT | 82.78 | 46.8 | 40.34 | 33.43 | 33.43 | 37.03 | 46.28 | 36.4 | 42.15 | 34.59 | 33.54 | 25.65 | 30.56 | 30.56 | 29.26 | 39.1 | 32.33 | 35.71 | $0.1984 | $50,051.91 | -8.31% | 10000.0 | 1328.14 | |
π | JOLT/USDT | 32.77 | 45.83 | 31.25 | 30.3 | 26.32 | 37.78 | 30.19 | 36.21 | 41.94 | 36.23 | 35.21 | 37.5 | 36.11 | 44.44 | 46.15 | 33.98 | 39.66 | 36.82 | $0.3791 | $73,964.91 | -0.34% | 142.26 | 197.79 | |
π | ARC/USDT | 65.26 | 45.83 | 50.07 | 48.36 | 51.69 | 46.07 | 44.47 | 50.95 | 46.88 | 39.6 | 32.81 | 34.54 | 29.39 | 29.02 | 32.2 | 48.2 | 34.92 | 41.56 | $0.074664 | $860,676.97 | -13.12% | 405.9 | 314.75 | |
π | ROOST/USDT | 69.44 | 45.76 | 51.32 | 48.31 | 44.24 | 41.19 | 31.06 | 37.64 | 38.0 | 32.42 | 22.83 | 27.94 | 32.98 | 31.45 | 35.79 | 42.79 | 31.63 | 37.21 | $0.05651 | $931,612.1 | -17.49% | 69972.04 | 639.97 | |
π | ITGR/USDT | 70.43 | 45.65 | 53.09 | 54.42 | 47.84 | 53.78 | 46.74 | 50.34 | 46.19 | 44.38 | 35.85 | 55.05 | 57.96 | 59.06 | 54.71 | 50.26 | 50.46 | 50.36 | $0.010316 | $27,631.34 | 1.68% | 2848.55 | 2212.44 | |
π | FLM/USDT | 18.08 | 45.61 | 54.41 | 58.73 | 59.68 | 52.86 | 54.17 | 66.1 | 64.91 | 69.09 | 62.71 | 64.52 | 71.05 | 72.5 | 81.13 | 55.94 | 69.42 | 62.68 | $0.1169 | $49,377.77 | 1.91% | 741.39 | 3256.55 | |
π | AIPAD/USDT | 45.98 | 45.43 | 46.4 | 43.25 | 48.69 | 49.62 | 56.98 | 45.13 | 56.12 | 43.91 | 37.67 | 39.17 | 36.75 | 35.28 | 24.97 | 47.93 | 39.12 | 43.53 | $0.14716 | $341,979.07 | -2.08% | 33.8 | 492.58 | |
π | XCHNG/USDT | 37.6 | 45.15 | 48.33 | 49.68 | 52.03 | 55.78 | 59.69 | 63.13 | 77.83 | 76.01 | 72.02 | 68.32 | 64.49 | 79.1 | 70.97 | 53.4 | 72.68 | 63.04 | $0.234 | $1,672,931.2 | 2.87% | 512.49 | 11090.51 | |
π | QTV/USDT | 66.85 | 45.1 | 51.06 | 57.14 | 62.22 | 56.82 | 53.66 | 59.46 | 59.46 | 84.62 | 84.62 | 75.86 | 61.11 | 48.89 | 50.0 | 55.07 | 66.36 | 60.72 | $2e-10 | $4,556.47 | -16.66% | 252736843866.18 | 129273988371.16 | |
π | NAV/USDT | 28.44 | 45.05 | 40.14 | 43.96 | 45.39 | 48.63 | 50.22 | 49.4 | 43.35 | 50.34 | 55.66 | 59.27 | 54.58 | 66.18 | 52.26 | 46.11 | 54.52 | 50.32 | $0.05696 | $26,439.92 | 0.05% | 361.47 | 109.32 | |
π | BAT/USDT | 18.86 | 45.04 | 46.67 | 53.38 | 50.75 | 50.0 | 56.34 | 66.12 | 64.96 | 60.8 | 60.32 | 62.41 | 71.76 | 71.76 | 78.28 | 52.61 | 67.18 | 59.9 | $0.2936 | $107,808.11 | 1.73% | 55006.9 | 43154.55 | |
π¨ | VRD/USDT | 63.15 | 44.9 | 47.0 | 34.63 | 40.77 | 55.17 | 50.16 | 43.99 | 49.36 | 48.73 | 47.78 | 49.25 | 47.94 | 44.09 | 40.73 | 45.23 | 46.84 | 46.04 | $0.004333 | $161,553.41 | -6.23% | 5184.88 | 5429.66 | |
π¨ | ELONMARS/USDT | 69.47 | 44.49 | 45.92 | 58.47 | 66.52 | 66.52 | 53.17 | 59.93 | 37.29 | 27.78 | 25.39 | 43.49 | 35.77 | 42.61 | 48.07 | 56.43 | 37.2 | 46.82 | $1.898e-13 | $516.06 | -0.78% | 113312197574166.0 | 118409982321701.0 | |
π¨ | TATSU/USDT | 67.84 | 44.41 | 41.09 | 43.21 | 39.12 | 42.63 | 41.47 | 34.78 | 32.43 | 39.95 | 41.55 | 49.65 | 42.53 | 33.91 | 32.69 | 40.96 | 38.96 | 39.96 | $38.28 | $272,462.65 | -7.28% | 39.59 | 2.0 | |
π¨ | SMURFCAT/USDT | 69.85 | 44.17 | 51.51 | 51.36 | 38.2 | 41.16 | 52.99 | 37.94 | 39.28 | 36.52 | 34.03 | 44.16 | 44.98 | 49.44 | 40.07 | 45.33 | 41.21 | 43.27 | $8.949e-05 | $71,593.85 | -4.25% | 828992.66 | 193822.04 | |
π¨ | UNILAPSE/USDT | 72.41 | 43.59 | 42.9 | 16.87 | 20.52 | 18.75 | 22.01 | 16.29 | 18.38 | 18.25 | 31.43 | 31.02 | 41.09 | 42.24 | 37.49 | 25.85 | 31.41 | 28.63 | $0.015181 | $80,378.04 | -3.94% | 9573.21 | 208.02 | |
π¨ | KAP/USDT | 42.14 | 42.84 | 42.12 | 47.98 | 56.03 | 52.87 | 46.04 | 54.77 | 52.39 | 51.69 | 60.3 | 60.94 | 65.71 | 57.16 | 47.6 | 48.95 | 56.54 | 52.74 | $0.12222 | $219,696.08 | -1.34% | 333.93 | 183.61 | |
π¨ | MASS/USDT | 50.23 | 42.71 | 38.33 | 46.98 | 54.56 | 54.08 | 51.01 | 50.51 | 44.95 | 56.15 | 45.23 | 36.57 | 56.81 | 57.62 | 59.9 | 48.31 | 51.03 | 49.67 | $0.004649 | $26,769.6 | -1.1% | 5625.64 | 21772.59 | |
π¨ | SKYDROME/USDT | 82.89 | 42.69 | 38.02 | 51.3 | 58.84 | 52.95 | 49.25 | 51.82 | 51.9 | 52.65 | 56.52 | 52.81 | 54.45 | 47.86 | 63.19 | 49.27 | 54.2 | 51.73 | $0.01425 | $9,190.45 | -2.86% | 1635.01 | 133321.9 | |
π¨ | LIME/USDT | 61.48 | 42.67 | 43.24 | 43.84 | 40.58 | 40.0 | 46.58 | 47.89 | 58.57 | 60.29 | 44.93 | 58.67 | 61.11 | 62.67 | 64.0 | 43.54 | 58.61 | 51.07 | $0.0904 | $395,684.76 | 0.11% | 80.91 | 2219.75 | |
π¨ | WOM/USDT | 74.06 | 42.64 | 50.15 | 47.03 | 57.22 | 47.19 | 32.87 | 34.38 | 34.46 | 35.76 | 37.18 | 34.62 | 32.44 | 34.19 | 40.91 | 44.5 | 35.65 | 40.08 | $0.0399 | $31,679.78 | -4.65% | 41.14 | 616.52 | |
π¨ | SWASH/USDT | 43.35 | 42.57 | 51.87 | 34.81 | 33.22 | 42.61 | 46.68 | 43.46 | 43.32 | 49.76 | 68.95 | 68.05 | 62.68 | 65.31 | 63.52 | 42.17 | 60.23 | 51.2 | $0.024019 | $34,277.21 | 4.82% | 1140.62 | 39358.84 | |
π¨ | COB/USDT | 65.33 | 42.42 | 46.67 | 49.12 | 49.12 | 48.28 | 47.46 | 40.38 | 39.62 | 47.54 | 30.61 | 41.3 | 33.93 | 53.42 | 52.0 | 46.21 | 42.63 | 44.42 | $7.36e-06 | $86,341.15 | -0.27% | 1810228.8 | 38502668.71 | |
π¨ | XEP/USDT | 32.62 | 42.3 | 39.27 | 41.5 | 50.1 | 55.35 | 73.16 | 60.02 | 56.3 | 71.96 | 74.89 | 70.03 | 56.38 | 65.86 | 52.04 | 51.67 | 63.92 | 57.8 | $0.0011841 | $39,356.85 | 0.56% | 10129.05 | 16271.27 | |
π¨ | SNAP/USDT | 46.95 | 41.46 | 44.99 | 50.5 | 49.03 | 54.77 | 50.0 | 48.93 | 51.58 | 57.63 | 43.27 | 48.11 | 44.72 | 50.0 | 57.16 | 48.53 | 50.35 | 49.44 | $7.93e-06 | $84,706.71 | -0.99% | 7756480.74 | 6437100.0 | |
π¨ | WLD/USDT | 26.4 | 40.58 | 52.38 | 53.56 | 56.48 | 57.41 | 59.27 | 60.51 | 58.69 | 62.5 | 64.27 | 62.84 | 66.87 | 73.17 | 74.49 | 54.31 | 66.12 | 60.22 | $6.932 | $544,705.1 | 1.82% | 205.87 | 2248.6 | |
π¨ | AMC/USDT | 73.9 | 40.46 | 40.46 | 40.46 | 43.5 | 46.81 | 38.65 | 23.84 | 25.71 | 13.87 | 14.62 | 19.57 | 19.29 | 20.0 | 25.47 | 39.17 | 19.79 | 29.48 | $0.1284 | $54,560.35 | -3.67% | 193.3 | 3046.4 | |
π¨ | FLOYX/USDT | 35.86 | 38.3 | 38.12 | 46.78 | 38.63 | 54.79 | 52.87 | 40.44 | 37.8 | 38.7 | 58.47 | 64.98 | 69.98 | 81.03 | 74.83 | 44.28 | 60.83 | 52.55 | $0.0001626 | $104,575.28 | -0.3% | 617249.29 | 242301.48 | |
π¨ | WSG/USDT | 45.32 | 38.25 | 27.29 | 27.03 | 24.38 | 32.79 | 38.13 | 39.7 | 47.92 | 54.55 | 60.37 | 56.72 | 57.51 | 57.97 | 66.78 | 32.51 | 57.4 | 44.96 | $0.048189 | $173,355.71 | -3.39% | 432.93 | 1403.34 | |
π¨ | LOOM/USDT | 26.75 | 37.96 | 49.44 | 53.91 | 54.88 | 50.89 | 53.73 | 59.93 | 61.5 | 60.9 | 58.81 | 59.13 | 67.47 | 67.59 | 74.27 | 51.54 | 64.24 | 57.89 | $0.10345 | $42,854.94 | 1.8% | 1449.0 | 9235.5 | |
π¨ | AIPANDORA/USDT | 78.35 | 36.67 | 33.2 | 35.12 | 36.02 | 46.75 | 50.47 | 49.52 | 53.33 | 59.43 | 60.56 | 62.29 | 61.18 | 61.18 | 72.85 | 41.11 | 61.54 | 51.33 | $0.000116 | $2,053.97 | -37.29% | 1418.96 | 39132.44 | |
π¨ | VMINT/USDT | 73.29 | 36.58 | 47.46 | 48.01 | 49.52 | 44.26 | 54.75 | 48.04 | 43.14 | 49.79 | 48.46 | 47.99 | 44.28 | 39.81 | 36.15 | 46.95 | 44.23 | 45.59 | $0.047301 | $675,670.6 | -8.5% | 211.02 | 1527.83 | |
π¨ | XCORP/USDT | 29.68 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 | 0.0 | 9.35 | 8.67 | 69.19 | 69.19 | 69.19 | 36.06 | 32.23 | 34.14 | $5.169e-14 | $618.66 | -7.97% | 305339986682520.0 | 1514488382349894.0 | |
π¨ | LICK/USDT | 75.71 | 35.71 | 35.81 | 37.3 | 32.47 | 31.97 | 36.54 | 35.3 | 35.22 | 24.73 | 41.54 | 43.22 | 42.64 | 44.59 | 29.89 | 35.02 | 37.4 | 36.21 | $9.69e-05 | $105,819.99 | -14.17% | 64881.57 | 17915.01 | |
π° | BLOK/USDT | 51.89 | 34.56 | 42.79 | 50.0 | 39.67 | 47.28 | 41.18 | 48.28 | 52.86 | 57.89 | 53.28 | 39.39 | 44.06 | 50.37 | 50.0 | 43.39 | 49.69 | 46.54 | $0.00196 | $20,798.97 | -2.48% | 67446.48 | 5684.41 | |
π° | VCF/USDT | 69.58 | 33.91 | 61.67 | 60.54 | 61.26 | 59.35 | 57.85 | 56.35 | 61.13 | 59.05 | 57.51 | 61.66 | 59.76 | 64.32 | 65.12 | 55.85 | 61.22 | 58.54 | $1.0179 | $61,421.56 | 26.8% | 2.2 | 20.91 | |
π° | OGY/USDT | 49.99 | 32.89 | 35.44 | 38.74 | 29.05 | 24.81 | 34.55 | 31.88 | 33.38 | 40.77 | 47.23 | 50.39 | 50.81 | 45.58 | 54.43 | 32.48 | 46.09 | 39.28 | $0.011353 | $70,269.66 | -2.84% | 8900.35 | 847.02 | |
π° | CALCIUM/USDT | 45.57 | 32.3 | 49.37 | 47.64 | 37.72 | 41.19 | 48.8 | 43.96 | 41.0 | 40.35 | 54.85 | 59.58 | 61.54 | 60.42 | 58.34 | 43.0 | 53.73 | 48.36 | $0.01801 | $29,100.03 | -2.28% | 19.99 | 2093.69 | |
π° | NBS/USDT | 83.28 | 32.16 | 31.61 | 33.28 | 25.8 | 26.24 | 26.68 | 8.0 | 7.99 | 8.03 | 11.35 | 16.04 | 15.79 | 20.44 | 45.03 | 26.25 | 17.81 | 22.03 | $0.00022218 | $27,279.85 | -3.7% | 65462.95 | 4960.27 | |
π° | BOND/USDT | 39.68 | 31.88 | 27.91 | 36.84 | 36.33 | 39.06 | 46.08 | 52.55 | 57.22 | 50.96 | 43.48 | 44.97 | 47.47 | 50.24 | 77.6 | 38.67 | 53.13 | 45.9 | $4.392 | $27,250.28 | -2.76% | 428.25 | 38.88 | |
π° | CDX/USDT | 82.03 | 31.08 | 44.74 | 44.84 | 44.68 | 51.1 | 44.6 | 40.18 | 32.45 | 41.01 | 44.86 | 37.69 | 37.23 | 40.65 | 37.27 | 43.03 | 38.74 | 40.88 | $0.0305 | $29,999.16 | -2.24% | 337.73 | 895.77 | |
π° | OST/USDT | 83.85 | 30.77 | 30.77 | 40.0 | 40.0 | 40.0 | 80.0 | 80.0 | 36.36 | 36.36 | 53.85 | 57.14 | 62.5 | 55.56 | 45.45 | 48.79 | 49.6 | 49.2 | $3e-10 | $1,911.43 | -9.09% | 19485355102.05 | 21856272676.79 | |
π° | OFN/USDT | 63.2 | 30.61 | 30.85 | 28.92 | 26.69 | 20.28 | 22.31 | 37.77 | 45.45 | 53.64 | 49.78 | 59.06 | 46.88 | 54.05 | 37.59 | 28.2 | 49.49 | 38.85 | $0.4607 | $605,495.4 | -1.34% | 122.64 | 269.37 | |
π° | EACC/USDT | 74.54 | 29.06 | 29.06 | 21.48 | 21.48 | 6.34 | 27.04 | 27.94 | 24.07 | 24.07 | 29.77 | 36.27 | 35.76 | 43.94 | 45.91 | 23.2 | 34.25 | 28.73 | $1.64e-09 | $706.43 | -11.3% | 54749168474.36 | 3750000000.0 | |
π° | FARA/USDT | 44.04 | 27.8 | 33.5 | 35.27 | 35.27 | 37.82 | 51.38 | 52.25 | 54.79 | 45.36 | 51.55 | 57.14 | 46.41 | 66.26 | 67.9 | 39.04 | 55.63 | 47.33 | $0.02845 | $26,569.85 | -2.66% | 934.47 | 526.0 | |
π° | VOW/USDT | 48.7 | 23.72 | 29.69 | 46.34 | 51.44 | 30.48 | 42.36 | 42.36 | 51.26 | 60.52 | 60.52 | 47.2 | 55.02 | 44.38 | 58.11 | 38.05 | 53.86 | 45.96 | $0.6739 | $28,307.36 | -18.64% | 64.96 | 704.73 | |
π° | FORWARD/USDT | 39.76 | 23.53 | 21.98 | 25.84 | 24.14 | 37.74 | 59.43 | 76.83 | 76.83 | 72.41 | 72.41 | 75.0 | 76.74 | 75.58 | 72.73 | 38.5 | 74.53 | 56.51 | $0.00668 | $582,285.46 | 0.3% | 52910.57 | 7838.43 | |
π° | LAZIO/USDT | 47.51 | 23.15 | 44.42 | 45.39 | 44.14 | 40.09 | 39.91 | 44.06 | 35.89 | 52.15 | 50.64 | 51.72 | 66.34 | 66.92 | 63.38 | 40.17 | 55.29 | 47.73 | $3.722 | $44,026.51 | -0.72% | 9.59 | 3.26 | |
π° | CGG/USDT | 35.18 | 21.83 | 21.83 | 21.83 | 21.83 | 22.29 | 31.22 | 37.0 | 37.0 | 54.18 | 54.18 | 54.18 | 54.18 | 37.31 | 52.82 | 25.4 | 49.12 | 37.26 | $0.04815 | $516.66 | -2.35% | 306.42 | 159.2 | |
π± | BABYDOGE2/USDT | 80.8 | 19.6 | 24.84 | 22.57 | 24.84 | 25.23 | 21.06 | 16.17 | 15.63 | 22.96 | 11.29 | 13.03 | 10.78 | 11.14 | 32.13 | 22.04 | 16.71 | 19.38 | $1.156e-12 | $27,423.22 | -6.42% | 379085080813.0 | 25005999988121.0 | |
π± | XYMF/USDT | 77.03 | 19.42 | 19.49 | 18.82 | 20.15 | 23.57 | 43.71 | 54.02 | 59.87 | 59.49 | 69.81 | 44.13 | 41.29 | 35.05 | 16.61 | 28.46 | 46.61 | 37.53 | $1.24e-12 | $2,253.54 | -64.57% | 5105711248320.75 | 342375102575436.0 | |
π± | AURA/USDT | 63.43 | 19.39 | 15.97 | 16.96 | 21.4 | 20.59 | 24.1 | 23.26 | 24.79 | 20.76 | 26.06 | 25.13 | 27.84 | 22.16 | 18.64 | 20.24 | 23.63 | 21.93 | $0.04074 | $108,604.9 | -5.23% | 12516.9 | 723.99 | |
π± | CHATNI/USDT | 70.43 | 18.74 | 15.22 | 16.58 | 10.83 | 43.83 | 43.89 | 44.42 | 43.61 | 42.72 | 41.1 | 41.64 | 43.42 | 40.97 | 44.12 | 27.64 | 42.51 | 35.08 | $0.0004843 | $16,337.47 | -5.59% | 12165.45 | 57495.29 | |
π± | MURATIAI/USDT | 53.81 | 18.11 | 52.68 | 43.1 | 44.53 | 37.27 | 37.72 | 36.58 | 44.38 | 44.38 | 44.29 | 47.28 | 49.98 | 49.74 | 61.08 | 38.57 | 48.73 | 43.65 | $3.949e-06 | $11,926.08 | -2.46% | 1447133.98 | 11892545.66 | |
π± | MBR/USDT | 82.01 | 16.67 | 20.0 | 33.33 | 33.33 | 33.33 | 42.86 | 33.33 | 40.0 | 40.0 | 40.0 | 28.57 | 18.18 | 10.0 | 5.26 | 30.41 | 26.0 | 28.21 | $1e-10 | $6,178.09 | -41.17% | 932975479762.82 | 7557793191.77 | |
π± | PLUG/USDT | 78.91 | 12.05 | 12.34 | 12.18 | 18.29 | 29.87 | 50.82 | 39.81 | 39.17 | 23.52 | 21.35 | 21.78 | 20.46 | 48.62 | 44.66 | 25.05 | 31.36 | 28.21 | $0.0001527 | $67,156.73 | -20.96% | 70390.0 | 656934.3 | |
π± | KMON/USDT | 87.21 | 9.03 | 20.7 | 21.31 | 22.15 | 22.08 | 25.66 | 23.24 | 41.68 | 35.67 | 31.8 | 24.14 | 27.22 | 29.19 | 52.03 | 20.6 | 34.53 | 27.56 | $0.017585 | $92,989.2 | -14.92% | 641.55 | 921.63 | |
π± | CNTM/USDT | 90.2 | 8.23 | 7.72 | 11.2 | 11.2 | 11.22 | 11.22 | 5.51 | 27.26 | 32.72 | 45.37 | 45.37 | 45.37 | 45.36 | 45.37 | 9.47 | 40.98 | 25.22 | $0.0066 | $120,886.64 | -9.59% | 2851.0 | 27052.39 | |
π± | LAMBO/USDT | 99.7 | 1.22 | 1.22 | 1.69 | 0.95 | 0.95 | 0.6 | 0.15 | 0.13 | 0.12 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.97 | 0.04 | 0.5 | $1.615e-09 | $28,736.94 | -40.95% | 52435954773.05 | 7762128474.2 | |
π± | PPA/USDT | 74.02 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25.0 | 25.0 | 66.67 | 57.14 | 57.14 | 50.0 | 33.33 | 0.0 | 44.9 | 22.45 | $3e-16 | $1,911.55 | -25.0% | 3.1409396333609837e+17 | 1.0597296466967443e+19 | |
π± | CRTS/USDT | 41.28 | 0.0 | 0.0 | 0.0 | 0.0 | 48.61 | 48.78 | 48.65 | 48.65 | 48.65 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 20.86 | 79.79 | 50.33 | $0.0010675 | $154.57 | -0.47% | 17636.41 | 34663.66 | |
π«₯ | MMSSCAT/USDT | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $9.808e-08 | $6.23 | 1.96% | 103737951.56 | 101781170.48 | |
π«₯ | MMG/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $1e-16 | $1,786.89 | 0.0% | 3.452159712872095e+19 | None | |
π | CATGIRL/USDT | 50.38 | 73.82 | 67.6 | 63.06 | 64.89 | 60.22 | 50.68 | 66.87 | 52.63 | 42.36 | 38.94 | 36.53 | 27.78 | 49.26 | 52.02 | 63.88 | 42.79 | 53.33 | $6.78e-10 | $1,381,512.78 | 0.14% | 37816489309.0 | 228034670809.0 | |
π€ | XPLA/USDT | 85.42 | 64.86 | 69.77 | 56.86 | 40.28 | 40.28 | 36.36 | 36.36 | 21.92 | 21.62 | 20.25 | 21.62 | 13.43 | 13.43 | 9.57 | 49.25 | 17.41 | 33.33 | $0.2168 | $36,190.84 | -1.45% | 1711.48 | 342.07 | |
π€ | LPT/USDT | 17.09 | 63.29 | 67.44 | 72.54 | 75.94 | 74.2 | 74.18 | 74.11 | 74.71 | 78.03 | 73.65 | 64.99 | 72.43 | 73.76 | 77.62 | 71.67 | 73.6 | 72.63 | $16.754 | $81,432.5 | 4.62% | 30.53 | 31.7 | |
π€ | VV/USDT | 73.12 | 62.15 | 61.07 | 59.93 | 60.34 | 51.09 | 51.23 | 47.92 | 44.02 | 55.05 | 48.68 | 53.44 | 50.08 | 45.5 | 45.0 | 56.25 | 48.82 | 52.54 | $0.004748 | $13,220.0 | 1.43% | 5268.7 | 58990.56 | |
π€ | KSC/USDT | 44.71 | 61.53 | 61.88 | 28.64 | 36.28 | 36.28 | 50.63 | 50.63 | 93.07 | 65.44 | 65.49 | 65.49 | 65.49 | 65.49 | 76.67 | 46.55 | 71.02 | 58.79 | $8.237e-05 | $553.21 | 4.26% | 1865646.85 | 283600.53 | |
π€ | SEI/USDT | 19.34 | 61.18 | 61.75 | 69.88 | 62.76 | 63.36 | 66.52 | 70.48 | 70.68 | 66.6 | 65.75 | 66.18 | 67.07 | 62.41 | 69.26 | 65.13 | 66.85 | 65.99 | $0.7068 | $901,934.66 | 2.28% | 1206.73 | 25969.76 | |
π€ | 3ULL/USDT | 68.15 | 60.35 | 53.38 | 68.63 | 69.05 | 51.64 | 41.79 | 40.92 | 32.76 | 44.02 | 46.73 | 40.25 | 45.79 | 45.14 | 45.93 | 55.11 | 42.94 | 49.03 | $0.0031544 | $344,262.46 | -1.42% | 19730.11 | 105724.35 | |
π€ | DEPINDAO/USDT | 64.92 | 60.06 | 63.18 | 52.25 | 52.25 | 33.28 | 36.96 | 36.1 | 48.8 | 48.88 | 48.88 | 48.88 | 48.88 | 42.19 | 49.17 | 47.73 | 47.96 | 47.84 | $0.0011969 | $5,853.31 | 2.28% | 390309.85 | 27227.59 | |
π€ | CWS/USDT | 43.63 | 57.71 | 61.05 | 60.98 | 48.98 | 47.76 | 47.6 | 53.7 | 47.53 | 47.03 | 45.61 | 55.84 | 61.59 | 56.82 | 42.92 | 53.97 | 51.05 | 52.51 | $0.6101 | $2,910.59 | 0.49% | 10.28 | 367.85 | |
π€ | SBCC/USDT | 78.82 | 55.07 | 39.08 | 40.21 | 47.1 | 46.67 | 49.9 | 45.15 | 42.76 | 39.24 | 28.48 | 28.02 | 34.71 | 31.94 | 33.88 | 46.17 | 34.15 | 40.16 | $0.0001964 | $62,724.2 | -9.4% | 58253.2 | 62079.66 | |
π | EVO/USDT | 36.41 | 53.94 | 58.44 | 60.87 | 65.57 | 76.53 | 76.5 | 74.49 | 78.2 | 64.64 | 71.61 | 57.8 | 57.01 | 61.19 | 56.65 | 66.62 | 63.87 | 65.25 | $0.006216 | $62,510.83 | 2.81% | 2471.21 | 25418.75 | |
π | IMGNAI/USDT | 36.26 | 53.44 | 58.24 | 65.14 | 67.97 | 58.18 | 65.59 | 61.14 | 73.64 | 72.01 | 61.31 | 65.86 | 65.28 | 72.27 | 72.44 | 61.38 | 68.97 | 65.18 | $0.02413 | $69,366.26 | 7.29% | 787.21 | 1025.2 | |
π | LGR/USDT | 69.46 | 52.75 | 52.75 | 56.43 | 56.43 | 36.74 | 28.16 | 28.16 | 27.88 | 27.82 | 49.45 | 45.99 | 32.15 | 32.15 | 46.01 | 44.49 | 37.35 | 40.92 | $2.102e-06 | $880.32 | -8.24% | 69470808.03 | 68474882.3 | |
π | MBX/USDT | 33.42 | 50.0 | 40.22 | 35.5 | 33.56 | 31.25 | 31.36 | 31.01 | 31.12 | 31.23 | 56.52 | 73.05 | 81.82 | 82.07 | 71.74 | 36.13 | 61.08 | 48.6 | $1.0591 | $92,192.15 | 2.52% | 7.04 | 48.65 | |
π | HMT/USDT | 57.06 | 49.76 | 50.02 | 46.28 | 39.63 | 45.58 | 49.33 | 53.51 | 46.88 | 62.45 | 45.5 | 62.85 | 62.44 | 63.17 | 64.37 | 47.73 | 58.24 | 52.98 | $0.05281 | $44,700.03 | 24.37% | 1151.04 | 4143.71 | |
π | SML/USDT | 38.07 | 48.71 | 47.36 | 49.87 | 56.21 | 69.67 | 58.4 | 64.54 | 91.83 | 43.58 | 54.77 | 61.14 | 55.0 | 59.67 | 60.91 | 56.39 | 60.98 | 58.69 | $0.004778 | $267,770.54 | -1.62% | 55746.51 | 4103.38 | |
π | SUIP/USDT | 64.56 | 48.61 | 58.54 | 56.42 | 52.52 | 57.42 | 64.87 | 57.21 | 56.47 | 46.8 | 53.49 | 39.55 | 46.83 | 42.15 | 43.9 | 56.51 | 47.03 | 51.77 | $0.1118 | $23,710.16 | -4.11% | 891.23 | 545.71 | |
π | AITAO/USDT | 79.75 | 47.97 | 58.29 | 55.42 | 52.18 | 40.23 | 32.33 | 30.7 | 51.36 | 32.04 | 28.23 | 33.65 | 33.65 | 33.65 | 33.65 | 45.3 | 35.17 | 40.24 | $0.0015496 | $1,313.33 | -10.94% | 9673.3 | 10280.3 | |
π | ROOT/USDT | 43.56 | 46.2 | 52.1 | 54.08 | 43.2 | 51.08 | 53.92 | 60.56 | 48.73 | 48.01 | 49.85 | 49.15 | 45.77 | 55.16 | 59.23 | 51.59 | 50.84 | 51.22 | $0.08785 | $147,607.81 | -0.02% | 844.52 | 1610.38 | |
π | SEAT/USDT | 64.33 | 45.71 | 57.89 | 56.14 | 61.9 | 52.46 | 60.38 | 43.9 | 54.55 | 40.48 | 28.07 | 43.84 | 40.0 | 47.83 | 57.8 | 54.06 | 44.65 | 49.35 | $16.471 | $517,238.88 | -0.08% | 2.44 | 8.5 | |
π | JOYSTREAM/USDT | 53.2 | 45.34 | 46.48 | 49.11 | 29.88 | 64.52 | 71.9 | 77.15 | 79.4 | 30.86 | 29.23 | 31.13 | 30.05 | 29.15 | 24.6 | 54.91 | 36.34 | 45.63 | $0.019074 | $334,664.51 | -1.15% | 611.61 | 8142.03 | |
π | FAKT/USDT | 46.64 | 45.19 | 46.73 | 52.99 | 52.99 | 54.39 | 57.38 | 62.5 | 64.41 | 54.29 | 48.65 | 39.71 | 54.97 | 60.51 | 67.28 | 53.17 | 55.69 | 54.43 | $0.003974 | $102,837.16 | 0.32% | 3522.01 | 1777.55 | |
π¨ | OPTIMUS/USDT | 67.48 | 42.72 | 46.19 | 46.6 | 46.29 | 46.3 | 45.95 | 39.68 | 47.4 | 34.12 | 45.02 | 32.82 | 40.14 | 42.82 | 33.96 | 44.82 | 39.47 | 42.14 | $0.28332 | $35,348.78 | -3.66% | 972.87 | 962.48 | |
π¨ | WBTC/USDT | 48.27 | 42.22 | 52.9 | 54.16 | 51.79 | 55.29 | 52.32 | 58.48 | 50.01 | 63.84 | 57.65 | 58.04 | 62.08 | 49.23 | 62.15 | 52.45 | 57.57 | 55.01 | $66,739.0 | $62,649.0 | -2.62% | 0.01 | 0.0 | |
π¨ | STND/USDT | 30.96 | 39.53 | 50.51 | 54.18 | 62.47 | 64.92 | 66.33 | 66.58 | 62.37 | 74.63 | 75.31 | 75.03 | 66.66 | 71.79 | 72.26 | 57.79 | 71.15 | 64.47 | $0.04246 | $50,888.87 | 4.71% | 1203.66 | 333.92 | |
π¨ | KING/USDT | 76.68 | 35.35 | 31.88 | 39.23 | 32.5 | 32.55 | 25.67 | 46.05 | 54.57 | 53.96 | 44.35 | 40.8 | 45.78 | 48.42 | 47.65 | 34.75 | 47.93 | 41.34 | $8.097e-05 | $124,288.08 | -1.6% | 98875.29 | 99589.19 | |
π° | SMOG/USDT | 63.47 | 34.85 | 26.36 | 22.02 | 19.63 | 17.09 | 26.41 | 38.74 | 41.35 | 40.87 | 44.33 | 45.45 | 52.65 | 51.3 | 61.06 | 26.44 | 48.15 | 37.29 | $0.1664 | $581,735.66 | -6.04% | 226.49 | 3368.6 | |
π° | AIEPK/USDT | 58.66 | 34.51 | 34.51 | 41.09 | 18.81 | 18.19 | 55.53 | 51.87 | 43.35 | 43.35 | 44.77 | 42.32 | 49.68 | 45.16 | 40.82 | 36.36 | 44.21 | 40.28 | $0.016244 | $9,745.54 | -2.33% | 14134.27 | 1297.72 | |
π° | AX/USDT | 42.0 | 30.72 | 31.53 | 33.67 | 33.59 | 24.44 | 24.93 | 15.1 | 16.58 | 36.83 | 44.83 | 50.63 | 50.16 | 61.65 | 68.62 | 27.71 | 47.04 | 37.38 | $0.8183 | $111,355.78 | -5.02% | 49.93 | 12.0 | |
π° | BABYWIF/USDT | 72.13 | 30.59 | 30.32 | 36.02 | 37.22 | 36.02 | 30.04 | 27.35 | 30.36 | 29.67 | 28.63 | 24.17 | 25.44 | 29.15 | 10.19 | 32.51 | 25.37 | 28.94 | $0.000946 | $85,107.63 | -17.66% | 12631.58 | 12698.41 | |
π° | CTP/USDT | 45.19 | 30.11 | 39.25 | 38.78 | 34.08 | 38.1 | 35.42 | 37.05 | 32.69 | 49.52 | 60.83 | 59.91 | 71.75 | 73.12 | 79.92 | 36.11 | 61.1 | 48.61 | $0.005492 | $159,337.68 | -0.92% | 1325.33 | 9385.44 | |
π° | GRAM/USDT | 60.14 | 25.17 | 29.64 | 22.2 | 24.08 | 20.44 | 30.54 | 37.28 | 35.65 | 27.22 | 35.98 | 34.21 | 37.83 | 41.99 | 56.52 | 27.05 | 38.48 | 32.77 | $0.05429 | $325,701.51 | -11.33% | 3321.85 | 6999.14 | |
π° | BIST/USDT | nan | 22.22 | 25.0 | 14.29 | 0.0 | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 16.67 | nan | nan | nan | $0.025 | $9,698.21 | -0.19% | 67.36 | 3958.33 | |
π± | PIVN/USDT | 38.76 | 18.31 | 38.76 | 38.76 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 73.95 | 72.89 | 72.89 | 62.34 | 57.54 | 57.39 | 58.1 | 67.82 | 62.96 | $0.003 | $1,915.07 | -2.24% | 7893.9 | 7572.88 | |
π«₯ | UPY/USDT | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 60.0 | 60.0 | 60.0 | 60.0 | 60.0 | 66.67 | 66.67 | nan | 61.9 | nan | $1e-11 | $323.56 | 11.11% | 1319290039749.65 | 2857142857142.85 | |
π₯ | BAMA/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | $1.254e-07 | $4,987.35 | 1.62% | 77942322.68 | 196397619.8 | |
π₯ | APCG/USDT | nan | 100.0 | 100.0 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 | 0.0 | 0.0 | 0.0 | 37.5 | 5.36 | 21.43 | $0.003612 | $36.12 | -1.63% | 35022.79 | 6923.15 | |
π₯ | BRANDON/USDT | 40.02 | 100.0 | 100.0 | 48.19 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 61.81 | 54.62 | 41.76 | 58.92 | 40.34 | 72.96 | 55.53 | 64.25 | $9.93e-11 | $619.05 | 7.93% | 250000000000.0 | 462078969882.0 | |
π₯ | FUND/USDT | 38.91 | 92.06 | 69.46 | 52.49 | 56.82 | 56.82 | 52.08 | 55.6 | 53.82 | 50.0 | 50.0 | 50.0 | 50.0 | 42.4 | 41.18 | 62.19 | 48.2 | 55.19 | $0.162 | $3,027.53 | 0.55% | 138.45 | 315.33 | |
π₯ | VRC/USDT | 53.76 | 81.25 | 78.57 | 78.57 | 73.33 | 68.75 | 64.29 | 68.75 | 61.54 | 61.54 | 38.46 | 42.86 | 40.0 | 40.0 | 55.0 | 73.36 | 48.49 | 60.92 | $1.425 | $232,743.03 | 0.63% | 10.98 | 10.91 | |
π | ZANO/USDT | 58.61 | 72.55 | 68.79 | 68.06 | 67.48 | 66.98 | 82.81 | 80.8 | 81.42 | 80.99 | 80.99 | 84.93 | 88.93 | 49.24 | 50.78 | 72.49 | 73.9 | 73.2 | $3.538 | $72,365.9 | 12.74% | 3.65 | 1.8 | |
π | BOBA/USDT | 44.83 | 70.79 | 72.33 | 82.43 | 81.5 | 68.96 | 61.33 | 62.51 | 59.35 | 57.26 | 52.24 | 41.3 | 58.29 | 48.53 | 58.52 | 71.41 | 53.64 | 62.52 | $0.48512 | $133,831.46 | 0.75% | 579.0 | 1408.87 | |
π | UMEE/USDT | 46.85 | 68.8 | 65.67 | 65.23 | 68.02 | 65.95 | 49.45 | 46.13 | 51.85 | 54.14 | 50.79 | 47.3 | 43.1 | 36.89 | 45.15 | 61.32 | 47.03 | 54.18 | $0.004618 | $37,792.56 | 4.62% | 13777.69 | 2784.94 | |
π€ | NAVI/USDT | 65.97 | 61.77 | 46.59 | 50.0 | 45.58 | 45.58 | 58.94 | 51.21 | 40.59 | 34.51 | 34.39 | 43.37 | 47.21 | 50.62 | 45.49 | 51.38 | 42.31 | 46.85 | $0.4476 | $125,236.2 | 0.35% | 247.97 | 592.46 | |
π€ | OMI/USDT | 71.47 | 58.93 | 52.65 | 59.72 | 56.82 | 49.89 | 45.45 | 39.34 | 35.71 | 28.0 | 48.22 | 46.64 | 47.16 | 51.34 | 64.17 | 51.83 | 45.89 | 48.86 | $0.0007615 | $9,631.71 | -0.49% | 15003.95 | 314803.21 | |
π€ | ALEX/USDT | 16.93 | 55.62 | 53.79 | 67.35 | 75.67 | 73.13 | 69.57 | 69.55 | 72.63 | 69.31 | 69.95 | 78.02 | 74.71 | 87.02 | 87.01 | 66.38 | 76.95 | 71.67 | $0.44242 | $18,679.57 | 2.45% | 554.61 | 36.45 | |
π | AGII/USDT | 47.33 | 54.39 | 61.74 | 55.33 | 62.16 | 65.47 | 67.3 | 71.19 | 65.28 | 69.05 | 56.71 | 60.4 | 62.74 | 48.39 | 56.02 | 62.51 | 59.8 | 61.15 | $0.0004121 | $538,554.05 | 0.78% | 17488.83 | 275797.54 | |
π | HOME/USDT | 72.54 | 53.23 | 57.97 | 57.97 | 57.97 | 27.87 | 42.11 | 39.51 | 55.22 | 55.22 | 55.22 | 60.53 | 57.14 | 48.19 | 48.19 | 48.09 | 54.25 | 51.17 | $1.29e-10 | $1,113.56 | 22.85% | 77571429260.0 | 743448918.0 | |
π | SLG/USDT | 38.57 | 52.54 | 54.29 | 69.17 | 68.68 | 63.85 | 65.74 | 65.45 | 62.07 | 68.59 | 66.35 | 64.18 | 70.28 | 68.27 | 79.77 | 62.82 | 68.5 | 65.66 | $0.08631 | $23,844.0 | 5.75% | 157.09 | 303.36 | |
π | CUDOS/USDT | 48.37 | 50.88 | 49.15 | 51.02 | 49.17 | 49.58 | 46.12 | 37.77 | 40.08 | 52.52 | 33.49 | 40.25 | 43.03 | 50.0 | 46.58 | 47.67 | 43.71 | 45.69 | $0.02018 | $47,070.14 | -2.6% | 1237.63 | 1240.08 | |
π | DCK/USDT | 56.84 | 50.63 | 52.95 | 72.38 | 60.98 | 47.99 | 46.41 | 39.71 | 34.68 | 39.79 | 39.53 | 47.71 | 40.44 | 48.21 | 46.74 | 53.01 | 42.44 | 47.73 | $0.08343 | $106,494.02 | -0.98% | 90.81 | 110.18 | |
π | DEPIN1/USDT | 17.11 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 59.18 | 59.18 | 59.18 | 43.74 | 43.74 | 100.0 | 100.0 | 84.53 | 84.53 | 52.5 | 73.67 | 63.09 | $0.006401 | $86.17 | 6.48% | 4190.72 | 6709.94 | |
π | OVR/USDT | 50.79 | 48.56 | 51.13 | 55.31 | 57.67 | 48.48 | 50.66 | 63.13 | 59.51 | 66.44 | 61.68 | 61.54 | 60.38 | 47.62 | 45.71 | 53.56 | 57.55 | 55.56 | $0.4598 | $19,534.22 | 2.15% | 1768.15 | 1731.79 | |
π | CVIP/USDT | 28.01 | 48.28 | 50.0 | 65.43 | 56.79 | 54.76 | 50.62 | 57.89 | 48.78 | 50.0 | 46.34 | 57.32 | 53.09 | 49.43 | 50.56 | 54.82 | 50.79 | 52.81 | $0.00213 | $60,548.99 | 3.39% | 52597.56 | 12104.08 | |
π | PPX/USDT | 42.79 | 45.45 | 50.0 | 60.0 | 66.67 | 55.56 | 62.5 | 62.5 | 57.14 | 40.0 | 66.67 | 66.67 | 66.67 | 50.0 | 50.0 | 57.53 | 56.73 | 57.13 | $6e-16 | $1,462.03 | -14.28% | 1538184898241660.5 | 3.393354275741402e+17 | |
π¨ | LAVE/USDT | 29.98 | 44.75 | 47.73 | 43.6 | 41.32 | 52.23 | 40.18 | 53.77 | 58.81 | 62.75 | 59.87 | 59.52 | 65.87 | 73.05 | 77.18 | 46.23 | 65.29 | 55.76 | $0.0003655 | $1,756,283.92 | 9.07% | 53149.08 | 1385213.7 | |
π¨ | BLA/USDT | 27.92 | 44.41 | 55.26 | 59.48 | 63.97 | 64.87 | 60.12 | 60.12 | 72.28 | 70.55 | 58.65 | 58.65 | 58.65 | 65.61 | 67.53 | 58.32 | 64.56 | 61.44 | $0.003236 | $7,195.58 | 20.74% | 4644.96 | 5005.72 | |
π¨ | DGS/USDT | 42.3 | 44.33 | 44.99 | 55.07 | 58.4 | 53.84 | 52.42 | 50.28 | 43.84 | 46.04 | 55.18 | 53.78 | 46.61 | 55.49 | 49.94 | 51.33 | 50.12 | 50.73 | $0.001095 | $19,272.15 | 2.91% | 10543.96 | 9.14 | |
π¨ | BEL/USDT | 69.18 | 41.24 | 43.28 | 43.92 | 47.64 | 49.49 | 46.99 | 36.95 | 24.9 | 19.33 | 33.29 | 39.19 | 43.13 | 43.77 | 41.46 | 44.22 | 35.01 | 39.61 | $1.5212 | $881,724.54 | -11.61% | 7.64 | 164.93 | |
π¨ | SER/USDT | 34.7 | 39.23 | 36.01 | 69.82 | 67.62 | 70.5 | 53.09 | 57.87 | 58.18 | 45.11 | 46.67 | 49.07 | 61.17 | 63.33 | 64.89 | 56.3 | 55.49 | 55.9 | $0.0029163 | $27,074.7 | -3.64% | 8091.66 | 44587.54 | |
π¨ | USDD/USDT | 36.32 | 39.13 | 39.71 | 38.81 | 38.24 | 39.13 | 39.71 | 42.42 | 25.0 | 36.11 | 68.18 | 60.0 | 77.78 | 63.64 | 53.85 | 39.59 | 54.94 | 47.26 | $0.9964 | $28,956.69 | -0.14% | 69.37 | 18.0 | |
π¨ | SNEK/USDT | 43.15 | 36.99 | 42.96 | 34.83 | 35.1 | 37.18 | 42.07 | 39.7 | 38.72 | 43.33 | 35.58 | 36.03 | 45.8 | 40.65 | 39.69 | 38.4 | 39.97 | 39.19 | $0.001186 | $248,327.04 | -0.13% | 38500.0 | 23458.4 | |
π¨ | BOBO/USDT | 70.74 | 35.64 | 39.02 | 47.8 | 41.88 | 46.98 | 52.85 | 62.18 | 55.94 | 53.75 | 47.88 | 46.47 | 45.43 | 41.38 | 37.9 | 46.62 | 46.96 | 46.79 | $1.724902e-06 | $320,978.54 | -1.75% | 8642764.0 | 32357563.0 | |
π° | AINS/USDT | 17.72 | 33.3 | 27.64 | 51.33 | 51.33 | 51.33 | 49.96 | 49.96 | 57.87 | 57.87 | 69.28 | 69.28 | 55.73 | 65.44 | 65.44 | 44.98 | 62.99 | 53.98 | $0.0004801 | $1,603.57 | -8.7% | 12774.81 | 43368.51 | |
π° | MOVE/USDT | 49.76 | 32.5 | 37.75 | 44.16 | 41.61 | 32.18 | 45.17 | 44.97 | 48.44 | 46.85 | 49.05 | 44.17 | 68.19 | 60.78 | 56.97 | 39.76 | 53.49 | 46.63 | $0.07219 | $19,594.07 | 5.88% | 45.76 | 121.5 | |
π° | MEMEKING/USDT | 65.8 | 32.15 | 71.52 | 71.52 | 14.69 | 14.9 | 47.1 | 48.98 | 57.23 | 58.5 | 58.5 | 58.5 | 58.52 | 58.52 | 48.97 | 42.98 | 56.96 | 49.97 | $2.729e-07 | $498.83 | 0.47% | 4030.78 | 68008579.91 | |
π° | TTM/USDT | 35.99 | 31.4 | 16.9 | 19.0 | 51.11 | 51.11 | 66.67 | 66.67 | 73.62 | 39.75 | 46.35 | 65.65 | 65.65 | 64.56 | 68.23 | 43.27 | 60.54 | 51.9 | $0.012136 | $5,034.38 | 3.99% | 7260.92 | 1804.48 | |
π° | HGHG/USDT | 68.88 | 30.85 | 22.47 | 37.62 | 30.51 | 29.91 | 37.9 | 40.83 | 46.62 | 48.44 | 42.75 | 50.0 | 42.05 | 44.57 | 45.16 | 32.87 | 45.65 | 39.26 | $0.001097 | $26,435.08 | -0.36% | 101639.92 | 11409.89 | |
π° | ARKT/USDT | 68.83 | 28.04 | 12.09 | 13.1 | 9.88 | 12.12 | 12.31 | 20.29 | 20.9 | 17.72 | 13.92 | 14.29 | 53.24 | 41.34 | 41.99 | 15.4 | 29.06 | 22.23 | $0.00409 | $45,110.94 | -8.7% | 1473.14 | 1536.96 | |
π° | UWON/USDT | 53.7 | 20.29 | 32.75 | 30.47 | 39.34 | 39.34 | 37.08 | 46.67 | 48.89 | 37.5 | 34.43 | 21.41 | 46.76 | 68.1 | 57.52 | 35.13 | 44.94 | 40.04 | $3.108 | $2,639.23 | -6.1% | 21.46 | 4.22 | |
π± | FROGONSOL/USDT | 24.09 | 15.98 | 20.22 | 21.17 | 21.17 | 27.98 | 35.96 | 78.13 | 56.18 | 61.39 | 53.66 | 57.37 | 61.22 | 56.23 | 57.06 | 31.51 | 57.59 | 44.55 | $2.343e-05 | $260,120.48 | -7.39% | 2304754.07 | 8136499.96 | |
π± | DCB/USDT | 81.87 | 12.83 | 11.64 | 15.51 | 8.87 | 16.28 | 8.62 | 7.89 | 11.54 | 9.49 | 24.2 | 31.19 | 30.83 | 29.74 | 27.49 | 11.66 | 23.5 | 17.58 | $0.12002 | $139,344.55 | -3.25% | 266.6 | 3000.0 | |
π± | NSC/USDT | 54.21 | 5.82 | 5.8 | 9.09 | 12.46 | 10.98 | 20.21 | 20.63 | 36.97 | 35.48 | 35.61 | 43.38 | 51.78 | 73.73 | 71.85 | 12.14 | 49.83 | 30.99 | $1.279e-05 | $4,488.25 | -9.86% | 6818994.47 | 2177436.86 | |
π± | NVS/USDT | 95.14 | 0.0 | 0.0 | 21.7 | 21.7 | 21.69 | 2.45 | 46.14 | 50.22 | 49.85 | 49.23 | 49.23 | 49.43 | 49.43 | 49.03 | 16.24 | 49.49 | 32.86 | $0.0005225 | $2,024.67 | -6.72% | 95899.86 | 57208.23 | |
π«₯ | HNK/USDT | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $0.001366 | $27.58 | 0.07% | 17621.32 | 22336.31 | |
π₯ | BONK2SOL/USDT | 59.23 | 78.7 | 75.38 | 79.43 | 84.9 | 83.22 | 82.83 | 65.54 | 52.15 | 42.5 | 43.37 | 36.93 | 35.52 | 39.8 | 43.54 | 78.57 | 41.97 | 60.27 | $1.433e-08 | $31,067.12 | 12.21% | 729097237.0 | 1788617886.0 | |
π₯ | DORKL/USDT | 30.28 | 77.17 | 77.36 | 67.36 | 67.25 | 60.47 | 74.3 | 66.24 | 65.66 | 68.69 | 68.84 | 76.49 | 71.08 | 71.12 | 66.9 | 70.02 | 69.83 | 69.92 | $0.0008736 | $33,754.43 | 13.1% | 31354.48 | 6290.62 | |
π | SK/USDT | 91.42 | 74.56 | 64.43 | 40.25 | 27.89 | 18.25 | 19.62 | 14.96 | 12.36 | 18.68 | 24.49 | 22.03 | 28.71 | 29.26 | 16.08 | 37.14 | 21.66 | 29.4 | $1.624e-11 | $4,066.41 | -18.92% | 400300185741.25 | 830989886783.57 | |
π | ORBK/USDT | 53.77 | 67.5 | 66.57 | 64.01 | 57.09 | 60.9 | 55.77 | 54.29 | 61.2 | 62.39 | 55.24 | 49.64 | 53.04 | 52.27 | 58.16 | 60.88 | 55.99 | 58.43 | $0.05204 | $257,118.35 | 8.1% | 3291.46 | 1166.12 | |
π | LEO/USDT | 19.42 | 67.08 | 78.44 | 69.96 | 70.92 | 68.9 | 70.09 | 68.07 | 69.71 | 77.19 | 76.23 | 76.99 | 76.31 | 81.02 | 78.69 | 70.5 | 76.59 | 73.54 | $0.00163 | $154,845.45 | 20.38% | 25623.59 | 87721.54 | |
π | CHAX/USDT | 36.55 | 66.31 | 67.29 | 63.28 | 59.38 | 53.84 | 53.64 | 58.56 | 69.4 | 62.45 | 59.19 | 68.26 | 43.4 | 52.97 | 60.18 | 60.33 | 59.41 | 59.87 | $0.0019809 | $28,094.52 | 8.13% | 86593.68 | 2681.14 | |
π | DAVINCI/USDT | 55.22 | 65.93 | 65.68 | 58.11 | 56.33 | 63.01 | 62.24 | 77.29 | 65.69 | 51.59 | 47.13 | 44.67 | 49.63 | 49.63 | 49.63 | 64.09 | 51.14 | 57.61 | $0.02477 | $58,594.68 | 3.51% | 273.51 | 568.99 | |
π | GASDAO/USDT | 71.28 | 65.42 | 60.64 | 57.51 | 56.03 | 48.27 | 38.33 | 35.59 | 39.08 | 30.56 | 29.97 | 30.99 | 34.57 | 34.09 | 37.56 | 51.68 | 33.83 | 42.76 | $9.884e-07 | $26,828.64 | -2.72% | 19869162.94 | 11111111.0 | |
π€ | ACS/USDT | 55.64 | 64.96 | 60.13 | 60.2 | 61.54 | 62.68 | 68.8 | 72.87 | 70.82 | 71.63 | 72.0 | 51.31 | 60.99 | 51.68 | 42.25 | 64.45 | 60.1 | 62.28 | $0.0031878 | $26,866.0 | 0.7% | 8520.08 | 64357.6 | |
π€ | AR/USDT | 26.07 | 64.83 | 59.75 | 67.4 | 71.67 | 70.64 | 75.14 | 78.36 | 81.22 | 69.33 | 66.09 | 59.43 | 56.86 | 63.6 | 69.88 | 69.68 | 66.63 | 68.16 | $32.624 | $124,739.63 | 3.11% | 1.67 | 0.69 | |
π€ | JOE/USDT | 17.98 | 62.97 | 63.16 | 75.51 | 68.91 | 54.95 | 52.85 | 60.59 | 56.79 | 61.68 | 61.52 | 63.62 | 73.12 | 73.12 | 79.68 | 62.71 | 67.08 | 64.89 | $0.7662 | $696,050.71 | 6.35% | 2858.4 | 2820.92 | |
π€ | ZIG/USDT | 54.92 | 62.68 | 38.65 | 54.5 | 52.43 | 57.04 | 50.85 | 51.56 | 50.44 | 48.61 | 47.45 | 40.68 | 47.87 | 50.61 | 54.41 | 52.53 | 48.58 | 50.56 | $0.093798 | $545,551.84 | 2.65% | 4239.03 | 2049.48 | |
π€ | MVX/USDT | 41.03 | 62.5 | 61.93 | 66.94 | 63.72 | 60.48 | 70.3 | 64.31 | 45.84 | 45.35 | 38.69 | 37.01 | 55.61 | 57.8 | 63.15 | 64.31 | 49.06 | 56.69 | $2.6957 | $284,786.81 | 2.23% | 15.11 | 54.85 | |
π€ | FORA/USDT | 50.94 | 61.65 | 61.65 | 71.27 | 66.81 | 43.44 | 44.96 | 41.24 | 51.57 | 58.6 | 52.29 | 49.71 | 62.06 | 56.49 | 59.85 | 55.86 | 55.8 | 55.83 | $0.002695 | $5,433.43 | 0.89% | 965515.35 | 5730.99 | |
π€ | AD/USDT | 55.93 | 61.02 | 61.18 | 85.25 | 85.25 | 85.25 | 85.33 | 84.68 | 84.68 | 84.42 | 84.42 | 44.14 | 37.95 | 37.95 | 15.79 | 78.28 | 55.62 | 66.95 | $2.152e-05 | $871.21 | -1.46% | 225122.43 | 3373853.61 | |
π€ | HDN/USDT | 28.96 | 60.56 | 55.1 | 40.07 | 39.23 | 48.51 | 54.89 | 53.4 | 57.89 | 59.46 | 47.22 | 57.5 | 61.36 | 55.81 | 56.82 | 50.25 | 56.58 | 53.42 | $0.05035 | $17,147.07 | 2.75% | 3.67 | 7701.07 | |
π€ | APX1/USDT | 18.02 | 60.37 | 67.92 | 71.23 | 68.28 | 68.13 | 69.23 | 69.19 | 65.7 | 71.28 | 73.4 | 76.42 | 76.17 | 82.82 | 74.58 | 67.77 | 74.34 | 71.05 | $0.00015626 | $25,989.96 | 25.45% | 182196.1 | 27831.83 | |
π€ | KLV/USDT | 48.02 | 60.28 | 62.57 | 70.94 | 70.94 | 63.7 | 62.22 | 63.88 | 61.54 | 67.26 | 73.43 | 69.86 | 52.94 | 47.45 | 44.44 | 64.93 | 59.56 | 62.25 | $0.003448 | $56,022.01 | 0.93% | 18835.12 | 18873.4 | |
π€ | GALA/USDT | 30.94 | 59.95 | 60.86 | 67.51 | 59.08 | 51.86 | 54.72 | 64.24 | 61.69 | 57.59 | 49.69 | 50.3 | 59.28 | 60.7 | 70.08 | 59.74 | 58.48 | 59.11 | $0.05719 | $1,139,519.3 | 2.87% | 109677.57 | 117695.25 | |
π€ | RWN/USDT | 36.36 | 58.75 | 65.05 | 64.06 | 63.91 | 50.62 | 62.11 | 63.32 | 64.16 | 59.9 | 62.16 | 60.19 | 68.03 | 76.39 | 73.82 | 61.12 | 66.38 | 63.75 | $0.2304 | $207,414.5 | 7.46% | 295.39 | 400.0 | |
π€ | BONE/USDT | 17.92 | 57.7 | 60.68 | 62.16 | 56.64 | 59.16 | 60.05 | 64.58 | 63.34 | 74.59 | 64.75 | 54.98 | 61.16 | 63.29 | 69.83 | 60.14 | 64.56 | 62.35 | $0.7328 | $226,054.67 | 2.56% | 90.53 | 89.07 | |
π€ | PAW/USDT | 36.25 | 57.42 | 58.82 | 54.79 | 44.12 | 43.28 | 43.28 | 55.16 | 68.4 | 65.65 | 67.56 | 66.52 | 67.09 | 67.37 | 67.71 | 50.98 | 67.18 | 59.08 | $3.456e-06 | $35,916.27 | 5.84% | 3066120.0 | 5063612.0 | |
π€ | PYR/USDT | 24.43 | 57.28 | 56.46 | 60.82 | 60.51 | 59.04 | 72.25 | 65.18 | 69.17 | 48.76 | 58.12 | 57.8 | 63.5 | 71.04 | 73.08 | 61.65 | 63.07 | 62.36 | $6.376 | $109,243.16 | 2.08% | 169.92 | 12709.05 | |
π€ | A4M/USDT | 54.79 | 55.95 | 61.54 | 57.05 | 58.22 | 57.93 | 61.31 | 60.0 | 57.45 | 59.73 | 37.42 | 43.61 | 51.92 | 51.61 | 48.0 | 58.86 | 49.96 | 54.41 | $0.000111 | $206,585.08 | 2.87% | 779049.89 | 85404.49 | |
π€ | LITH/USDT | 68.7 | 55.43 | 57.05 | 57.43 | 52.31 | 55.81 | 50.14 | 49.06 | 51.08 | 62.01 | 46.39 | 51.83 | 53.21 | 53.92 | 46.24 | 53.89 | 52.1 | 52.99 | $0.0018333 | $33,478.93 | -0.56% | 23566.47 | 54401.58 | |
π€ | GB/USDT | 58.68 | 55.08 | 33.38 | 30.63 | 30.15 | 30.15 | 50.0 | 59.0 | 59.0 | 58.31 | 60.88 | 54.08 | 50.05 | 50.05 | 42.7 | 41.2 | 53.58 | 47.39 | $1.206e-08 | $2,099.83 | -6.22% | 1648804616.65 | 7439729210.32 | |
π | ACE/USDT | 21.21 | 54.69 | 53.89 | 62.13 | 57.51 | 52.82 | 54.86 | 65.15 | 63.95 | 64.34 | 59.73 | 48.45 | 63.4 | 67.07 | 77.29 | 57.29 | 63.46 | 60.38 | $8.4655 | $70,554.22 | 1.91% | 16.05 | 10.2 | |
π | CIRI/USDT | 54.71 | 54.64 | 55.44 | 45.43 | 47.77 | 48.49 | 39.67 | 49.3 | 41.83 | 42.05 | 49.59 | 37.67 | 41.36 | 40.62 | 50.56 | 48.68 | 43.38 | 46.03 | $1.9163 | $31,436.46 | -0.05% | 2.95 | 4.61 | |
π | RLY/USDT | 60.23 | 54.23 | 57.87 | 56.46 | 51.15 | 50.69 | 55.92 | 59.89 | 47.2 | 49.49 | 47.56 | 44.56 | 41.64 | 57.67 | 40.6 | 55.17 | 46.96 | 51.07 | $0.016193 | $33,194.82 | 0.24% | 2125.78 | 1631.38 | |
π | CRAZYDAVE/USDT | 70.8 | 54.02 | 53.08 | 53.02 | 57.09 | 56.96 | 53.4 | 61.01 | 46.41 | 51.64 | 43.67 | 42.22 | 40.92 | 41.95 | 36.82 | 55.51 | 43.38 | 49.44 | $5.55e-05 | $11,174.32 | -26.0% | 115935.77 | 1212686.56 | |
π | KISHU/USDT | 25.04 | 53.76 | 56.4 | 55.73 | 64.38 | 68.32 | 73.58 | 76.43 | 71.24 | 72.96 | 54.26 | 53.76 | 64.61 | 64.61 | 69.3 | 64.09 | 64.39 | 64.24 | $5.315e-10 | $55,704.42 | 2.62% | 5349337057.0 | 143815771811.0 | |
π | SEC/USDT | 63.88 | 53.39 | 57.76 | 69.79 | 67.42 | 61.84 | 58.67 | 86.79 | 88.46 | 81.58 | 91.43 | 67.86 | 57.58 | 54.84 | 39.39 | 65.09 | 68.73 | 66.91 | $2.4e-14 | $22,374.11 | 4.34% | 826803638063875.0 | 1815728944296161.0 | |
π | ACQ/USDT | 69.71 | 53.35 | 41.76 | 42.44 | 47.09 | 29.93 | 29.01 | 31.32 | 34.23 | 21.41 | 24.24 | 37.69 | 27.21 | 27.28 | 20.39 | 39.27 | 27.49 | 33.38 | $0.037266 | $80,845.91 | -2.07% | 1343.58 | 4736.39 | |
π | TENET/USDT | 34.91 | 53.14 | 54.87 | 47.66 | 51.49 | 54.06 | 50.73 | 59.13 | 59.5 | 69.8 | 67.78 | 69.8 | 67.46 | 77.84 | 70.42 | 53.01 | 68.94 | 60.98 | $0.09506 | $83,649.62 | 4.83% | 62.66 | 163.11 | |
π | AICORE/USDT | 76.01 | 53.01 | 53.01 | 66.29 | 54.61 | 62.5 | 49.26 | 75.55 | 75.55 | 75.15 | 53.08 | 31.89 | 26.26 | 33.24 | 0.0 | 59.18 | 42.17 | 50.67 | $1.6422 | $2,015.95 | -3.42% | 4.4 | 8.78 | |
π | HYDRA/USDT | 75.09 | 52.91 | 53.03 | 48.44 | 40.24 | 36.36 | 27.84 | 37.34 | 28.28 | 30.6 | 25.43 | 33.2 | 50.33 | 41.3 | 39.75 | 42.31 | 35.55 | 38.93 | $0.7694 | $29,798.55 | -0.03% | 24.8 | 24.94 | |
π | AI2/USDT | 63.73 | 52.56 | 53.95 | 40.2 | 38.38 | 30.68 | 34.62 | 32.89 | 28.41 | 28.41 | 51.22 | 51.85 | 53.01 | 32.76 | 32.2 | 40.47 | 39.69 | 40.08 | $8.06e-07 | $803.47 | -1.94% | 265884086.0 | 146098150.0 | |
π | XCV/USDT | 62.53 | 52.53 | 55.84 | 43.8 | 40.72 | 40.4 | 42.68 | 43.76 | 43.66 | 22.05 | 25.94 | 41.69 | 46.63 | 44.69 | 45.51 | 45.68 | 38.6 | 42.14 | $0.003603 | $53,257.89 | -7.13% | 9331.91 | 6716.11 | |
π | METAV/USDT | 28.7 | 52.28 | 52.28 | 43.15 | 45.39 | 45.59 | 49.96 | 55.08 | 41.7 | 61.93 | 52.24 | 41.71 | 58.8 | 57.2 | 57.2 | 49.1 | 52.97 | 51.04 | $0.007215 | $4,442.1 | 4.7% | 47219.51 | 2813.77 | |
π | MAX/USDT | 58.01 | 52.22 | 43.52 | 44.88 | 47.11 | 48.37 | 41.97 | 49.84 | 49.2 | 43.34 | 46.52 | 43.34 | 45.99 | 43.13 | 51.36 | 46.84 | 46.13 | 46.48 | $0.03598 | $11,778.19 | 0.16% | 354.9 | 167.2 | |
π | BAL/USDT | 19.03 | 51.37 | 55.3 | 59.55 | 59.18 | 60.01 | 62.42 | 70.44 | 71.15 | 72.57 | 61.44 | 57.86 | 67.22 | 66.68 | 72.2 | 59.75 | 67.02 | 63.38 | $4.688009 | $32,273.85 | 1.6% | 4553.43 | 1091.15 | |
π | COMP/USDT | 24.77 | 51.08 | 51.68 | 56.52 | 53.85 | 56.76 | 54.93 | 56.73 | 63.04 | 58.33 | 54.13 | 56.89 | 63.74 | 63.57 | 70.83 | 54.51 | 61.51 | 58.01 | $71.63 | $35,483.69 | 1.02% | 42.65 | 21.64 | |
π | LIKE/USDT | 24.47 | 50.34 | 51.27 | 54.15 | 53.08 | 57.67 | 59.94 | 64.26 | 58.13 | 63.17 | 68.47 | 68.69 | 68.62 | 75.48 | 71.91 | 55.82 | 67.78 | 61.8 | $0.242773 | $217,554.03 | 32.55% | 291.32 | 177.88 | |
π | MPR/USDT | 57.65 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 44.44 | 55.56 | 44.44 | 55.56 | 50.0 | 57.14 | 50.0 | 50.0 | 50.0 | 50.0 | 51.02 | 50.51 | $1e-16 | $1,131.26 | 0.0% | 2.8609112129390633e+19 | 2.5949184680840827e+19 | |
π | IMX/USDT | 32.63 | 49.13 | 52.71 | 58.44 | 56.11 | 58.93 | 63.38 | 63.42 | 60.62 | 65.03 | 50.52 | 52.55 | 61.4 | 59.02 | 68.16 | 57.45 | 59.62 | 58.53 | $2.6793 | $130,625.89 | 1.64% | 40.53 | 41.01 | |
π | RBC/USDT | 66.37 | 48.9 | 40.25 | 39.95 | 33.18 | 30.5 | 43.03 | 43.69 | 44.78 | 42.54 | 44.91 | 45.12 | 46.28 | 53.37 | 55.78 | 39.93 | 47.54 | 43.73 | $0.031743 | $99,132.24 | -0.94% | 807.82 | 740.04 | |
π | OGGYBSC/USDT | 30.92 | 48.7 | 55.47 | 59.63 | 57.72 | 73.79 | 64.84 | 63.75 | 79.74 | 72.11 | 78.67 | 71.75 | 71.75 | 70.37 | 58.56 | 60.56 | 71.85 | 66.2 | $4.981e-12 | $754.02 | 5.86% | 4940711462450.0 | 581559716058.0 | |
π | NOVAX/USDT | 88.78 | 48.28 | 46.67 | 51.72 | 56.25 | 50.0 | 67.57 | 50.0 | 48.65 | 48.65 | 51.28 | 48.72 | 47.5 | 43.18 | 50.98 | 52.93 | 48.42 | 50.67 | $1.206 | $368,184.16 | 0.0% | 18.34 | 13.31 | |
π | SILYCOIN/USDT | 74.29 | 47.96 | 47.47 | 45.83 | 47.83 | 48.89 | 40.37 | 40.0 | 53.52 | 42.94 | 44.51 | 47.37 | 49.15 | 36.18 | 36.18 | 45.48 | 44.26 | 44.87 | $3.1e-17 | $4,845.05 | -44.64% | 2.4e+17 | 2.3571428571428573e+17 | |
π | CATHEON/USDT | 71.0 | 47.93 | 44.93 | 36.07 | 25.26 | 32.09 | 32.05 | 33.62 | 49.49 | 38.57 | 38.57 | 42.56 | 39.98 | 40.59 | 46.18 | 35.99 | 42.28 | 39.13 | $0.0011134 | $1,782.06 | -7.2% | 9116.8 | 165396.51 | |
π | CNS/USDT | 62.28 | 47.72 | 48.95 | 47.56 | 48.44 | 47.32 | 40.11 | 38.16 | 44.87 | 45.01 | 51.76 | 63.09 | 66.1 | 51.26 | 46.49 | 45.47 | 52.66 | 49.06 | $4.154e-06 | $43,259.06 | -2.09% | 6363520.21 | 8331781.97 | |
π | CREAM/USDT | 35.27 | 47.46 | 44.44 | 57.72 | 54.62 | 44.44 | 53.62 | 51.03 | 51.37 | 49.02 | 56.91 | 59.59 | 65.24 | 65.4 | 69.2 | 50.48 | 59.53 | 55.0 | $29.25 | $26,275.68 | 1.95% | 8.81 | 4.24 | |
π | BLANKV2/USDT | 69.56 | 47.11 | 48.25 | 40.56 | 42.39 | 43.13 | 42.39 | 45.9 | 43.93 | 37.12 | 57.57 | 53.86 | 50.28 | 57.87 | 59.62 | 44.25 | 51.47 | 47.86 | $0.02948 | $29,306.41 | 1.86% | 1048.58 | 978.39 | |
π | AIH/USDT | 43.36 | 47.07 | 46.72 | 52.65 | 53.8 | 55.71 | 57.57 | 60.28 | 64.32 | 52.82 | 46.37 | 41.34 | 54.45 | 59.9 | 66.28 | 53.4 | 55.07 | 54.23 | $6.102 | $51,315.59 | 0.45% | 10.01 | 5.88 | |
π | MBLK/USDT | 43.31 | 46.32 | 45.74 | 50.0 | 40.19 | 39.09 | 49.21 | 47.69 | 49.63 | 54.03 | 50.0 | 49.18 | 62.26 | 62.96 | 67.22 | 45.46 | 56.47 | 50.97 | $0.0344 | $89,910.84 | 0.52% | 845.18 | 873.32 | |
π | SMILEY/USDT | 27.25 | 45.65 | 51.92 | 50.0 | 52.73 | 60.61 | 58.73 | 56.92 | 61.67 | 60.66 | 65.15 | 58.9 | 63.41 | 64.71 | 78.08 | 53.79 | 64.65 | 59.22 | $6.28e-12 | $32,919.29 | 2.28% | 37358425619531.0 | 2442111105198.0 | |
π | FMXEN/USDT | 48.18 | 45.1 | 46.06 | 46.28 | 46.78 | 48.9 | 51.12 | 43.85 | 66.93 | 62.44 | 53.21 | 37.82 | 46.18 | 53.86 | 62.77 | 46.87 | 54.74 | 50.81 | $2.598e-10 | $35,090.49 | -0.57% | 40279868696.0 | 32206622805.0 | |
π¨ | XODEX/USDT | 72.28 | 43.64 | 41.7 | 41.93 | 42.37 | 45.37 | 41.5 | 45.14 | 55.21 | 51.93 | 50.08 | 41.19 | 39.32 | 46.85 | 62.47 | 43.09 | 49.58 | 46.34 | $0.00023947 | $46,793.56 | -6.27% | 198306.51 | 2559227.34 | |
π¨ | BIF/USDT | 41.51 | 42.98 | 54.55 | 46.9 | 44.55 | 51.04 | 52.69 | 60.36 | 58.26 | 56.36 | 40.14 | 38.41 | 47.2 | 49.7 | 66.67 | 50.44 | 50.96 | 50.7 | $0.000736 | $40,609.9 | -2.9% | 95453.34 | 111610.37 | |
π¨ | ETC/USDT | 48.85 | 42.54 | 42.22 | 39.31 | 38.51 | 31.34 | 30.88 | 31.58 | 48.84 | 38.51 | 33.33 | 50.62 | 58.89 | 64.86 | 65.22 | 36.63 | 51.47 | 44.05 | $32.81 | $1,586,696.65 | 0.82% | 2144.39 | 1022.31 | |
π¨ | MEGAUNI/USDT | 86.01 | 42.45 | 39.52 | 33.64 | 40.93 | 40.43 | 21.56 | 23.14 | 36.07 | 24.34 | 35.19 | 31.94 | 27.55 | 29.51 | 29.51 | 34.52 | 30.59 | 32.56 | $0.0001465 | $2,176.56 | -23.33% | 347256.33 | 655178.78 | |
π¨ | SMOLE/USDT | 54.08 | 40.68 | 47.63 | 48.77 | 50.98 | 40.72 | 48.56 | 63.89 | 62.58 | 54.82 | 43.64 | 39.6 | 50.22 | 51.89 | 54.03 | 48.75 | 50.97 | 49.86 | $6.475e-05 | $64,293.15 | -2.47% | 107037.28 | 319050.41 | |
π¨ | BOME/USDT | 51.81 | 40.62 | 39.4 | 38.52 | 38.15 | 40.1 | 41.19 | 48.3 | 50.66 | 50.82 | 48.29 | 51.99 | 55.88 | 49.32 | 64.66 | 40.9 | 53.09 | 46.99 | $0.013526 | $1,173,715.12 | -0.28% | 23.15 | 18505.49 | |
π¨ | ONEFINITY/USDT | 37.67 | 40.0 | 35.36 | 39.79 | 38.68 | 34.08 | 41.19 | 56.21 | 37.52 | 42.47 | 54.5 | 66.14 | 64.89 | 64.93 | 65.27 | 40.76 | 56.53 | 48.64 | $0.4533 | $277,290.26 | 1.27% | 23.11 | 91.01 | |
π¨ | BZZ/USDT | 69.01 | 38.49 | 34.5 | 34.83 | 41.68 | 39.56 | 40.22 | 33.33 | 36.89 | 25.74 | 31.65 | 45.9 | 47.86 | 51.74 | 48.1 | 37.52 | 41.13 | 39.32 | $0.5731 | $29,431.4 | -1.63% | 555.37 | 87.55 | |
π¨ | RUNE/USDT | 34.96 | 37.86 | 35.52 | 36.91 | 35.17 | 43.41 | 50.69 | 55.69 | 52.27 | 62.74 | 56.34 | 56.98 | 71.81 | 77.0 | 84.77 | 42.18 | 65.99 | 54.08 | $7.341 | $368,323.52 | 1.28% | 4659.79 | 5823.91 | |
π¨ | UNICE/USDT | 46.72 | 37.79 | 37.55 | 50.36 | 44.61 | 40.31 | 41.32 | 54.43 | 48.3 | 43.64 | 44.2 | 45.17 | 43.59 | 38.47 | 44.43 | 43.77 | 43.97 | 43.87 | $0.11444 | $201,400.5 | -11.37% | 164.73 | 95.11 | |
π¨ | INSP/USDT | 63.62 | 37.4 | 36.05 | 43.18 | 42.58 | 35.4 | 39.03 | 42.66 | 40.87 | 39.84 | 37.94 | 44.04 | 48.04 | 50.71 | 47.31 | 39.47 | 44.11 | 41.79 | $0.17448 | $49,850.47 | -1.92% | 949.19 | 12569.43 | |
π¨ | KALIS/USDT | 36.74 | 36.91 | 37.3 | 36.49 | 34.3 | 41.09 | 43.72 | 41.72 | 42.44 | 50.55 | 69.21 | 72.67 | 73.95 | 55.47 | 51.38 | 38.79 | 59.38 | 49.08 | $0.16758 | $269,444.96 | -0.59% | 598.48 | 64.79 | |
π¨ | DTE/USDT | 46.41 | 36.32 | 35.84 | 37.45 | 44.71 | 44.69 | 72.26 | 54.99 | 66.27 | 61.12 | 54.62 | 59.0 | 57.41 | 62.26 | 53.05 | 46.61 | 59.11 | 52.86 | $0.002702 | $52,595.19 | -19.6% | 14405.73 | 3224.4 | |
π¨ | GX/USDT | nan | 35.87 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 57.88 | 53.2 | 56.23 | 84.28 | 77.87 | 54.76 | 63.61 | 59.18 | $9e-06 | $18,881.88 | 20.0% | 3766733.29 | 3315649.86 | |
π¨ | FCT2/USDT | 40.15 | 35.34 | 37.3 | 39.68 | 34.88 | 50.0 | 52.87 | 51.69 | 50.27 | 61.33 | 64.58 | 80.41 | 85.03 | 80.41 | 58.33 | 43.11 | 68.62 | 55.87 | $0.06461 | $56,515.29 | 0.87% | 121.36 | 1036.19 | |
π° | EXD/USDT | 21.56 | 34.95 | 34.13 | 62.87 | 60.56 | 56.66 | 63.57 | 69.58 | 75.91 | 70.97 | 75.41 | 86.97 | 88.89 | 51.81 | 48.48 | 54.62 | 71.21 | 62.91 | $0.06236 | $66,558.46 | 1.77% | 436.08 | 310.12 | |
π° | APT/USDT | 39.25 | 34.92 | 39.9 | 45.21 | 55.87 | 54.13 | 58.69 | 68.64 | 59.74 | 57.44 | 51.47 | 50.4 | 54.92 | 66.18 | 74.04 | 51.05 | 59.17 | 55.11 | $12.9641 | $5,120,819.92 | -0.76% | 21.1 | 22.05 | |
π° | ITEM/USDT | 65.72 | 33.43 | 33.43 | 34.36 | 58.15 | 32.39 | 34.09 | 54.97 | 53.62 | 53.62 | 54.89 | 59.48 | 59.48 | 59.48 | 59.48 | 40.12 | 57.15 | 48.63 | $0.0001257 | $3,115.84 | -0.71% | 103249.09 | 109923.07 | |
π° | KWENTA/USDT | 66.82 | 32.73 | 42.09 | 45.93 | 44.79 | 49.12 | 54.87 | 49.87 | 49.48 | 51.7 | 50.56 | 51.96 | 49.67 | 52.15 | 45.69 | 45.63 | 50.17 | 47.9 | $136.39 | $66,033.14 | 0.53% | 3.64 | 0.18 | |
π° | DKS/USDT | 55.57 | 32.68 | 34.87 | 33.33 | 33.82 | 35.25 | 41.91 | 52.05 | 42.26 | 44.09 | 45.9 | 32.99 | 25.39 | 27.08 | 34.53 | 37.7 | 36.04 | 36.87 | $0.000294 | $39,341.42 | -2.97% | 24910.29 | 57560.62 | |
π° | MWCC/USDT | 97.61 | 29.55 | 34.21 | 25.0 | 27.03 | 28.95 | 31.43 | 29.41 | 30.3 | 21.21 | 21.21 | 24.24 | 28.57 | 22.22 | 32.0 | 29.37 | 25.68 | 27.52 | $0.004151 | $50,070.66 | -0.36% | 5334.08 | 1324.65 | |
π° | DRC/USDT | 89.62 | 26.14 | 35.28 | 45.0 | 43.5 | 31.12 | 31.99 | 30.29 | 48.14 | 47.93 | 18.6 | 40.84 | 45.6 | 41.67 | 41.72 | 34.76 | 40.64 | 37.7 | $2.36e-14 | $36,911.06 | -62.89% | 2117090182053140.2 | 467289719626168.25 | |
π° | LDO/USDT | 48.79 | 21.84 | 20.47 | 35.94 | 37.5 | 37.5 | 46.08 | 52.88 | 43.68 | 43.92 | 35.56 | 65.31 | 68.11 | 67.19 | 69.47 | 36.03 | 56.18 | 46.1 | $2.511 | $132,273.54 | 4.32% | 19240.36 | 18917.57 | |
π° | KCS/USDT | 32.63 | 20.82 | 26.43 | 33.99 | 35.75 | 35.03 | 53.3 | 61.52 | 64.92 | 67.53 | 74.14 | 75.7 | 75.37 | 64.55 | 63.42 | 38.12 | 69.38 | 53.75 | $10.286 | $32,192.79 | 0.23% | 26.85 | 20.42 | |
π° | SPOL/USDT | 36.74 | 20.29 | 30.6 | 30.11 | 26.13 | 25.27 | 41.9 | 41.97 | 65.35 | 65.17 | 77.06 | 77.49 | 75.6 | 64.18 | 73.72 | 30.9 | 71.22 | 51.06 | $0.00010498 | $144,254.97 | -2.45% | 95311.68 | 64214.6 | |
π± | CYBONK/USDT | 54.21 | 19.85 | 21.6 | 16.95 | 13.91 | 4.81 | 8.86 | 8.75 | 9.88 | 9.88 | 7.59 | 40.16 | 55.43 | 83.78 | 84.0 | 13.53 | 41.53 | 27.53 | $3.28e-06 | $276,576.84 | -9.89% | 189290772.83 | 26470588.23 | |
π± | AXDT/USDT | 70.73 | 0.0 | 0.0 | 0.0 | 36.36 | 44.44 | 58.33 | 50.0 | 57.14 | 60.0 | 31.03 | 50.0 | 52.63 | 52.63 | 42.55 | 27.02 | 49.43 | 38.22 | $1.7e-10 | $3,760.28 | -15.0% | 113562198379.82 | 41250000000.0 | |
π± | KOY/USDT | 62.65 | 0.0 | 0.0 | 42.86 | 89.38 | 89.38 | 89.38 | 89.38 | 43.72 | 45.29 | 46.12 | 46.12 | 48.02 | 48.02 | 48.02 | 57.2 | 46.47 | 51.83 | $0.001491 | $1,628.52 | -1.9% | 8507.85 | 15292.14 | |
π«₯ | SUPERPEPE/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | $2.337e-07 | $0.74 | 0.08% | 30205275.58 | 26704485.69 | |
π€ | RDEX/USDT | 45.63 | 58.08 | 68.76 | 44.62 | 47.83 | 69.14 | 68.19 | 68.26 | 66.22 | 60.53 | 54.69 | 55.74 | 54.58 | 55.83 | 44.56 | 60.7 | 56.02 | 58.36 | $0.10583 | $43,243.79 | 6.56% | 4191.42 | 0.09 | |
π€ | NWC/USDT | 45.6 | 57.73 | 54.97 | 43.65 | 43.65 | 59.36 | 59.13 | 44.98 | 42.28 | 39.4 | 46.19 | 42.72 | 36.05 | 50.24 | 59.93 | 51.93 | 45.26 | 48.59 | $0.1483 | $20,363.26 | -0.77% | 834.15 | 135.51 | |
π€ | XPB/USDT | 60.22 | 57.46 | 66.67 | 64.39 | 58.62 | 66.77 | 64.45 | 65.16 | 48.88 | 48.55 | 46.09 | 37.93 | 31.84 | 28.08 | 24.94 | 63.36 | 38.04 | 50.7 | $0.1053 | $48,569.87 | -9.92% | 290.39 | 11.04 | |
π€ | GROKINU/USDT | 79.13 | 56.41 | 57.52 | 100.0 | 59.46 | 59.46 | 59.46 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 56.04 | 0.0 | 28.02 | $2.922e-13 | $243.31 | -3.05% | 189581180898337.0 | 2306328855197997.0 | |
π€ | FEG/USDT | 54.54 | 56.31 | 35.68 | 49.34 | 49.29 | 54.95 | 51.8 | 51.8 | 50.73 | 50.55 | 53.56 | 57.73 | 51.9 | 51.9 | 49.46 | 49.88 | 52.26 | 51.07 | $0.000718 | $8,736.88 | 4.17% | 32985.88 | 575785.41 | |
π€ | ZKID/USDT | 52.91 | 55.74 | 60.18 | 52.36 | 45.54 | 30.0 | 50.0 | 61.09 | 50.0 | 39.11 | 42.01 | 41.69 | 43.96 | 31.47 | 31.55 | 50.7 | 39.97 | 45.33 | $0.050707 | $16,294.99 | 0.77% | 1043.36 | 874.67 | |
π€ | BSCYFI/USDT | 60.75 | 55.36 | 55.36 | 92.1 | 92.07 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 84.98 | 100.0 | 92.49 | $6.351 | $418.42 | 3.82% | 7.04 | 4.76 | |
π€ | MKR/USDT | 68.69 | 55.32 | 53.39 | 64.06 | 55.34 | 53.07 | 52.06 | 49.84 | 49.4 | 49.91 | 36.62 | 39.77 | 44.61 | 31.8 | 41.48 | 54.73 | 41.94 | 48.33 | $3,729.7 | $139,422.0 | -0.21% | 5.02 | 14.69 | |
π€ | RNDR/USDT | 20.04 | 55.06 | 55.7 | 60.92 | 60.37 | 65.55 | 68.03 | 80.74 | 78.26 | 76.42 | 73.0 | 71.97 | 70.75 | 73.25 | 78.92 | 63.77 | 74.65 | 69.21 | $9.402 | $1,390,604.3 | 3.42% | 14.4 | 289.49 | |
π | MTS/USDT | 50.29 | 54.5 | 57.27 | 57.18 | 55.81 | 56.25 | 54.25 | 53.87 | 50.32 | 39.37 | 45.87 | 39.74 | 44.4 | 44.4 | 27.23 | 55.59 | 41.62 | 48.6 | $0.03497 | $636,600.04 | -3.66% | 4653.8 | 978.58 | |
π | MAVIA/USDT | 30.47 | 53.77 | 56.45 | 60.88 | 54.95 | 54.49 | 61.14 | 67.03 | 69.01 | 60.68 | 57.01 | 52.77 | 56.93 | 53.47 | 70.96 | 58.39 | 60.12 | 59.25 | $5.0503 | $126,997.58 | 3.1% | 5.1 | 14.0 | |
π | LOOPY/USDT | 59.53 | 53.27 | 53.77 | 54.03 | 56.31 | 67.17 | 63.48 | 54.79 | 56.3 | 52.77 | 54.1 | 49.61 | 48.25 | 42.22 | 51.88 | 57.55 | 50.73 | 54.14 | $5.99e-05 | $63,344.22 | 13.66% | 116026.11 | 116026.11 | |
π | ZRX/USDT | 44.42 | 52.51 | 51.76 | 53.72 | 51.61 | 53.33 | 48.26 | 51.87 | 44.62 | 44.15 | 41.71 | 35.38 | 37.91 | 38.46 | 58.89 | 51.87 | 43.02 | 47.44 | $0.6599 | $998,525.98 | 0.9% | 8026.46 | 13935.85 | |
π | FOMO/USDT | 58.49 | 52.01 | 50.79 | 50.63 | 58.43 | 51.36 | 60.9 | 67.38 | 52.79 | 71.93 | 74.21 | 65.34 | 57.88 | 57.81 | 53.92 | 55.93 | 61.98 | 58.96 | $0.03823 | $52,193.13 | -4.94% | 604.64 | 236.05 | |
π | ARBUZ/USDT | 55.55 | 51.72 | 41.41 | 39.42 | 37.0 | 38.54 | 52.88 | 61.26 | 60.55 | 71.74 | 69.41 | 73.75 | 74.68 | 68.18 | 67.69 | 46.04 | 69.43 | 57.73 | $0.002917 | $21,375.55 | 0.3% | 4780.24 | 5077.47 | |
π | MASK/USDT | 40.76 | 51.09 | 48.86 | 50.44 | 45.28 | 41.49 | 35.66 | 48.01 | 43.21 | 52.94 | 56.95 | 60.82 | 68.32 | 71.03 | 77.19 | 45.83 | 61.49 | 53.66 | $5.059 | $50,270.27 | 5.68% | 610.15 | 620.71 | |
π | BABYBONK/USDT | 68.89 | 51.01 | 55.42 | 58.29 | 52.22 | 40.69 | 42.08 | 45.42 | 48.79 | 40.81 | 32.8 | 23.79 | 44.95 | 51.78 | 44.64 | 49.31 | 41.08 | 45.19 | $3.8298e-11 | $156,443.69 | -0.54% | 319807673694.0 | 407080563886.0 | |
π | DOGE1/USDT | 64.11 | 50.0 | 93.18 | 100.0 | 82.0 | 24.12 | 0.77 | 0.77 | 32.81 | 32.81 | 17.4 | 17.4 | 17.4 | 17.4 | 34.86 | 50.12 | 24.3 | 37.21 | $1.861e-13 | $471.7 | -11.25% | 271175155217769.0 | 424837483385841.0 | |
π | VIC/USDT | 38.77 | 49.79 | 57.86 | 56.19 | 55.29 | 55.99 | 58.4 | 60.48 | 60.21 | 64.64 | 71.51 | 86.38 | 76.94 | 85.4 | 89.05 | 56.29 | 76.3 | 66.29 | $1.0093 | $172,537.0 | 10.86% | 6.66 | 5.53 | |
π | RPK/USDT | 85.59 | 49.35 | 40.0 | 44.44 | 39.44 | 41.79 | 32.2 | 28.07 | 25.0 | 17.74 | 15.94 | 22.67 | 22.97 | 16.18 | 22.03 | 39.33 | 20.36 | 29.85 | $0.02773 | $128,546.78 | -1.17% | 2996.96 | 3040.06 | |
π | PERP/USDT | 23.2 | 48.68 | 53.95 | 60.51 | 54.25 | 56.78 | 61.5 | 72.59 | 72.53 | 63.17 | 57.5 | 58.77 | 64.51 | 67.48 | 74.62 | 58.32 | 65.51 | 61.92 | $1.27115 | $67,226.07 | 1.51% | 277.88 | 277.88 | |
π | TIP/USDT | 45.21 | 48.47 | 47.09 | 41.53 | 38.74 | 51.18 | 48.04 | 54.7 | 51.57 | 51.57 | 48.08 | 54.42 | 55.98 | 57.21 | 54.9 | 47.11 | 53.39 | 50.25 | $0.0001704 | $33,711.31 | 1.18% | 450692.24 | 293427.23 | |
π | PLANET/USDT | 58.57 | 48.17 | 41.36 | 47.96 | 40.78 | 43.16 | 36.53 | 47.49 | 36.7 | 36.23 | 42.25 | 43.59 | 48.83 | 52.5 | 55.62 | 43.64 | 45.1 | 44.37 | $8.0128e-05 | $1,131,316.31 | -3.2% | 640290.02 | 1550000.0 | |
π | ONT/USDT | 31.3 | 47.71 | 52.38 | 55.0 | 52.47 | 51.2 | 50.91 | 55.26 | 55.56 | 54.14 | 43.29 | 47.46 | 60.47 | 60.28 | 68.28 | 52.13 | 55.64 | 53.89 | $0.3136 | $38,734.21 | 0.8% | 34163.75 | 38510.06 | |
π | HAC/USDT | 36.75 | 47.49 | 47.49 | 40.21 | 49.93 | 49.93 | 47.81 | 33.29 | 49.77 | 49.01 | 49.01 | 32.52 | 0.0 | 0.0 | 93.98 | 45.17 | 39.18 | 42.17 | $0.022149 | $3,237.72 | -1.53% | 900.6 | 284.58 | |
π | CAVADA/USDT | 71.68 | 47.03 | 45.86 | 46.3 | 46.37 | 46.3 | 47.51 | 44.7 | 65.02 | 50.96 | 52.58 | 52.36 | 70.46 | 51.35 | 45.92 | 46.3 | 55.52 | 50.91 | $0.000811 | $55,345.57 | -12.7% | 123304.55 | 33333.33 | |
π | HSF/USDT | 66.42 | 46.99 | 43.86 | 45.76 | 47.65 | 51.63 | 48.22 | 46.32 | 49.0 | 53.55 | 52.13 | 52.97 | 43.84 | 43.63 | 47.8 | 47.2 | 48.99 | 48.1 | $0.3283 | $76,941.24 | -0.84% | 65.56 | 59.44 | |
π | KITTY/USDT | 42.68 | 45.89 | 45.89 | 45.94 | 51.48 | 40.44 | 83.85 | 79.23 | 81.99 | 76.04 | 74.89 | 74.48 | 75.08 | 73.93 | 66.18 | 56.1 | 74.66 | 65.38 | $5.176e-06 | $970.39 | -0.76% | 1419332.0 | 5722532.0 | |
π | ROOTDEX/USDT | 70.66 | 45.45 | 50.0 | 58.33 | 44.44 | 40.0 | 45.45 | 60.0 | 40.0 | 40.0 | 57.14 | 33.33 | 38.46 | 38.46 | 33.33 | 49.1 | 40.1 | 44.6 | $8e-18 | $1,333.05 | -33.33% | 1.5309145475171254e+19 | 3.17201272897557e+16 | |
π | LYNX/USDT | 61.72 | 45.42 | 41.02 | 52.35 | 52.1 | 49.8 | 40.64 | 53.9 | 49.99 | 64.17 | 56.47 | 45.8 | 50.23 | 46.06 | 39.49 | 47.89 | 50.31 | 49.1 | $0.35413 | $155,484.01 | -1.64% | 90.98 | 137.29 | |
π | SHREDN/USDT | 43.54 | 45.1 | 44.23 | 35.38 | 36.51 | 41.18 | 31.82 | 27.71 | 58.62 | 59.44 | 61.07 | 59.44 | 57.35 | 69.63 | 73.44 | 37.42 | 62.71 | 50.07 | $0.00194 | $1,031.25 | 24.35% | 8455.03 | 4801.32 | |
π¨ | Egoras Credit/USDT | 63.85 | 44.92 | 40.05 | 43.06 | 49.92 | 44.29 | 50.11 | 58.09 | 42.57 | 38.92 | 44.21 | 44.13 | 49.35 | 51.83 | 39.86 | 47.2 | 44.41 | 45.81 | $15.078 | $56,570.24 | -4.79% | 3.62 | 1.73 | |
π¨ | WBRGE/USDT | 52.24 | 44.81 | 39.97 | 44.66 | 28.12 | 54.19 | 47.63 | 33.67 | 41.81 | 42.82 | 41.27 | 43.01 | 41.11 | 53.06 | 47.49 | 41.86 | 44.37 | 43.12 | $0.01469 | $24,408.03 | -5.28% | 29743.3 | 1507.16 | |
π¨ | KNC/USDT | 33.32 | 43.64 | 47.46 | 52.13 | 50.26 | 44.65 | 47.78 | 55.2 | 53.85 | 51.17 | 46.7 | 50.73 | 58.32 | 55.1 | 65.8 | 48.73 | 54.53 | 51.63 | $0.7288 | $32,370.33 | 0.0% | 221.38 | 4169.8 | |
π¨ | SCT/USDT | 6.42 | 43.47 | 46.17 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 42.34 | 39.21 | 45.3 | 10.07 | 50.0 | 48.19 | 49.41 | 44.17 | 40.65 | 42.41 | $0.14263 | $2,905.77 | -0.74% | 139.59 | 483.19 | |
π¨ | MEOWTH/USDT | 74.85 | 43.27 | 45.51 | 42.02 | 47.71 | 46.98 | 54.5 | 48.67 | 48.38 | 36.63 | 38.12 | 31.24 | 33.02 | 29.7 | 31.58 | 46.95 | 35.52 | 41.24 | $9.68e-05 | $60,159.23 | -20.13% | 130077.2 | 103.41 | |
π¨ | GCAKE/USDT | 34.0 | 42.98 | 47.22 | 40.38 | 50.52 | 47.37 | 44.68 | 46.67 | 38.46 | 44.59 | 45.33 | 52.87 | 47.06 | 56.84 | 65.06 | 45.69 | 50.03 | 47.86 | $1.74e-07 | $28,456.1 | -0.17% | 26256342.9 | 0.01 | |
π¨ | ALT/USDT | 45.52 | 42.68 | 53.31 | 47.91 | 53.65 | 56.07 | 58.9 | 50.76 | 51.88 | 54.24 | 45.42 | 52.76 | 55.48 | 56.89 | 50.52 | 51.9 | 52.45 | 52.18 | $0.01836 | $12,385.8 | 1.86% | 594.06 | 1394.41 | |
π¨ | PKR/USDT | 44.47 | 42.09 | 42.09 | 35.49 | 55.41 | 31.64 | 28.64 | 27.4 | 36.25 | 33.42 | 33.42 | 38.24 | 65.8 | 38.4 | 30.74 | 37.54 | 39.47 | 38.5 | $0.0032 | $1,984.44 | 1.23% | 159657.78 | 9686.44 | |
π¨ | STX/USDT | 22.44 | 40.03 | 54.03 | 57.89 | 58.66 | 59.06 | 59.8 | 63.14 | 65.23 | 69.4 | 60.73 | 61.73 | 68.43 | 68.96 | 73.13 | 56.09 | 66.8 | 61.44 | $3.1311 | $364,017.84 | 3.53% | 18.82 | 9.21 | |
π¨ | SDT/USDT | 84.99 | 40.0 | 45.45 | 50.0 | 41.67 | 35.71 | 30.77 | 30.77 | 25.0 | 41.67 | 30.0 | 14.29 | 30.77 | 30.77 | 27.59 | 39.2 | 28.58 | 33.89 | $7e-16 | $3,596.59 | -68.18% | 6.371555164673555e+16 | 2.806734066364082e+16 | |
π¨ | BRI/USDT | 61.6 | 39.93 | 35.41 | 39.83 | 37.64 | 51.11 | 45.55 | 48.53 | 63.56 | 62.51 | 60.19 | 60.93 | 66.1 | 65.07 | 65.94 | 42.57 | 63.47 | 53.02 | $0.2063 | $38,694.79 | 17.41% | 1162.19 | 223.76 | |
π¨ | OXT/USDT | 24.25 | 38.6 | 44.44 | 56.14 | 52.46 | 59.26 | 56.14 | 61.54 | 60.78 | 59.62 | 58.82 | 63.79 | 63.79 | 68.18 | 75.0 | 52.65 | 64.28 | 58.47 | $0.1348 | $27,656.21 | 0.74% | 10091.72 | 9612.77 | |
π¨ | CPFC/USDT | 27.09 | 37.87 | 36.43 | 46.98 | 38.47 | 34.84 | 51.13 | 55.89 | 55.02 | 75.78 | 75.55 | 80.38 | 80.78 | 80.71 | 79.95 | 43.09 | 75.45 | 59.27 | $1.1859 | $26,328.25 | 3.25% | 4.88 | 19.93 | |
π¨ | BHO/USDT | 44.59 | 37.39 | 38.98 | 39.66 | 37.72 | 41.75 | 35.85 | 39.82 | 42.06 | 30.08 | 51.69 | 49.2 | 73.09 | 79.64 | 72.6 | 38.74 | 56.91 | 47.82 | $0.0002299 | $205,992.63 | 7.68% | 167250.06 | 136207.55 | |
π° | POKEMON/USDT | 67.85 | 34.39 | 52.99 | 57.22 | 46.52 | 66.58 | 62.52 | 58.07 | 94.11 | 92.15 | 91.94 | 91.94 | 91.94 | 91.94 | 73.62 | 54.04 | 89.66 | 71.85 | $5.579e-13 | $4,830.68 | -8.67% | 122348818022060.0 | 192701454155105.0 | |
π° | CERE/USDT | 81.38 | 29.97 | 33.33 | 32.27 | 20.21 | 18.8 | 32.39 | 36.87 | 33.92 | 46.84 | 45.02 | 48.69 | 47.94 | 45.48 | 37.55 | 29.12 | 43.63 | 36.38 | $0.007522 | $46,264.21 | -3.48% | 13210.62 | 3389.35 | |
π° | JAM/USDT | 32.5 | 28.97 | 27.53 | 31.66 | 37.68 | 59.5 | 74.4 | 76.87 | 74.74 | 76.44 | 86.31 | 70.05 | 83.63 | 72.13 | 77.04 | 48.09 | 77.19 | 62.64 | $0.0006348 | $380,073.99 | 4.47% | 111818.89 | 129213.84 | |
π° | KENKA/USDT | 35.34 | 27.92 | 29.38 | 58.1 | 54.73 | 55.13 | 64.55 | 51.64 | 63.92 | 64.47 | 56.32 | 56.21 | 47.26 | 62.69 | 56.47 | 48.78 | 58.19 | 53.49 | $3.056e-07 | $52,673.17 | 2.61% | 116237122.04 | 18890452.53 | |
π° | BIOFI/USDT | 38.57 | 25.3 | 19.95 | 18.79 | 29.32 | 50.77 | 50.5 | 50.19 | 53.11 | 55.87 | 81.57 | 85.24 | 86.24 | 84.93 | 75.85 | 34.98 | 74.69 | 54.83 | $0.0019218 | $36,366.7 | 6.54% | 28541.0 | 35212.39 | |
π° | ZENX/USDT | 88.48 | 23.53 | 50.0 | 39.29 | 46.88 | 48.39 | 54.84 | 41.67 | 50.0 | 40.38 | 41.18 | 30.88 | 31.82 | 21.88 | 22.11 | 43.51 | 34.03 | 38.77 | $1.8e-07 | $4,923.02 | -64.0% | 33333333.33 | 882352941.17 | |
π° | ANTC/USDT | 80.37 | 21.72 | 20.96 | 38.06 | 36.17 | 34.23 | 35.95 | 36.77 | 32.76 | 9.0 | 9.02 | 9.75 | 10.66 | 3.5 | 3.43 | 31.98 | 11.16 | 21.57 | $0.06844 | $65,386.24 | -5.89% | 1190.62 | 967.67 | |
π° | LITHO/USDT | 42.7 | 21.03 | 54.12 | 49.1 | 60.22 | 54.37 | 58.48 | 58.48 | 58.48 | 56.06 | 72.16 | 64.66 | 71.88 | 63.51 | 71.23 | 50.83 | 65.42 | 58.13 | $0.0002254 | $2,702.72 | -4.0% | 317155.3 | 114436.83 | |
π± | THOLANA/USDT | 47.61 | 20.0 | 20.0 | 20.0 | 82.61 | 82.61 | 94.81 | 63.48 | 54.07 | 54.07 | 41.71 | 41.71 | 47.69 | 43.66 | 38.27 | 54.79 | 45.89 | 50.34 | $4.92e-07 | $662.56 | -5.38% | 17658756.0 | 26445371.0 | |
π± | WTD/USDT | 63.51 | 15.46 | 12.71 | 47.3 | 49.55 | 47.09 | 50.0 | 49.99 | 47.85 | 43.03 | 48.54 | 42.7 | 47.32 | 57.62 | 58.9 | 38.87 | 49.42 | 44.15 | $5.115e-05 | $1,742.15 | -33.31% | 4.08 | 966214.52 | |
π± | ORAIX/USDT | 66.47 | 12.04 | 15.32 | 14.78 | 15.52 | 15.13 | 15.93 | 24.0 | 31.03 | 21.92 | 31.33 | 47.22 | 55.17 | 55.65 | 53.33 | 16.1 | 42.24 | 29.17 | $0.01787 | $205,708.33 | -3.97% | 23246.97 | 3352.67 | |
π± | ETHEREUMAI/USDT | 98.6 | 2.45 | 2.41 | 5.78 | 3.89 | 4.85 | 4.85 | 4.85 | 4.9 | 4.9 | 4.95 | 3.03 | 3.06 | 5.0 | 5.0 | 4.16 | 4.41 | 4.28 | $4.518e-06 | $15,297.71 | -25.93% | 49709446.06 | 4444444.44 | |
π± | PAZ/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.76 | 3.76 | 0.0 | 1.07 | 0.54 | $0.004523 | $17.35 | -7.82% | 1244.47 | 2038.36 | |
π± | OCC/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $0.2601 | $558.11 | -1.36% | 456.49 | 91.71 | |
π«₯ | TOP/USDT | 72.84 | nan | 100.0 | 100.0 | 100.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 66.59 | 66.59 | 66.59 | 66.59 | 50.0 | nan | 59.48 | nan | $0.000273 | $8,922.05 | 0.0% | 674462.58 | 20000.0 | |
π«₯ | CALM/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | nan | nan | nan | $1e-16 | $2,984.93 | 0.0% | 2.4133603685723558e+19 | None | |
π₯ | LBC/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 28.57 | nan | nan | nan | $0.006184 | $697.29 | 0.42% | 2000.61 | 2217.99 | |
π₯ | COVN/USDT | 11.36 | 93.62 | 61.65 | 62.82 | 66.83 | 73.65 | 79.1 | 79.53 | 79.53 | 89.87 | 81.4 | 86.78 | 87.2 | 82.6 | 83.17 | 73.89 | 84.36 | 79.12 | $0.04459 | $7,653.13 | 82.52% | 1920.46 | 671.57 | |
π₯ | FLR/USDT | 27.02 | 92.75 | 90.88 | 100.0 | 100.0 | 98.18 | 98.03 | 98.13 | 97.93 | 90.3 | 81.8 | 74.57 | 75.36 | 59.63 | 63.59 | 96.85 | 77.6 | 87.22 | $0.04692 | $707,583.66 | 21.58% | 1878.86 | 8258.39 | |
π₯ | BEX1/USDT | 72.25 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 1.79 | 1.79 | 87.5 | 63.01 | 75.26 | $1.623e-05 | $46.44 | 0.37% | 371057.51 | 371057.51 | |
π₯ | FREEDOM/USDT | 50.64 | 86.3 | 87.07 | 91.96 | 90.55 | 91.14 | 85.6 | 85.5 | 85.5 | 84.71 | 84.77 | 85.04 | 85.09 | 46.0 | 35.71 | 88.3 | 72.4 | 80.35 | $2.4424e-07 | $140,408.7 | 4.99% | 86457852.0 | 233386561.0 | |
π₯ | MOON/USDT | 41.05 | 82.97 | 66.14 | 72.12 | 77.36 | 78.08 | 74.16 | 72.33 | 73.99 | 72.8 | 69.67 | 70.45 | 67.89 | 77.88 | 82.29 | 74.74 | 73.57 | 74.15 | $0.47313 | $29,421.27 | 11.29% | 66.57 | 40.28 | |
π₯ | CCD/USDT | 59.58 | 80.31 | 75.95 | 55.05 | 60.59 | 56.13 | 52.42 | 51.13 | 57.87 | 61.48 | 55.47 | 58.45 | 55.6 | 41.05 | 41.49 | 61.66 | 53.06 | 57.36 | $0.005427 | $476,225.17 | 1.74% | 6855.15 | 5041.34 | |
π₯ | BIDP/USDT | 34.82 | 80.0 | 78.23 | 88.18 | 88.6 | 87.83 | 79.71 | 96.59 | 42.51 | 42.51 | 41.41 | 41.05 | 40.24 | 38.79 | 38.98 | 85.59 | 40.78 | 63.19 | $0.02071 | $52,964.92 | -2.58% | 2337.05 | 1229.76 | |
π₯ | SONIC/USDT | 85.5 | 77.48 | 57.2 | 57.2 | 57.2 | 42.3 | 54.16 | 55.18 | 55.16 | 48.75 | 48.78 | 48.78 | 48.78 | 48.78 | 33.11 | 57.24 | 47.45 | 52.35 | $2.1927e-12 | $791.1 | 9.35% | 80888541360532.0 | 87248686850.0 | |
π₯ | TOKA/USDT | 62.56 | 77.14 | 85.19 | 70.37 | 21.11 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 20.21 | 20.21 | 20.21 | 46.19 | 21.9 | 34.05 | $0.002048 | $342.51 | 1.03% | 95980.16 | 2666.55 | |
π | MBG/USDT | 56.18 | 75.0 | 100.0 | 100.0 | 45.45 | 33.33 | 40.0 | 45.45 | 45.45 | 33.33 | 33.33 | 30.77 | 35.71 | 40.0 | 40.0 | 62.75 | 36.94 | 49.85 | $1.6e-06 | $912.12 | -11.11% | 22815172.63 | 16000000.0 | |
π | USDJ/USDT | 28.8 | 74.63 | 51.09 | 56.52 | 49.79 | 53.22 | 51.34 | 62.46 | 61.38 | 77.73 | 68.5 | 56.33 | 47.84 | 47.49 | 50.0 | 57.01 | 58.47 | 57.74 | $1.1406 | $26,577.7 | 2.38% | 177.42 | 87.57 | |
π | FNCT/USDT | 35.06 | 73.97 | 79.43 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 85.95 | 82.53 | 82.53 | 79.95 | 78.5 | 100.0 | 70.34 | 83.81 | 82.83 | 83.32 | $0.004338 | $216,539.54 | 1.96% | 2006.42 | 4578.24 | |
π | VIZ/USDT | 15.59 | 73.39 | 73.35 | 73.35 | 73.35 | 63.13 | 94.24 | 94.24 | 94.24 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 55.64 | 77.87 | 92.84 | 85.35 | $0.09014 | $4,767.65 | 2.19% | 1511.51 | 26.37 | |
π | BNA/USDT | 12.85 | 72.45 | 72.57 | 72.57 | 72.35 | 62.21 | 99.64 | 99.7 | 99.7 | 99.7 | 99.85 | 54.65 | 54.65 | 61.58 | 68.15 | 78.78 | 76.9 | 77.84 | $0.0022 | $15,287.33 | 1.56% | 627798.39 | 4450.44 | |
π | FORTH/USDT | 27.87 | 71.99 | 74.6 | 77.37 | 76.99 | 71.04 | 70.7 | 71.68 | 63.43 | 55.83 | 56.22 | 61.35 | 56.28 | 61.17 | 70.08 | 73.48 | 60.62 | 67.05 | $5.877 | $36,670.8 | 3.94% | 5.85 | 1.42 | |
π | AIDOGE/USDT | 41.49 | 69.5 | 69.86 | 81.25 | 77.89 | 76.43 | 70.23 | 71.78 | 71.44 | 62.34 | 50.53 | 49.99 | 49.77 | 57.57 | 63.36 | 73.85 | 57.86 | 65.85 | $4.4697e-10 | $119,792.24 | 3.2% | 7787097718474.0 | 1307078916021.0 | |
π€ | EDEN/USDT | 47.89 | 63.81 | 69.4 | 70.58 | 67.66 | 75.11 | 69.16 | 70.28 | 69.24 | 69.44 | 55.29 | 60.49 | 59.27 | 58.44 | 48.99 | 69.43 | 60.17 | 64.8 | $0.09577 | $29,068.91 | 3.26% | 3142.07 | 546.12 | |
π€ | ZTX/USDT | 38.34 | 60.23 | 62.35 | 68.18 | 40.22 | 51.55 | 47.42 | 50.0 | 46.0 | 60.0 | 61.17 | 60.58 | 59.43 | 51.49 | 53.06 | 54.28 | 55.96 | 55.12 | $0.02015 | $55,590.94 | 1.61% | 982.54 | 673.53 | |
π€ | RLC/USDT | 27.11 | 58.87 | 64.0 | 72.81 | 70.22 | 69.04 | 66.91 | 67.18 | 64.66 | 62.92 | 59.76 | 57.71 | 63.5 | 65.39 | 74.35 | 67.0 | 64.04 | 65.52 | $3.3438 | $50,249.98 | 2.52% | 1420.32 | 3833.72 | |
π€ | OMAX/USDT | 37.69 | 58.12 | 63.87 | 61.52 | 49.31 | 41.71 | 51.41 | 57.08 | 55.69 | 54.47 | 53.84 | 54.97 | 60.75 | 63.87 | 61.01 | 54.72 | 57.8 | 56.26 | $0.0010728 | $2,338,744.61 | 3.85% | 42676.78 | 58949.08 | |
π€ | MMM/USDT | 69.13 | 57.89 | 63.64 | 70.49 | 63.33 | 51.92 | 54.55 | 63.16 | 55.36 | 34.18 | 36.49 | 34.62 | 36.49 | 36.0 | 38.16 | 60.71 | 38.75 | 49.73 | $0.001117 | $60,884.08 | -0.97% | 38150.47 | 30883.02 | |
π | DRAGON2024/USDT | 15.34 | 54.54 | 54.54 | 58.31 | 54.54 | 69.22 | 92.28 | 92.28 | 92.95 | 99.96 | 99.97 | 99.97 | 99.95 | 100.0 | 91.67 | 67.96 | 97.78 | 82.87 | $1e-14 | $569.31 | 31.57% | 267320466519500.0 | 1.2651587773546086e+16 | |
π | MYTH/USDT | 61.7 | 52.61 | 69.25 | 62.59 | 45.45 | 34.98 | 58.09 | 58.31 | 56.99 | 58.08 | 61.13 | 58.45 | 59.47 | 59.59 | 60.46 | 54.47 | 59.17 | 56.82 | $0.5022 | $114,680.49 | 5.23% | 51.44 | 104.37 | |
π | WSM/USDT | 51.18 | 51.55 | 51.55 | 54.95 | 45.87 | 45.97 | 48.25 | 50.46 | 46.0 | 42.42 | 54.68 | 43.69 | 50.75 | 59.78 | 66.57 | 49.8 | 51.99 | 50.89 | $0.00805 | $65,382.9 | -0.13% | 19986.72 | 54763.04 | |
π | NLS/USDT | 48.92 | 51.14 | 54.01 | 53.76 | 70.92 | 53.19 | 53.19 | 21.05 | 21.05 | 14.38 | 10.38 | 26.92 | 28.0 | 40.79 | 38.57 | 51.04 | 25.73 | 38.38 | $0.05285 | $4,609.4 | -2.16% | 374.0 | 1140.0 | |
π | SMARS/USDT | 52.01 | 51.02 | 50.27 | 57.6 | 61.52 | 61.52 | 61.65 | 76.25 | 74.32 | 92.52 | 92.52 | 92.52 | 78.57 | 45.41 | 44.86 | 59.98 | 74.39 | 67.18 | $6.337e-09 | $394.08 | -1.04% | 36190783539.0 | 164951694772.0 | |
π | IGUP/USDT | 43.38 | 50.79 | 46.38 | 46.38 | 47.14 | 52.38 | 50.0 | 56.25 | 52.94 | 57.35 | 63.89 | 56.79 | 54.55 | 60.87 | 50.0 | 49.9 | 56.63 | 53.26 | $0.001689 | $69,507.11 | -0.11% | 6569.82 | 3550.29 | |
π | STAR/USDT | 65.86 | 49.0 | 39.64 | 47.66 | 45.56 | 43.13 | 42.95 | 46.92 | 39.06 | 48.97 | 41.89 | 40.95 | 46.89 | 47.41 | 39.46 | 44.98 | 43.52 | 44.25 | $0.63752 | $98,018.44 | -5.33% | 13.04 | 24.65 | |
π | POND/USDT | 23.83 | 48.15 | 43.24 | 46.81 | 51.85 | 57.38 | 59.83 | 70.77 | 73.97 | 78.26 | 72.73 | 75.18 | 78.12 | 69.93 | 70.51 | 54.0 | 74.1 | 64.05 | $0.03184 | $36,855.17 | 2.24% | 972.04 | 6489.31 | |
π¨ | EMT/USDT | 74.79 | 44.19 | 39.85 | 44.98 | 58.0 | 58.9 | 58.9 | 58.37 | 63.26 | 63.26 | 65.15 | 65.5 | 62.94 | 49.27 | 17.22 | 51.88 | 55.23 | 53.55 | $8.32e-10 | $103,368.24 | -23.1% | 53402872793.24 | 16902206163.0 | |
π¨ | UNFI/USDT | 68.58 | 44.1 | 48.23 | 66.78 | 69.07 | 58.36 | 52.13 | 47.88 | 51.52 | 51.05 | 47.16 | 45.11 | 22.46 | 21.23 | 25.03 | 55.22 | 37.65 | 46.44 | $5.301 | $117,668.22 | -1.28% | 180.22 | 14.7 | |
π¨ | DWARS/USDT | 69.82 | 40.93 | 38.67 | 34.52 | 39.31 | 36.23 | 21.74 | 51.01 | 44.66 | 47.26 | 53.52 | 53.52 | 51.34 | 51.69 | 48.51 | 37.49 | 50.07 | 43.78 | $0.1267 | $3,984.27 | -7.31% | 146.74 | 230.01 | |
π¨ | SOL2/USDT | 69.05 | 38.58 | 55.0 | 49.12 | 52.86 | 50.43 | 55.64 | 48.75 | 50.86 | 56.8 | 54.0 | 52.16 | 50.43 | 51.48 | 49.31 | 50.05 | 52.15 | 51.1 | $1.458e-05 | $4,315.42 | -4.26% | 459770.11 | 451745.38 | |
π¨ | BEAM/USDT | 71.92 | 37.28 | 40.72 | 53.65 | 51.16 | 52.09 | 60.81 | 46.38 | 40.67 | 39.69 | 44.67 | 42.45 | 44.96 | 43.23 | 44.43 | 48.87 | 42.87 | 45.87 | $0.09568 | $51,120.13 | -1.48% | 100.0 | 2139.81 | |
π¨ | RAKE/USDT | 43.15 | 36.22 | 39.65 | 14.09 | 20.22 | 32.43 | 46.72 | 48.48 | 59.28 | 63.13 | 59.76 | 62.71 | 66.28 | 59.56 | 45.61 | 33.97 | 59.48 | 46.72 | $8.947e-05 | $13,808.71 | -0.62% | 60684.08 | 247710.33 | |
π° | BWOLF/USDT | 49.57 | 33.96 | 17.09 | 20.38 | 20.38 | 20.3 | 59.31 | 32.19 | 32.22 | 32.32 | 31.94 | 56.68 | 56.68 | 59.35 | 58.33 | 29.09 | 46.79 | 37.94 | $3.6e-05 | $839.08 | 5.88% | 609732.53 | 3032159.26 | |
π° | XIDO/USDT | 7.65 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 52.16 | 100.0 | 76.08 | $1.351 | $139.79 | 0.97% | 13.12 | 4.02 | |
π° | DEB/USDT | 54.29 | 23.89 | 30.33 | 59.52 | 58.74 | 60.5 | 59.9 | 60.71 | 59.8 | 59.8 | 60.71 | 64.86 | 61.71 | 60.59 | 63.64 | 50.51 | 61.59 | 56.05 | $0.003936 | $22,165.84 | 0.94% | 5573.39 | 5086.47 | |
π° | RPT/USDT | nan | 21.29 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $6.3e-06 | $807.28 | -42.51% | 2221715.85 | 4586245.47 | |
π± | CIRUS/USDT | 84.29 | 18.84 | 20.31 | 12.94 | 25.52 | 23.12 | 27.22 | 32.09 | 43.12 | 33.33 | 40.88 | 42.05 | 35.92 | 35.41 | 32.6 | 22.86 | 37.62 | 30.24 | $0.03303 | $83,933.88 | -4.31% | 751.31 | 395.45 | |
π± | OLEA/USDT | 57.66 | 16.2 | 16.2 | 16.2 | 31.0 | 30.95 | 31.43 | 22.89 | 38.51 | 38.51 | 33.88 | 44.07 | 44.08 | 54.41 | 54.41 | 23.55 | 43.98 | 33.77 | $0.001245 | $1,148.85 | -4.38% | 17161.35 | 31212.41 | |
π± | ATOLO/USDT | 77.04 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 43.13 | 43.13 | 0.0 | 12.32 | 6.16 | $0.000311 | $54.56 | -11.04% | 16619.09 | 96899.22 | |
π«₯ | ASN/USDT | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 75.0 | 75.0 | 87.88 | 87.88 | 87.88 | 87.88 | nan | 71.65 | nan | $1.97e-08 | $116.45 | 14.53% | 738493884.77 | 449435878.8 | |
π₯ | GROKGIRL/USDT | 52.58 | 100.0 | 100.0 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 14.18 | 14.18 | 14.18 | 48.25 | 21.82 | 35.03 | $4e-13 | $89.3 | -6.97% | 103056923686186.0 | 69135086033260.0 | |
π«₯ | ICDA/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | nan | nan | nan | $4.111e-06 | $57.74 | -19.72% | 1362838.46 | 7265681.76 | |
π₯ | IAI/USDT | 68.68 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 30.99 | 30.99 | 5.88 | 5.88 | 5.88 | 5.88 | 55.44 | 54.96 | 53.68 | 80.28 | 26.8 | 53.54 | $0.003628 | $82.16 | 10.03% | 23574.71 | 7501.0 | |
π₯ | GROKAPI/USDT | 99.04 | 100.0 | 100.0 | 100.0 | 1.47 | 0.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 43.14 | 0.0 | 21.57 | $1.803e-07 | $240.66 | -9.89% | 101137688.71 | 83056478.4 | |
π₯ | BITCOINAI/USDT | 69.61 | 99.43 | 57.56 | 57.56 | 30.52 | 30.52 | 20.29 | 18.65 | 18.64 | 18.72 | 18.83 | 18.36 | 18.36 | 18.36 | 18.4 | 44.93 | 18.53 | 31.73 | $1.1e-06 | $1,883.15 | 6.78% | 28481694.68 | 30021560.76 | |
π₯ | AIRB/USDT | 78.08 | 87.06 | 88.1 | 89.7 | 89.44 | 87.22 | 78.48 | 54.05 | 52.78 | 25.33 | 24.05 | 12.66 | 10.31 | 9.71 | 6.06 | 82.01 | 20.13 | 51.07 | $0.01535 | $66,789.77 | 3.36% | 1294.51 | 982.98 | |
π | AIN/USDT | 40.17 | 73.38 | 62.84 | 52.81 | 48.63 | 51.89 | 54.33 | 52.16 | 62.39 | 54.53 | 59.51 | 61.76 | 62.5 | 51.19 | 56.92 | 56.58 | 58.4 | 57.49 | $0.038057 | $183,484.4 | 5.18% | 51033.5 | 1289.05 | |
π | TURT/USDT | 57.15 | 70.54 | 81.53 | 72.75 | 60.78 | 61.86 | 60.2 | 59.04 | 55.87 | 47.9 | 46.32 | 42.33 | 46.55 | 44.26 | 45.57 | 66.67 | 46.97 | 56.82 | $0.0198 | $154,791.77 | 11.11% | 9935.24 | 1506.0 | |
π | PSPS/USDT | 39.56 | 69.97 | 62.02 | 56.32 | 56.32 | 58.42 | 61.23 | 67.59 | 60.04 | 59.3 | 56.86 | 46.15 | 59.06 | 68.43 | 65.51 | 61.7 | 59.34 | 60.52 | $0.05036 | $370,433.34 | 16.22% | 1185.19 | 35557.96 | |
π«₯ | FOOLBULL/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 49.21 | 49.21 | 49.21 | 49.21 | nan | nan | nan | $2.729e-07 | $236.81 | -0.03% | 46024990.04 | 58482753.6 | |
π₯ | HAN/USDT | 3.58 | 96.37 | 96.29 | 97.38 | 97.49 | 95.46 | 95.42 | 95.45 | 96.26 | 96.2 | 92.86 | 92.99 | 94.9 | 96.96 | 93.38 | 96.27 | 94.79 | 95.53 | $0.24986 | $159,139.59 | 173.42% | 4184.85 | 39.9 | |
π₯ | PIGCOIN/USDT | 62.19 | 85.74 | 85.34 | 61.81 | 56.97 | 52.39 | 59.09 | 55.61 | 53.34 | 46.51 | 38.87 | 43.23 | 50.66 | 48.29 | 54.94 | 65.28 | 47.98 | 56.63 | $7.1595e-05 | $184,445.98 | 72.11% | 2157156.0 | 80000.0 | |
π₯ | ARBGPT/USDT | 84.07 | 75.09 | 28.37 | 44.25 | 49.98 | 43.64 | 43.64 | 43.69 | 43.62 | 40.24 | 30.25 | 39.12 | 44.49 | 41.88 | 50.0 | 46.95 | 41.37 | 44.16 | $0.00012907 | $2,941.27 | -1.69% | 72928.16 | 1175527.3 | |
π | STRM/USDT | 46.26 | 73.38 | 68.32 | 69.49 | 57.94 | 64.14 | 69.41 | 76.77 | 51.55 | 36.5 | 45.62 | 57.14 | 60.6 | 61.14 | 41.84 | 68.49 | 50.63 | 59.56 | $0.004047 | $105,458.31 | 10.42% | 23777.0 | 209830.71 | |
π | DT2024/USDT | 50.34 | 73.21 | 75.98 | 74.06 | 78.77 | 78.77 | 78.77 | 78.78 | 82.43 | 78.75 | 100.0 | 100.0 | 100.0 | 100.0 | 99.08 | 76.91 | 94.32 | 85.62 | $6.455e-11 | $736.16 | 25.9% | 427815989591.0 | 212326999502.0 | |
π | RMN/USDT | 80.55 | 71.43 | 33.33 | 33.33 | 25.0 | 40.0 | 50.0 | 42.86 | 50.0 | 40.0 | 50.0 | 42.86 | 42.86 | 38.46 | 38.46 | 42.28 | 43.23 | 42.76 | $9e-14 | $5,730.72 | 0.0% | 2348949287780171.0 | 1.7344165937687648e+16 | |
π | AWT/USDT | 81.94 | 69.4 | 52.61 | 54.05 | 58.62 | 58.44 | 54.28 | 52.12 | 46.87 | 48.05 | 43.99 | 39.05 | 31.48 | 24.6 | 31.85 | 57.07 | 37.98 | 47.53 | $0.0026106 | $94,710.59 | 0.19% | 4592.27 | 2727.12 | |
π | MXM/USDT | 32.96 | 68.68 | 70.47 | 74.89 | 73.09 | 67.63 | 69.05 | 71.84 | 63.38 | 61.23 | 60.25 | 60.38 | 68.5 | 57.07 | 64.07 | 70.81 | 62.12 | 66.47 | $0.06504 | $22,064.73 | 1.64% | 83.7 | 356.9 | |
π | SOBER/USDT | 48.07 | 67.35 | 56.36 | 56.36 | 45.45 | 76.85 | 78.76 | 84.21 | 91.67 | 90.82 | 78.7 | 75.89 | 78.91 | 79.85 | 83.94 | 66.48 | 82.83 | 74.65 | $0.0001446 | $53,089.91 | 8.31% | 71840.2 | 71651.23 | |
π | KAVA/USDT | 20.13 | 65.86 | 65.25 | 73.86 | 72.39 | 70.12 | 73.32 | 73.65 | 73.94 | 62.76 | 54.78 | 54.6 | 61.27 | 60.43 | 67.65 | 70.63 | 62.2 | 66.42 | $0.9171 | $56,242.24 | 2.53% | 16.6 | 2268.4 | |
π€ | PSUB/USDT | 74.12 | 63.97 | 66.41 | 55.56 | 63.22 | 62.5 | 46.9 | 44.17 | 46.61 | 38.83 | 32.35 | 33.65 | 33.02 | 32.71 | 27.52 | 57.53 | 34.96 | 46.25 | $0.04031 | $161,484.09 | 0.49% | 2245.91 | 4958.47 | |
π€ | NAP/USDT | 58.76 | 63.17 | 72.4 | 50.98 | 51.13 | 58.21 | 44.27 | 44.11 | 36.05 | 49.84 | 68.59 | 70.11 | 68.99 | 68.89 | 70.18 | 54.89 | 61.81 | 58.35 | $3.446 | $1,412,701.0 | 37.34% | 30.63 | 27.87 | |
π€ | MEMETOON/USDT | 43.61 | 62.4 | 61.63 | 66.23 | 74.38 | 69.23 | 68.82 | 68.64 | 65.24 | 69.93 | 44.83 | 53.96 | 47.41 | 40.16 | 62.12 | 67.33 | 54.81 | 61.07 | $0.013337 | $2,591,025.04 | 0.67% | 38321.11 | 2253.82 | |
π€ | SHIB2/USDT | 59.17 | 62.27 | 64.84 | 59.91 | 59.89 | 57.49 | 47.19 | 56.58 | 48.42 | 42.87 | 52.68 | 57.53 | 56.93 | 53.27 | 55.08 | 58.31 | 52.4 | 55.35 | $4.235e-09 | $74,816.05 | 17.41% | 99963582895.0 | 13430795847.0 | |
π€ | BOO/USDT | 26.21 | 61.87 | 61.01 | 68.68 | 63.68 | 67.89 | 69.79 | 74.95 | 70.47 | 78.95 | 57.69 | 57.07 | 61.29 | 58.41 | 65.0 | 66.84 | 64.13 | 65.48 | $2.0 | $45,361.9 | 4.07% | 24.64 | 33.3 | |
π€ | BTC2/USDT | 51.96 | 60.99 | 60.99 | 52.47 | 51.34 | 52.45 | 47.18 | 42.86 | 53.83 | 54.31 | 46.46 | 57.26 | 48.29 | 50.36 | 50.0 | 52.61 | 51.5 | 52.06 | $0.06284 | $8,456.6 | 3.5% | 825.96 | 142.45 | |
π€ | GSWIFT/USDT | 83.23 | 60.87 | 55.51 | 50.02 | 50.02 | 60.31 | 58.72 | 38.92 | 27.98 | 31.88 | 21.6 | 26.23 | 29.47 | 26.35 | 22.3 | 53.48 | 26.55 | 40.01 | $0.52623 | $100,460.74 | -1.07% | 665.6 | 125.0 | |
π€ | ETL/USDT | 84.38 | 59.94 | 12.27 | 54.68 | 54.68 | 57.1 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 49.8 | 54.99 | 52.39 | $0.0006022 | $21,040.58 | 15.74% | 31629.13 | 85295.11 | |
π€ | FOOD/USDT | nan | 59.33 | 51.89 | 24.02 | 19.48 | 19.96 | 19.96 | 20.21 | 20.32 | 20.32 | 20.32 | 16.76 | 18.77 | 18.77 | 0.0 | 30.69 | 16.46 | 23.58 | $0.18751 | $39,089.47 | -10.7% | 77.66 | 166.08 | |
π€ | PNG/USDT | 49.97 | 58.98 | 60.44 | 66.26 | 62.87 | 71.17 | 72.04 | 72.63 | 66.1 | 62.78 | 50.14 | 51.75 | 52.44 | 50.77 | 63.8 | 66.34 | 56.83 | 61.58 | $0.46237 | $77,374.03 | 2.25% | 305.98 | 235.98 | |
π€ | GNS/USDT | 36.63 | 58.82 | 72.82 | 61.48 | 56.82 | 53.19 | 50.0 | 50.0 | 56.83 | 50.0 | 46.98 | 48.28 | 51.3 | 53.7 | 63.37 | 57.59 | 52.92 | 55.26 | $4.49 | $32,910.82 | 0.55% | 37.44 | 6.8 | |
π€ | ARBI/USDT | 69.62 | 58.51 | 34.45 | 55.95 | 52.52 | 54.64 | 57.88 | 53.28 | 47.33 | 52.44 | 49.53 | 50.02 | 50.19 | 48.22 | 50.62 | 52.46 | 49.77 | 51.11 | $6.981e-06 | $9,300.72 | 1.85% | 4272191.06 | 2011055.01 | |
π€ | CVP/USDT | 17.76 | 57.34 | 63.8 | 68.47 | 68.87 | 64.99 | 65.7 | 73.64 | 72.04 | 74.76 | 68.42 | 72.14 | 74.58 | 75.54 | 76.56 | 66.11 | 73.43 | 69.77 | $0.566 | $70,477.7 | 3.39% | 107.99 | 874.69 | |
π€ | HOOK/USDT | 31.84 | 56.06 | 64.11 | 64.11 | 62.85 | 59.33 | 60.57 | 65.36 | 62.01 | 59.14 | 45.11 | 48.57 | 55.57 | 56.33 | 67.09 | 61.77 | 56.26 | 59.02 | $1.3286 | $140,001.5 | 1.06% | 7.11 | 6.9 | |
π€ | METIS/USDT | 30.43 | 55.94 | 59.5 | 58.44 | 52.68 | 56.21 | 54.88 | 66.29 | 65.01 | 67.9 | 54.74 | 58.41 | 66.52 | 62.8 | 67.46 | 57.71 | 63.26 | 60.48 | $86.23 | $94,726.79 | 2.2% | 0.17 | 0.36 | |
π€ | CONV/USDT | 70.12 | 55.02 | 58.97 | 59.4 | 54.86 | 49.66 | 49.39 | 58.12 | 54.06 | 56.25 | 46.78 | 38.45 | 49.37 | 49.01 | 45.65 | 55.06 | 48.51 | 51.78 | $0.0011245 | $30,206.46 | 1.22% | 3711.48 | 299232.09 | |
π | NETZ/USDT | 20.83 | 54.96 | 45.73 | 44.72 | 47.03 | 72.3 | 49.81 | 47.87 | 54.68 | 67.41 | 70.7 | 48.71 | 49.65 | 57.83 | 55.23 | 51.77 | 57.74 | 54.76 | $0.04705 | $90,285.27 | 8.28% | 834.14 | 223.83 | |
π | HONK/USDT | 54.94 | 54.65 | 52.82 | 55.27 | 42.71 | 45.81 | 42.93 | 51.5 | 33.56 | 44.44 | 21.7 | 20.19 | 40.58 | 56.38 | 56.99 | 49.39 | 39.12 | 44.25 | $0.00715 | $68,374.36 | 0.0% | 11404.34 | 79800.99 | |
π | SCAR/USDT | 44.4 | 54.05 | 44.2 | 43.48 | 41.9 | 41.9 | 39.18 | 44.67 | 44.3 | 38.37 | 38.6 | 40.74 | 33.79 | 36.84 | 39.72 | 44.2 | 38.91 | 41.55 | $0.003447 | $176,443.53 | -1.0% | 1855.59 | 3065.2 | |
π | ATC/USDT | 44.76 | 53.71 | 53.71 | 52.24 | 52.24 | 52.24 | 52.24 | 54.59 | 54.59 | 50.24 | 60.0 | 60.0 | 60.14 | 93.32 | 94.11 | 53.0 | 67.49 | 60.24 | $8.249e-05 | $20,851.37 | 3.52% | 110189.94 | 462534.69 | |
π | DEPC/USDT | 65.77 | 52.02 | 61.85 | 50.2 | 48.56 | 39.37 | 42.31 | 58.11 | 56.44 | 44.82 | 36.04 | 45.37 | 45.47 | 43.76 | 33.25 | 50.34 | 43.59 | 46.97 | $0.04837 | $42,990.84 | -1.74% | 178.18 | 241.83 | |
π | PNDC/USDT | 68.89 | 51.6 | 57.49 | 63.77 | 52.77 | 55.93 | 54.65 | 51.49 | 58.57 | 48.7 | 46.14 | 37.38 | 19.66 | 44.24 | 49.82 | 55.39 | 43.5 | 49.44 | $2.614e-07 | $37,111.43 | -2.46% | 62555872.0 | 31647873.0 | |
π | WIFT/USDT | nan | 51.24 | 52.81 | 54.18 | 43.16 | 50.68 | 43.73 | 51.3 | 50.17 | 50.63 | 59.14 | 64.49 | 54.24 | 46.19 | 48.31 | 49.59 | 53.31 | 51.45 | $0.006427 | $396,582.71 | 2.06% | 5149.16 | 6827.92 | |
π | KABOSU/USDT | 51.78 | 51.18 | 53.03 | 45.97 | 52.42 | 53.72 | 48.09 | 48.09 | 47.73 | 51.61 | 50.41 | 49.59 | 46.55 | 55.24 | 54.21 | 50.36 | 50.76 | 50.56 | $1.734e-06 | $26,726.78 | -0.34% | 16860544.71 | 5777007.51 | |
π | EMPIRE/USDT | nan | 51.13 | 51.13 | 51.13 | 51.13 | 45.07 | 67.27 | 67.27 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 100.0 | nan | 54.88 | nan | nan | $0.0005831 | $2,759.95 | 0.69% | 15532.11 | 26803.2 | |
π | STBU/USDT | 78.17 | 50.88 | 45.56 | 35.76 | 33.53 | 42.19 | 52.82 | 40.28 | 38.4 | 42.09 | 43.55 | 33.78 | 32.86 | 32.9 | 31.26 | 43.0 | 36.41 | 39.7 | $0.2362 | $472,363.33 | -10.83% | 78.56 | 407.5 | |
π | WELSH/USDT | 25.58 | 50.05 | 51.47 | 44.92 | 32.55 | 57.03 | 68.22 | 65.53 | 72.22 | 78.14 | 78.41 | 78.86 | 80.07 | 80.92 | 80.7 | 52.82 | 78.48 | 65.65 | $0.007021 | $501,616.34 | 24.19% | 1349.86 | 132851.52 | |
π | ZEROX/USDT | 68.71 | 50.0 | 49.45 | 57.58 | 50.89 | 51.33 | 46.73 | 52.48 | 48.39 | 49.45 | 57.32 | 39.29 | 19.57 | 25.25 | 26.0 | 51.21 | 37.89 | 44.55 | $6.4e-15 | $1,924.93 | -12.32% | 1040814567814794.5 | 1368099273607744.0 | |
π | SATS2/USDT | 52.64 | 50.0 | 42.86 | 50.0 | 40.0 | 40.0 | 50.0 | 60.0 | 50.0 | 50.0 | 40.0 | 50.0 | 50.0 | 40.0 | 50.0 | 47.55 | 47.14 | 47.35 | $2e-18 | $2,504.63 | -33.33% | 1.0757685031211261e+21 | 2.980552994771043e+20 | |
π | LOVESNOOPY/USDT | 55.25 | 50.0 | 9.77 | 9.77 | 68.0 | 68.0 | 68.0 | 68.0 | 68.0 | 100.0 | 100.0 | 100.0 | 100.0 | 65.62 | 69.44 | 48.79 | 86.15 | 67.47 | $6.115e-09 | $651.14 | 0.34% | 721770333905.0 | 3334204450.0 | |
π | BBI/USDT | 82.74 | 50.0 | 50.0 | 47.62 | 47.62 | 47.62 | 47.62 | 43.48 | 45.83 | 64.71 | 72.73 | 57.14 | 50.0 | 46.67 | 43.75 | 47.71 | 54.4 | 51.06 | $6e-13 | $7,869.57 | -14.28% | 115556516107569.89 | 1053450746259332.9 | |
π | HTT/USDT | 11.99 | 49.37 | 72.88 | 62.32 | 58.27 | 55.7 | 47.05 | 45.74 | 42.24 | 40.04 | 40.04 | 39.02 | 32.78 | 33.62 | 46.35 | 55.9 | 39.15 | 47.53 | $4.989e-05 | $57,158.52 | -2.15% | 123602.37 | 542652.48 | |
π | ACH/USDT | 24.56 | 49.1 | 53.69 | 60.09 | 63.9 | 58.96 | 63.13 | 72.87 | 71.82 | 64.77 | 60.51 | 50.32 | 60.0 | 60.71 | 73.06 | 60.25 | 63.03 | 61.64 | $0.03371 | $65,876.69 | 1.32% | 222.32 | 50202.38 | |
π | WNCG/USDT | 49.54 | 48.84 | 52.61 | 49.0 | 52.1 | 60.54 | 46.84 | 52.95 | 55.09 | 45.3 | 49.92 | 52.48 | 55.85 | 53.96 | 47.95 | 51.84 | 51.51 | 51.67 | $0.11171 | $27,580.64 | 1.1% | 1051.26 | 255.48 | |
π | RNDX/USDT | 48.54 | 48.42 | 42.99 | 39.09 | 47.29 | 42.77 | 51.53 | 44.43 | 44.43 | 51.47 | 39.06 | 42.53 | 40.04 | 37.32 | 63.51 | 45.22 | 45.48 | 45.35 | $5.767e-05 | $48,589.06 | -2.25% | 201703.61 | 7414484.71 | |
π | MARS/USDT | 67.95 | 46.3 | 33.63 | 36.23 | 35.29 | 50.39 | 50.58 | 50.58 | 53.79 | 67.42 | 67.71 | 57.14 | 47.06 | 43.75 | 46.15 | 43.29 | 54.72 | 49.0 | $1.75e-14 | $534.14 | -12.5% | 511188000793992.06 | 425031748679640.56 | |
π | EUL/USDT | 43.34 | 45.87 | 47.54 | 34.92 | 37.65 | 44.4 | 50.97 | 57.27 | 57.9 | 59.03 | 53.85 | 50.8 | 62.75 | 68.25 | 71.67 | 45.52 | 60.61 | 53.06 | $5.239 | $103,440.56 | 0.84% | 3.4 | 2.49 | |
π¨ | MAGIC/USDT | 26.36 | 44.26 | 45.49 | 54.87 | 52.65 | 48.24 | 54.51 | 61.92 | 57.36 | 55.42 | 48.79 | 51.16 | 56.79 | 62.77 | 68.12 | 51.7 | 57.2 | 54.45 | $0.954 | $117,330.54 | 0.35% | 484.36 | 731.03 | |
π¨ | AKRO/USDT | 70.9 | 43.74 | 32.82 | 37.49 | 38.07 | 38.98 | 32.1 | 45.83 | 39.34 | 39.96 | 48.44 | 53.77 | 51.85 | 49.81 | 44.66 | 38.43 | 46.83 | 42.63 | $0.009166 | $313,018.16 | 0.39% | 8089.41 | 27371.4 | |
π¨ | DRAGONERA/USDT | 59.64 | 43.48 | 35.16 | 41.17 | 0.0 | 6.59 | 6.59 | 58.88 | 39.1 | 36.63 | 55.82 | 53.71 | 53.71 | 42.99 | 42.99 | 27.41 | 46.42 | 36.92 | $8.102e-06 | $555.04 | 5.49% | 1310345.24 | 3401700.72 | |
π¨ | FEAR/USDT | 53.83 | 42.64 | 33.43 | 31.66 | 45.77 | 31.66 | 37.29 | 35.56 | 44.43 | 40.39 | 44.49 | 55.75 | 53.36 | 55.61 | 55.71 | 36.86 | 49.96 | 43.41 | $0.1984 | $28,682.35 | 1.61% | 72.24 | 494.0 | |
π¨ | AIWLD/USDT | 80.96 | 42.14 | 42.14 | 70.22 | 70.22 | 0.0 | 0.0 | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | $0.0003401 | $344.18 | -14.97% | 24676.85 | 73292.28 | |
π¨ | MBD/USDT | 65.41 | 42.13 | 36.36 | 44.65 | 35.16 | 42.89 | 37.64 | 45.74 | 54.63 | 53.83 | 49.7 | 46.98 | 54.81 | 55.54 | 55.24 | 40.65 | 52.96 | 46.81 | $0.00045875 | $351,068.91 | 0.18% | 34.0 | 503961.0 | |
π¨ | CHATGPT/USDT | 66.33 | 41.64 | 29.11 | 26.45 | 51.51 | 54.19 | 59.66 | 56.45 | 63.41 | 58.06 | 63.21 | 62.94 | 63.05 | 54.97 | 57.99 | 45.57 | 60.52 | 53.05 | $6.806e-05 | $73,844.19 | -1.67% | 117096.02 | 35445.07 | |
π¨ | HST/USDT | 68.85 | 41.4 | 49.4 | 46.2 | 44.51 | 51.09 | 44.51 | 44.79 | 48.45 | 44.67 | 49.32 | 44.59 | 56.12 | 43.94 | 56.31 | 45.99 | 49.06 | 47.52 | $0.03097 | $140,453.9 | -0.41% | 845.12 | 849.76 | |
π¨ | IYU/USDT | 41.41 | 40.91 | 36.36 | 34.78 | 40.0 | 44.0 | 40.74 | 46.67 | 53.85 | 50.0 | 66.67 | 70.0 | 66.67 | 68.18 | 71.43 | 40.49 | 63.83 | 52.16 | $5e-16 | $37,665.95 | 66.66% | 2.1241094789382167e+18 | 1764544279398381.2 | |
π¨ | OKT/USDT | 56.23 | 39.68 | 38.71 | 49.51 | 46.07 | 51.93 | 51.93 | 51.93 | 50.81 | 35.34 | 56.89 | 55.01 | 54.59 | 53.28 | 57.03 | 47.11 | 51.85 | 49.48 | $18.49 | $29,027.85 | 3.81% | 0.34 | 0.8 | |
π¨ | BABYGROK/USDT | 77.63 | 39.13 | 30.83 | 32.96 | 39.34 | 34.49 | 33.17 | 34.27 | 31.2 | 32.48 | 42.29 | 39.07 | 32.13 | 41.25 | 31.39 | 34.89 | 35.69 | 35.29 | $2.088e-11 | $118,467.99 | -7.73% | 238095238096.0 | 3855917839112.0 | |
π¨ | PACOIN/USDT | 17.31 | 37.03 | 42.91 | 47.8 | 44.74 | 61.66 | 67.09 | 67.07 | 75.12 | 72.39 | 75.46 | 74.15 | 61.69 | 63.92 | 68.36 | 52.62 | 70.16 | 61.39 | $0.07484 | $104,497.38 | 3.25% | 1663.97 | 976.19 | |
π¨ | CFX/USDT | 31.4 | 36.6 | 39.92 | 47.03 | 45.0 | 41.25 | 51.93 | 47.64 | 51.64 | 54.2 | 53.49 | 53.67 | 60.07 | 62.41 | 70.62 | 44.2 | 58.01 | 51.1 | $0.3544 | $157,241.08 | 0.48% | 1525.33 | 64465.5 | |
π° | JOB/USDT | 31.28 | 33.95 | 40.62 | 53.71 | 62.85 | 54.68 | 54.68 | 42.53 | 41.18 | 49.76 | 60.15 | 68.09 | 51.81 | 51.81 | 59.45 | 49.0 | 54.61 | 51.8 | $1.42e-06 | $13,901.85 | -3.79% | 1083758471.15 | 17743080.19 | |
π° | CAD/USDT | 77.46 | 30.43 | 12.12 | 6.02 | 4.25 | 4.27 | 3.76 | 3.81 | 5.29 | 1.93 | 3.33 | 3.27 | 2.81 | 1.44 | 3.9 | 9.24 | 3.14 | 6.19 | $0.7256 | $404,475.55 | -3.26% | 42.0 | 13.81 | |
π° | APN/USDT | 63.8 | 30.01 | 32.25 | 29.84 | 21.15 | 17.92 | 24.25 | 46.24 | 38.79 | 41.48 | 47.51 | 45.24 | 44.54 | 43.82 | 51.3 | 28.81 | 44.67 | 36.74 | $0.002193 | $26,648.79 | -8.51% | 2561.65 | 11657.99 | |
π° | EMOJI/USDT | nan | 28.32 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 | 0.0 | nan | 100.0 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 26.28 | nan | nan | $1.607e-06 | $659.71 | -10.62% | 129282733.0 | 17597552.0 | |
π° | PENG/USDT | 70.02 | 20.59 | 22.24 | 21.23 | 20.76 | 36.43 | 32.4 | 38.65 | 36.35 | 37.31 | 36.22 | 29.28 | 30.02 | 31.5 | 37.01 | 27.47 | 33.95 | 30.71 | $0.1726 | $706,127.48 | -20.38% | 460.03 | 235.0 | |
π± | NFTART/USDT | 24.92 | 6.57 | 42.59 | 39.66 | 39.66 | 41.07 | 97.51 | 97.46 | 66.49 | 66.53 | 66.53 | 66.53 | 66.67 | 66.67 | 66.67 | 52.07 | 66.58 | 59.33 | $6.15e-11 | $459.9 | 5.67% | 2449140680018.0 | 2089643944487.0 | |
π± | CAPS/USDT | 42.98 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 70.93 | 70.93 | 76.44 | 78.44 | 77.03 | 77.03 | 77.03 | 77.03 | 10.13 | 76.27 | 43.2 | $5.95e-05 | $326.29 | 52.95% | 487690.96 | 384381.41 | |
π± | ETHPAD/USDT | nan | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | nan | nan | nan | $0.006452 | $8.35 | -5.29% | 2925.0 | 1228.86 | |
π± | STA/USDT | nan | 0.0 | 0.0 | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 50.76 | 35.14 | 22.18 | 22.18 | nan | 18.61 | nan | $0.005604 | $1,165.96 | -7.67% | 5027.16 | 1533.59 | |
π± | YURI/USDT | 36.64 | 0.0 | 0.0 | 0.34 | 38.27 | 38.27 | 38.34 | 38.34 | 50.09 | 50.09 | 65.18 | 65.18 | 65.18 | 100.0 | 100.0 | 21.94 | 70.82 | 46.38 | $5.505e-10 | $202.28 | 10.1% | 36916306714.0 | 18099547511.0 | |
π± | MFET/USDT | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.001883 | $1,117.06 | -3.59% | 20202.02 | 38910.32 | |
π«₯ | WCD/USDT | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | 0.0 | nan | $4.329e-11 | $14.54 | -7.81% | 128653676510.0 | 146503478545.0 | |
π₯ | IBAT/USDT | 90.37 | 100.0 | 100.0 | 100.0 | 97.71 | 97.71 | 14.29 | 14.29 | 14.29 | 14.29 | 0.4 | 49.29 | 49.29 | 49.29 | 49.29 | 74.86 | 32.3 | 53.58 | $0.0002931 | $485.09 | 9.24% | 38254.04 | 36630.03 | |
π₯ | DOGEMOON/USDT | nan | 98.76 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | nan | nan | nan | $1.75e-10 | $75.21 | 1.03% | 37861893583.0 | 10295721580.0 | |
π₯ | FAVR/USDT | 70.42 | 93.81 | 92.57 | 95.16 | 66.14 | 64.58 | 52.21 | 55.65 | 51.95 | 49.8 | 44.36 | 37.12 | 33.74 | 32.36 | 28.85 | 74.3 | 39.74 | 57.02 | $0.02245 | $38,727.18 | 4.12% | 529.66 | 1596.58 | |
π₯ | ETERNAL/USDT | 26.57 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 93.21 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 91.55 | 100.0 | 95.77 | $0.25364 | $860.84 | 5.96% | 54.47 | 55.19 | |
π₯ | KNFT/USDT | 80.99 | 85.88 | 58.65 | 48.75 | 49.34 | 41.29 | 40.7 | 44.53 | 41.61 | 42.47 | 42.68 | 38.9 | 38.9 | 32.98 | 32.49 | 52.73 | 38.58 | 45.66 | $0.071 | $294,723.61 | 48.07% | 1317.27 | 478.16 | |
π₯ | 1ON8/USDT | 63.27 | 85.57 | 79.3 | 77.43 | 65.73 | 65.73 | 64.4 | 50.0 | 48.31 | 55.74 | 50.42 | 39.19 | 32.62 | 22.25 | 18.18 | 69.74 | 38.1 | 53.92 | $0.3013 | $192,577.98 | 6.69% | 101.83 | 100.2 | |
π₯ | JPEG/USDT | 52.82 | 80.17 | 81.79 | 84.35 | 80.8 | 80.41 | 79.42 | 84.31 | 80.95 | 80.84 | 81.66 | 83.53 | 79.18 | 62.19 | 32.38 | 81.61 | 71.53 | 76.57 | $0.000397 | $27,357.47 | 5.5% | 437565.67 | 32793.65 | |
π₯ | BAJU/USDT | 44.88 | 79.2 | 84.05 | 84.62 | 74.29 | 80.85 | 58.89 | 53.23 | 42.71 | 64.26 | 65.19 | 66.68 | 63.3 | 66.74 | 61.94 | 73.59 | 61.55 | 67.57 | $0.15115 | $14,776.98 | 22.97% | 608.56 | 521.43 | |
π₯ | GIB/USDT | 40.92 | 75.85 | 82.22 | 90.16 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 95.16 | 94.78 | 44.22 | 44.22 | 60.84 | 92.6 | 77.03 | 84.82 | $0.001255 | $3,558.79 | 35.52% | 22455.08 | 7846.18 | |
π | FOG/USDT | 66.44 | 73.55 | 73.55 | 64.41 | 50.0 | 50.0 | 100.0 | 39.68 | 41.34 | 36.7 | 41.22 | 51.65 | 61.88 | 70.09 | 69.99 | 64.46 | 53.27 | 58.86 | $0.37203 | $10,777.59 | 20.71% | 23.0 | 22.41 | |
π | DOGGY/USDT | 53.33 | 73.49 | 61.97 | 60.03 | 59.24 | 50.95 | 54.76 | 54.82 | 53.03 | 51.08 | 55.34 | 52.28 | 51.09 | 48.91 | 43.67 | 59.32 | 50.77 | 55.05 | $0.0009429 | $26,543.86 | 3.52% | 37385.38 | 10146.56 | |
π | IRON/USDT | 54.97 | 71.79 | 66.67 | 81.16 | 60.27 | 62.82 | 44.55 | 41.9 | 47.37 | 42.59 | 52.67 | 45.61 | 47.9 | 46.72 | 43.18 | 61.31 | 46.58 | 53.94 | $1.75 | $16,965.95 | 1.98% | 4.08 | 170.65 | |
π | BLLB/USDT | 74.44 | 70.0 | 70.0 | 78.26 | 55.56 | 51.72 | 54.84 | 58.62 | 58.62 | 48.57 | 40.82 | 36.84 | 29.35 | 12.79 | 17.58 | 62.71 | 34.94 | 48.83 | $9.99e-05 | $138,186.12 | -0.2% | 119848.95 | 318584.83 | |
π | PLEX/USDT | 59.0 | 68.2 | 59.9 | 42.02 | 42.02 | 41.67 | 41.18 | 44.34 | 50.21 | 36.79 | 44.09 | 39.61 | 47.7 | 31.83 | 35.21 | 48.47 | 40.78 | 44.63 | $0.0172 | $38,388.83 | 3.11% | 9252.71 | 44712.53 | |
π | ELF/USDT | 20.21 | 67.94 | 67.82 | 68.6 | 70.8 | 59.89 | 74.85 | 70.32 | 72.78 | 72.19 | 54.36 | 60.79 | 67.29 | 64.23 | 68.35 | 68.6 | 65.71 | 67.16 | $0.602 | $27,317.91 | 2.73% | 74.41 | 633.52 | |
π | HRT/USDT | 28.58 | 67.78 | 64.48 | 52.6 | 67.04 | 66.49 | 67.21 | 66.29 | 66.07 | 65.87 | 65.6 | 63.35 | 61.85 | 52.06 | 58.9 | 64.55 | 61.96 | 63.26 | $0.18453 | $49,405.08 | 7.53% | 133.37 | 106.1 | |
π | PRIMAL/USDT | 69.4 | 67.46 | 60.91 | 60.91 | 65.06 | 63.95 | 70.94 | 71.76 | 71.76 | 53.03 | 53.03 | 53.03 | 53.03 | 58.03 | 42.58 | 65.85 | 54.93 | 60.39 | $0.0004799 | $4,277.53 | 1.95% | 21786.13 | 184549.0 | |
π | PAYU/USDT | 36.17 | 66.1 | 61.68 | 76.36 | 77.78 | 76.7 | 76.7 | 76.7 | 77.45 | 79.0 | 66.95 | 72.48 | 73.91 | 70.83 | 65.69 | 73.15 | 72.33 | 72.74 | $2.236e-09 | $45,269.88 | 1.35% | 58882199750.0 | 4504504504.0 | |
π | DIGI/USDT | 66.93 | 65.82 | 65.52 | 61.57 | 65.05 | 58.71 | 46.35 | 51.31 | 41.7 | 33.68 | 35.84 | 35.11 | 31.46 | 42.14 | 40.97 | 59.19 | 37.27 | 48.23 | $0.6329 | $176,267.12 | -1.21% | 33.35 | 84.62 | |
π | SQUAD/USDT | 51.87 | 65.49 | 63.62 | 63.62 | 64.56 | 64.56 | 60.98 | 52.83 | 41.56 | 51.64 | 54.63 | 44.51 | 38.26 | 59.48 | 47.68 | 62.24 | 48.25 | 55.24 | $0.20481 | $6,792.24 | 3.27% | 200.0 | 44.4 | |
π | FOX/USDT | 60.4 | 65.02 | 59.02 | 46.02 | 49.87 | 47.33 | 44.66 | 52.62 | 46.38 | 42.34 | 58.88 | 56.94 | 59.2 | 64.78 | 63.72 | 52.08 | 56.03 | 54.06 | $0.09575 | $41,246.99 | 2.46% | 2010.4 | 504.36 | |
π€ | OP/USDT | 56.58 | 64.31 | 63.91 | 73.11 | 67.07 | 64.45 | 62.55 | 70.05 | 64.09 | 47.91 | 43.95 | 36.22 | 46.05 | 41.41 | 51.48 | 66.49 | 47.3 | 56.9 | $2.975 | $2,349,613.14 | 2.02% | 21878.24 | 11307.1 | |
π€ | RAK/USDT | 49.85 | 62.96 | 63.33 | 63.07 | 61.68 | 45.37 | 44.24 | 43.82 | 50.11 | 60.53 | 41.96 | 45.36 | 51.93 | 52.05 | 48.69 | 54.92 | 50.09 | 52.51 | $8.143 | $26,432.4 | 2.24% | 4.24 | 1.07 | |
π€ | FP/USDT | 58.6 | 61.96 | 44.83 | 47.91 | 47.91 | 52.64 | 49.49 | 56.76 | 51.4 | 71.09 | 50.42 | 47.3 | 38.68 | 50.77 | 42.57 | 51.64 | 50.32 | 50.98 | $0.05042 | $12,106.08 | 4.69% | 21117.78 | 4029.46 | |
π€ | DINOS/USDT | 83.82 | 61.84 | 83.73 | 83.73 | 83.73 | 77.91 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 84.42 | 100.0 | 92.21 | $6.309e-08 | $14,017.07 | 29.33% | 85319752.17 | 449461212.53 | |
π€ | EPI/USDT | 77.78 | 61.19 | 76.74 | 61.68 | 52.94 | 42.86 | 45.8 | 42.86 | 33.88 | 38.46 | 38.17 | 16.89 | 16.89 | 15.65 | 19.48 | 54.87 | 25.63 | 40.25 | $9e-15 | $3,446.76 | -67.85% | 3546674415582299.0 | 773874013504083.0 | |
π€ | ZEBU/USDT | 39.48 | 60.32 | 62.77 | 66.14 | 64.84 | 60.25 | 73.08 | 82.12 | 79.49 | 73.81 | 68.35 | 66.67 | 70.93 | 77.94 | 79.43 | 67.07 | 73.8 | 70.44 | $0.000901 | $58,964.8 | 8.29% | 111982.08 | 27395.14 | |
π€ | BLUES/USDT | 43.61 | 60.14 | 70.49 | 79.66 | 81.2 | 78.51 | 60.26 | 63.1 | 55.13 | 45.26 | 49.02 | 52.94 | 47.52 | 50.47 | 59.54 | 70.48 | 51.41 | 60.95 | $0.03122 | $29,066.41 | 0.93% | 360.17 | 612.37 | |
π€ | PMPY/USDT | 37.75 | 59.82 | 57.3 | 59.93 | 57.47 | 56.87 | 56.51 | 69.66 | 55.44 | 64.36 | 72.82 | 72.2 | 69.57 | 61.31 | 54.32 | 59.65 | 64.29 | 61.97 | $0.02778 | $115,505.67 | 2.62% | 2621.08 | 1106.97 | |
π€ | DZOO/USDT | 41.94 | 59.76 | 64.55 | 56.87 | 42.88 | 41.61 | 48.74 | 48.9 | 52.89 | 49.06 | 55.15 | 54.74 | 44.27 | 44.46 | 36.2 | 51.9 | 48.11 | 50.01 | $0.013212 | $153,677.74 | 1.16% | 2120.43 | 35196.76 | |
π€ | SNSY/USDT | 42.94 | 59.26 | 54.13 | 46.45 | 48.64 | 34.33 | 47.15 | 43.59 | 43.48 | 51.9 | 49.7 | 53.55 | 61.99 | 60.86 | 58.42 | 47.65 | 54.27 | 50.96 | $0.004795 | $144,482.41 | 41.4% | 847.47 | 15489.52 | |
π€ | MEGAHERO/USDT | 70.97 | 59.26 | 63.66 | 48.92 | 52.42 | 46.05 | 43.42 | 55.21 | 52.56 | 45.94 | 43.74 | 34.27 | 33.07 | 35.53 | 35.53 | 52.7 | 40.09 | 46.4 | $0.104 | $3,028.7 | -5.54% | 960.51 | 320.46 | |
π€ | ICNX/USDT | 50.89 | 58.7 | 65.61 | 48.36 | 48.53 | 48.9 | 54.91 | 54.89 | 56.86 | 36.93 | 34.27 | 34.39 | 70.5 | 71.78 | 72.07 | 54.27 | 53.83 | 54.05 | $0.50387 | $648,333.58 | 3.46% | 1.09 | 30.31 | |
π€ | NIBI/USDT | 25.38 | 58.5 | 61.11 | 81.97 | 79.13 | 83.4 | 79.85 | 77.32 | 76.28 | 68.12 | 69.01 | 65.22 | 59.57 | 50.77 | 53.05 | 74.47 | 63.15 | 68.81 | $0.4458 | $174,847.89 | 7.39% | 102.02 | 84.06 | |
π€ | LINK/USDT | 33.21 | 57.82 | 57.49 | 68.27 | 72.8 | 67.45 | 64.01 | 58.57 | 61.39 | 52.15 | 45.71 | 43.23 | 51.59 | 57.28 | 66.7 | 63.77 | 54.01 | 58.89 | $17.436 | $1,888,884.99 | 0.85% | 3960.55 | 2611.49 | |
π€ | TFBX/USDT | 36.84 | 57.61 | 57.92 | 57.46 | 49.76 | 43.24 | 48.19 | 47.88 | 60.37 | 61.01 | 59.72 | 58.88 | 51.78 | 61.08 | 64.46 | 51.72 | 59.61 | 55.67 | $8.475e-05 | $26,254.66 | 0.53% | 6511038.24 | 70888.6 | |
π€ | RTC/USDT | 73.4 | 57.44 | 50.34 | 53.4 | 47.71 | 48.89 | 55.49 | 54.19 | 56.4 | 63.39 | 41.88 | 31.51 | 21.57 | 30.17 | 25.25 | 52.49 | 38.6 | 45.54 | $424.78 | $140,741.93 | -0.79% | 0.21 | 0.29 | |
π€ | XDB/USDT | 32.19 | 56.98 | 56.6 | 53.78 | 55.61 | 53.8 | 56.55 | 52.24 | 59.69 | 69.75 | 58.46 | 64.63 | 80.14 | 77.3 | 77.5 | 55.08 | 69.64 | 62.36 | $0.0007946 | $20,600.01 | 5.69% | 254923.2 | 14277.15 | |
π€ | COMAI/USDT | 71.96 | 56.25 | 52.81 | 49.21 | 51.74 | 36.95 | 46.01 | 45.0 | 43.95 | 45.68 | 42.86 | 49.13 | 54.14 | 43.12 | 46.94 | 48.28 | 46.55 | 47.41 | $1.461 | $346,567.25 | 2.09% | 56.01 | 122.52 | |
π€ | STFX/USDT | 43.65 | 56.08 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 34.73 | 34.73 | 51.24 | 50.36 | 51.15 | 52.74 | 38.67 | 32.83 | 38.96 | 44.53 | 41.75 | $0.05585 | $5,561.71 | -2.64% | 98.15 | 535.33 | |
π€ | NIZA/USDT | 54.3 | 55.81 | 32.04 | 12.23 | 6.9 | 6.12 | 16.04 | 11.42 | 39.53 | 39.54 | 39.22 | 41.9 | 49.41 | 45.69 | 45.91 | 20.08 | 43.03 | 31.55 | $0.007041 | $47,963.21 | -0.83% | 5202.6 | 63.47 | |
π€ | PUMPIT/USDT | 51.11 | 55.61 | 35.14 | 43.51 | 47.82 | 47.82 | 48.29 | 47.7 | 44.9 | 45.91 | 52.92 | 39.2 | 50.46 | 41.09 | 41.09 | 46.55 | 45.08 | 45.82 | $1.196e-05 | $60,082.06 | -17.51% | 2136215.25 | 1449275.36 | |
π€ | GOLDEN/USDT | 36.54 | 55.45 | 53.4 | 58.97 | 53.49 | 62.5 | 62.24 | 70.67 | 60.42 | 56.86 | 61.85 | 45.92 | 46.12 | 44.93 | 43.44 | 59.53 | 51.36 | 55.45 | $4.461e-11 | $46,020.92 | -0.33% | 2689132320290.0 | 1559024288425.0 | |
π | SELF/USDT | 14.1 | 54.64 | 54.64 | 54.64 | 73.99 | 70.4 | 77.87 | 78.53 | 86.24 | 85.43 | 87.7 | 87.7 | 88.21 | 60.96 | 62.21 | 66.39 | 79.78 | 73.08 | $0.011061 | $12,236.81 | 24.39% | 8533.65 | 1256.95 | |
π | ECC/USDT | 75.51 | 54.62 | 52.12 | 38.99 | 45.39 | 45.39 | 51.25 | 50.63 | 51.39 | 50.54 | 49.89 | 31.0 | 50.44 | 50.54 | 45.45 | 48.34 | 47.04 | 47.69 | $8.43e-12 | $740.31 | 8.21% | 1052510492703.56 | 3670662980758.49 | |
π | VRL/USDT | 32.77 | 54.48 | 55.14 | 67.88 | 69.8 | 61.4 | 61.59 | 62.31 | 54.33 | 58.86 | 50.48 | 46.31 | 44.29 | 56.81 | 49.24 | 61.8 | 51.47 | 56.64 | $0.0017137 | $111,033.33 | 1.29% | 3147.1 | 0.66 | |
π | BANANAGUN/USDT | 60.28 | 53.5 | 53.49 | 52.5 | 50.57 | 49.74 | 53.4 | 55.97 | 41.92 | 55.27 | 32.48 | 44.87 | 38.53 | 47.48 | 49.74 | 52.74 | 44.33 | 48.53 | $45.238 | $89,494.08 | -3.17% | 0.28 | 0.37 | |
π | LOOP/USDT | 40.01 | 53.27 | 53.54 | 57.38 | 54.59 | 61.77 | 53.26 | 57.58 | 69.47 | 65.67 | 42.55 | 49.45 | 59.61 | 61.5 | 68.41 | 55.91 | 59.52 | 57.72 | $0.09995 | $110,347.69 | 6.95% | 164.63 | 1720.47 | |
π | SYNC/USDT | 28.1 | 53.06 | 62.91 | 77.41 | 76.21 | 67.42 | 53.2 | 59.11 | 66.17 | 60.14 | 58.3 | 65.28 | 68.68 | 80.67 | 72.04 | 64.19 | 67.32 | 65.76 | $0.01694 | $109,438.31 | 13.99% | 947.59 | 408.83 | |
π | UBXS/USDT | 48.31 | 52.81 | 51.82 | 63.71 | 64.26 | 48.03 | 56.6 | 45.35 | 29.0 | 36.67 | 38.73 | 34.79 | 34.06 | 28.4 | 30.63 | 54.65 | 33.18 | 43.92 | $0.3836 | $585,527.32 | 0.55% | 54.69 | 42.82 | |
π | 404A/USDT | 31.8 | 52.24 | 49.74 | 51.91 | 54.4 | 51.47 | 50.0 | 59.66 | 54.78 | 54.09 | 56.95 | 48.82 | 67.63 | 65.12 | 55.86 | 52.77 | 57.61 | 55.19 | $52.35 | $72,062.74 | -0.19% | 5.25 | 0.13 | |
π | GM/USDT | 29.47 | 52.23 | 52.23 | 59.39 | 59.18 | 62.2 | 61.26 | 67.78 | 77.06 | 75.28 | 75.14 | 70.65 | 69.83 | 71.5 | 58.33 | 59.18 | 71.11 | 65.15 | $4.168e-06 | $29,280.56 | 3.11% | 14039780.0 | 11543720.0 | |
π | PARMA/USDT | 21.36 | 52.2 | 52.2 | 52.2 | 88.39 | 36.92 | 36.92 | 75.0 | 83.89 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 56.26 | 97.7 | 76.98 | $0.05206 | $2,332.18 | 3.49% | 1549.18 | 183.41 | |
π | FID/USDT | 34.31 | 52.13 | 52.57 | 61.96 | 71.3 | 73.55 | 64.89 | 52.41 | 53.1 | 54.14 | 42.72 | 55.83 | 59.01 | 67.88 | 54.35 | 61.26 | 55.29 | 58.27 | $0.01237 | $93,598.55 | 1.13% | 698.89 | 17300.06 | |
π | ELMO/USDT | 23.7 | 51.77 | 51.77 | 48.82 | 48.82 | 61.89 | 69.16 | 69.16 | 55.5 | 55.5 | 55.56 | 56.93 | 35.64 | 57.69 | 62.96 | 57.34 | 54.25 | 55.8 | $0.006187 | $2,023.9 | 1.54% | 12046.94 | 4607.42 | |
π | VEMP/USDT | 75.6 | 51.75 | 51.48 | 59.58 | 77.11 | 68.33 | 63.28 | 60.0 | 50.14 | 51.54 | 34.82 | 28.88 | 31.76 | 18.78 | 36.83 | 61.65 | 36.11 | 48.88 | $0.00925 | $41,272.03 | -2.19% | 543.9 | 939.22 | |
π | STRUMP/USDT | nan | 51.49 | 48.6 | 62.18 | 59.76 | 60.62 | 60.23 | 49.97 | 50.66 | 45.27 | 42.51 | 48.93 | 60.35 | 48.68 | 52.97 | 56.12 | 49.91 | 53.02 | $0.005087 | $200,988.68 | -3.25% | 1949.32 | 1966.18 | |
π | HOBBES/USDT | 74.24 | 50.47 | 55.1 | 49.81 | 50.39 | 55.11 | 51.48 | 47.49 | 55.07 | 50.54 | 57.39 | 50.75 | 35.54 | 43.2 | 48.78 | 51.41 | 48.75 | 50.08 | $0.0402 | $138,649.18 | -25.69% | 522822.55 | 21125.22 | |
π | SFL/USDT | 67.29 | 50.34 | 51.59 | 52.22 | 54.44 | 51.84 | 49.21 | 53.46 | 71.06 | 45.26 | 51.47 | 45.01 | 38.62 | 32.85 | 47.15 | 51.87 | 47.35 | 49.61 | $0.004439 | $55,526.2 | -0.22% | 10685.12 | 39580.21 | |
π | SPA/USDT | 55.8 | 50.04 | 54.76 | 57.56 | 51.64 | 56.05 | 60.7 | 58.12 | 59.23 | 54.19 | 53.11 | 55.2 | 58.56 | 62.75 | 61.25 | 55.55 | 57.76 | 56.65 | $0.018925 | $37,206.81 | -2.88% | 1705.38 | 758.69 | |
π | NEST/USDT | 34.31 | 50.0 | 53.73 | 50.79 | 47.26 | 50.4 | 47.04 | 48.75 | 62.93 | 43.5 | 56.71 | 52.09 | 55.78 | 59.55 | 60.42 | 49.71 | 55.85 | 52.78 | $0.003546 | $28,139.74 | 2.81% | 1511.67 | 6536.23 | |
π | AUTO/USDT | 34.72 | 50.0 | 57.31 | 61.81 | 59.04 | 55.87 | 54.13 | 56.53 | 56.11 | 65.78 | 66.82 | 67.95 | 63.71 | 56.56 | 55.0 | 56.38 | 61.7 | 59.04 | $20.264 | $27,336.99 | 1.89% | 1.25 | 1.16 | |
π | ZKGROK/USDT | 84.25 | 50.0 | 56.25 | 46.15 | 42.86 | 61.54 | 53.33 | 56.25 | 46.67 | 42.86 | 20.51 | 21.24 | 19.83 | 22.4 | 23.93 | 52.34 | 28.21 | 40.27 | $9.047e-06 | $21,294.76 | -0.75% | 1417516.19 | 2075681.99 | |
π | K21/USDT | 17.4 | 50.0 | 50.0 | 66.67 | 50.0 | 50.0 | 55.56 | 44.44 | 55.56 | 69.23 | 73.33 | 52.38 | 71.43 | 75.61 | 63.27 | 52.38 | 65.83 | 59.11 | $0.1081 | $26,252.32 | 1.69% | 287.03 | 388.7 | |
π | COGE/USDT | 21.55 | 49.97 | 49.97 | 49.97 | 49.97 | 52.51 | 52.51 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 65.85 | 65.85 | 54.3 | 72.52 | 63.41 | $1.3999e-08 | $236.14 | 15.68% | 741349619.0 | 1030355869.0 | |
π | DOGWIFHAT/USDT | 37.93 | 49.52 | 47.64 | 53.16 | 54.25 | 59.58 | 61.87 | 75.02 | 71.3 | 75.88 | 84.68 | 80.22 | 67.14 | 74.98 | 67.69 | 57.29 | 74.56 | 65.92 | $0.04415 | $62,470.73 | 5.67% | 15000.0 | 113.64 | |
π | WITCH/USDT | 22.93 | 49.38 | 49.79 | 45.15 | 44.81 | 46.01 | 67.75 | 64.14 | 51.2 | 51.73 | 44.67 | 43.53 | 61.62 | 58.1 | 59.93 | 52.43 | 52.97 | 52.7 | $0.2788 | $198,548.14 | 5.28% | 89.5 | 77.85 | |
π | CAU/USDT | 30.41 | 49.16 | 50.87 | 43.95 | 50.73 | 61.21 | 57.09 | 73.26 | 72.02 | 72.28 | 74.45 | 74.09 | 75.08 | 75.85 | 74.28 | 55.18 | 74.01 | 64.59 | $12.924 | $135,440.18 | 6.75% | 0.59 | 1.01 | |
π | HOT/USDT | 21.67 | 48.84 | 59.09 | 60.26 | 61.07 | 53.53 | 56.35 | 60.71 | 58.75 | 55.62 | 49.43 | 54.12 | 60.56 | 61.64 | 69.45 | 57.12 | 58.51 | 57.82 | $0.002949 | $67,532.88 | 0.82% | 5988077.66 | 6747715.87 | |
π | RON/USDT | 14.66 | 48.81 | 56.63 | 67.98 | 63.69 | 64.04 | 66.49 | 78.74 | 81.59 | 69.79 | 65.67 | 66.53 | 72.89 | 73.72 | 75.24 | 63.77 | 72.2 | 67.99 | $3.803 | $71,341.1 | 3.09% | 195.79 | 16.42 | |
π | TROLL/USDT | 48.16 | 47.98 | 46.11 | 51.06 | 45.55 | 42.44 | 45.41 | 36.14 | 34.84 | 42.04 | 48.34 | 62.21 | 63.56 | 63.85 | 64.19 | 44.96 | 54.15 | 49.55 | $3.032e-08 | $103,416.65 | 2.67% | 3604941141.0 | 542523133.0 | |
π | YOLO/USDT | 34.96 | 47.94 | 35.76 | 66.48 | 70.77 | 61.75 | 73.21 | 72.22 | 72.22 | 75.86 | 82.05 | 69.57 | 59.26 | 57.27 | 45.65 | 61.16 | 65.98 | 63.57 | $6.05e-08 | $8,926.21 | 0.66% | 295048664.49 | 1328086961.8 | |
π | OMC/USDT | 61.41 | 47.16 | 56.7 | 56.7 | 48.47 | 22.71 | 33.17 | 28.57 | 28.57 | 39.92 | 28.73 | 45.27 | 56.35 | 56.3 | 62.78 | 41.93 | 45.42 | 43.67 | $0.013001 | $4,421.73 | -1.4% | 7448.87 | 2099.06 | |
π | XCAD/USDT | 65.21 | 46.76 | 48.47 | 47.63 | 43.08 | 30.64 | 27.1 | 35.2 | 44.88 | 44.35 | 49.33 | 44.23 | 51.72 | 53.38 | 50.06 | 39.84 | 48.28 | 44.06 | $1.16542 | $390,773.41 | 0.19% | 149.57 | 320.85 | |
π | FITFI/USDT | 39.27 | 46.63 | 50.86 | 59.53 | 60.83 | 61.32 | 66.14 | 78.71 | 78.02 | 67.47 | 68.23 | 70.63 | 77.7 | 77.12 | 84.63 | 60.58 | 74.83 | 67.7 | $0.011005 | $97,277.66 | 2.35% | 145469.77 | 285131.48 | |
π | PHA/USDT | 29.39 | 46.63 | 50.47 | 53.22 | 65.81 | 64.96 | 72.49 | 69.64 | 71.22 | 73.59 | 84.54 | 83.71 | 90.79 | 92.6 | 92.93 | 60.46 | 84.2 | 72.33 | $0.234905 | $134,845.6 | 5.16% | 15100.53 | 4569.59 | |
π | RAY/USDT | 54.4 | 45.93 | 42.16 | 48.38 | 57.13 | 56.54 | 55.69 | 64.94 | 59.58 | 53.8 | 44.44 | 37.82 | 41.97 | 35.08 | 60.95 | 52.96 | 47.66 | 50.31 | $1.9885 | $224,131.38 | -2.02% | 315.73 | 50.0 | |
π | OBT/USDT | 30.27 | 45.89 | 48.28 | 45.97 | 47.79 | 39.88 | 48.44 | 32.17 | 40.24 | 52.74 | 72.83 | 40.37 | 58.86 | 59.74 | 57.82 | 44.06 | 54.66 | 49.36 | $0.06909 | $330,527.08 | 0.87% | 3422.22 | 1141.59 | |
π | MILLI/USDT | 40.14 | 45.71 | 54.31 | 54.55 | 65.66 | 46.41 | 54.02 | 60.24 | 59.88 | 65.41 | 49.73 | 53.23 | 58.95 | 57.85 | 59.31 | 54.42 | 57.77 | 56.09 | $4.79e-06 | $90,372.08 | 2.78% | 6478249.63 | 1149651.3 | |
π¨ | ICPX/USDT | 60.29 | 44.93 | 53.87 | 50.88 | 52.56 | 56.57 | 52.19 | 58.56 | 50.78 | 57.33 | 49.8 | 42.06 | 47.23 | 44.6 | 50.62 | 52.8 | 48.92 | 50.86 | $2.398 | $134,820.83 | -1.39% | 15.62 | 212.4 | |
π¨ | XRPC/USDT | 62.48 | 44.3 | 42.57 | 41.64 | 52.47 | 57.77 | 38.26 | 31.85 | 37.01 | 46.24 | 50.2 | 51.24 | 50.18 | 48.47 | 53.56 | 44.12 | 48.13 | 46.13 | $0.0021034 | $38,831.11 | -10.5% | 46385.51 | 81740.06 | |
π¨ | TLM/USDT | 40.86 | 44.25 | 42.02 | 44.25 | 40.32 | 40.65 | 46.32 | 48.09 | 43.8 | 41.41 | 38.13 | 43.79 | 54.02 | 51.52 | 64.29 | 43.7 | 48.14 | 45.92 | $0.02253 | $62,392.25 | -0.35% | 702786.48 | 126682.6 | |
π¨ | RVF/USDT | 57.12 | 44.02 | 48.09 | 48.5 | 36.29 | 42.46 | 34.29 | 40.23 | 44.24 | 44.05 | 36.42 | 42.11 | 60.26 | 56.2 | 56.03 | 41.98 | 48.47 | 45.23 | $0.40968 | $53,886.44 | -1.5% | 33.43 | 19.45 | |
π¨ | SAI/USDT | 62.93 | 43.89 | 47.58 | 51.75 | 63.77 | 62.96 | 62.49 | 61.26 | 60.09 | 56.92 | 55.62 | 46.16 | 46.05 | 40.68 | 43.13 | 56.24 | 49.81 | 53.02 | $5.65e-14 | $16,267.08 | -43.5% | 488502970885719.0 | 974894675986208.6 | |
π¨ | GHUB/USDT | 89.03 | 43.46 | 35.66 | 34.51 | 37.08 | 45.54 | 37.3 | 61.79 | 60.91 | 66.4 | 61.62 | 61.67 | 62.09 | 60.47 | 64.88 | 42.19 | 62.58 | 52.38 | $0.09859 | $182,705.38 | 11.33% | 2029.87 | 19525.13 | |
π¨ | ARTINO/USDT | 54.23 | 43.45 | 43.61 | 48.75 | 37.05 | 37.43 | 50.32 | 56.46 | 44.55 | 51.46 | 51.81 | 55.76 | 53.07 | 57.98 | 63.11 | 45.29 | 53.96 | 49.63 | $0.0002212 | $7,845.06 | 3.8% | 128286.97 | 35375.08 | |
π¨ | DRN/USDT | 71.7 | 43.12 | 47.11 | 43.92 | 41.71 | 47.71 | 45.89 | 42.03 | 43.97 | 43.17 | 40.14 | 39.44 | 46.71 | 34.47 | 44.51 | 44.5 | 41.77 | 43.14 | $4.879 | $39,100.08 | -0.97% | 11.87 | 5.14 | |
π¨ | FOGR/USDT | 36.43 | 43.0 | 38.71 | 41.24 | 48.42 | 53.77 | 61.95 | 68.61 | 67.78 | 68.03 | 65.59 | 70.55 | 68.34 | 62.68 | 63.11 | 50.81 | 66.58 | 58.7 | $0.2066 | $112,366.96 | 5.56% | 3540.44 | 294.22 | |
π¨ | RARE/USDT | 32.34 | 42.98 | 50.17 | 52.0 | 51.42 | 51.95 | 59.42 | 61.83 | 65.53 | 52.56 | 51.59 | 51.45 | 55.75 | 55.71 | 63.5 | 52.82 | 56.58 | 54.7 | $0.16162 | $48,590.96 | -0.5% | 18264.63 | 24474.23 | |
π¨ | NFE/USDT | 73.06 | 42.77 | 44.62 | 42.9 | 47.77 | 48.22 | 32.12 | 34.81 | 10.54 | 8.43 | 3.1 | 3.12 | 2.92 | 29.56 | 45.34 | 41.89 | 14.72 | 28.3 | $0.13627 | $279,790.94 | -13.12% | 3362.8 | 46.24 | |
π¨ | BOARD/USDT | 88.26 | 42.25 | 42.25 | 39.71 | 50.0 | 38.57 | 41.1 | 41.89 | 41.89 | 61.54 | 62.96 | 21.11 | 21.11 | 21.11 | 21.11 | 42.25 | 35.83 | 39.04 | $3.3e-15 | $2,156.61 | -65.62% | 1666666666666666.5 | 2.790838947422826e+16 | |
π¨ | ENTC/USDT | 83.88 | 42.15 | 47.7 | 46.77 | 45.03 | 38.97 | 38.05 | 41.39 | 32.77 | 40.34 | 8.37 | 6.38 | 34.81 | 17.3 | 48.17 | 42.87 | 26.88 | 34.87 | $0.1703 | $82,676.35 | -6.58% | 2350.36 | 160.57 | |
π¨ | OTACON/USDT | 68.88 | 41.82 | 46.78 | 44.6 | 45.4 | 55.39 | 50.19 | 50.58 | 48.93 | 50.83 | 33.82 | 41.61 | 37.34 | 36.45 | 51.5 | 47.82 | 42.93 | 45.37 | $0.0267 | $12,267.17 | -5.55% | 2549.5 | 2130.64 | |
π¨ | ALICE/USDT | 29.04 | 41.38 | 46.46 | 57.14 | 54.78 | 52.94 | 55.56 | 59.32 | 56.36 | 53.45 | 51.67 | 54.69 | 61.31 | 61.87 | 69.89 | 52.51 | 58.46 | 55.49 | $1.73 | $85,553.78 | 0.87% | 4644.81 | 1975.68 | |
π¨ | COBE/USDT | 76.82 | 40.84 | 37.73 | 31.27 | 36.19 | 50.51 | 31.68 | 38.5 | 25.4 | 31.74 | 37.37 | 50.82 | 37.32 | 34.91 | 36.66 | 38.1 | 36.32 | 37.21 | $0.4626 | $47,149.97 | -1.74% | 877.52 | 111.19 | |
π¨ | IOST/USDT | 20.43 | 40.78 | 45.54 | 52.8 | 54.32 | 54.32 | 59.1 | 64.19 | 62.53 | 63.77 | 57.62 | 53.9 | 67.78 | 68.08 | 76.72 | 53.01 | 64.34 | 58.68 | $0.010857 | $64,390.43 | 0.83% | 1556.96 | 83655.0 | |
π¨ | VOLTAGE/USDT | 44.25 | 40.54 | 38.07 | 53.51 | 46.74 | 53.71 | 58.67 | 56.68 | 54.36 | 56.08 | 60.22 | 58.19 | 52.82 | 64.09 | 54.86 | 49.71 | 57.23 | 53.47 | $0.0001517 | $53,491.96 | -0.71% | 157870.47 | 165773.18 | |
π¨ | SAKAI/USDT | 22.14 | 39.53 | 53.28 | 64.66 | 54.84 | 70.2 | 68.03 | 68.07 | 55.99 | 61.08 | 63.3 | 67.22 | 54.96 | 52.85 | 50.73 | 59.8 | 58.02 | 58.91 | $1.7363 | $351,472.56 | 3.33% | 90.1 | 94.18 | |
π¨ | OCHER/USDT | 80.34 | 38.58 | 45.8 | 43.02 | 35.9 | 43.75 | 50.0 | 46.15 | 46.15 | 50.0 | 21.88 | 28.13 | 25.81 | 32.35 | 29.73 | 43.32 | 33.43 | 38.37 | $0.0013 | $6,806.04 | -58.06% | 11415.52 | 100096.65 | |
π¨ | TRVL/USDT | 72.58 | 36.88 | 48.65 | 43.77 | 40.71 | 49.83 | 44.32 | 40.08 | 37.22 | 34.62 | 37.04 | 25.14 | 28.34 | 12.24 | 11.32 | 43.46 | 26.56 | 35.01 | $0.07004 | $60,718.12 | -2.27% | 730.46 | 899.88 | |
π¨ | OGGYETH/USDT | 62.72 | 35.94 | 40.2 | 45.27 | 55.98 | 46.52 | 47.3 | 54.93 | 66.51 | 67.58 | 68.51 | 69.47 | 69.8 | 65.17 | 65.85 | 46.59 | 67.56 | 57.07 | $3.98e-06 | $13,625.95 | 6.87% | 22930179.22 | 3656799.26 | |
π¨ | SPIDER/USDT | 59.14 | 35.28 | 36.43 | 36.43 | 49.37 | 20.88 | 22.74 | 46.89 | 56.89 | 56.89 | 56.89 | 34.9 | 21.31 | 21.31 | 21.31 | 35.43 | 38.5 | 36.97 | $1.55e-05 | $16,277.07 | -25.9% | 399467.37 | 1831501.83 | |
π° | STARL/USDT | 34.34 | 32.91 | 49.92 | 45.95 | 48.77 | 51.39 | 55.74 | 54.13 | 56.04 | 62.74 | 48.75 | 53.78 | 52.7 | 64.31 | 66.89 | 48.4 | 57.89 | 53.14 | $3.2862e-06 | $37,709.06 | 0.39% | 52799093.05 | 30000000.0 | |
π° | PSG/USDT | 50.05 | 31.63 | 35.11 | 29.47 | 25.81 | 31.4 | 41.38 | 44.62 | 41.4 | 55.46 | 61.24 | 57.27 | 56.65 | 61.64 | 66.42 | 34.2 | 57.16 | 45.68 | $5.278 | $46,835.73 | 1.26% | 3.4 | 14.35 | |
π° | ELONDOGE/USDT | 59.35 | 29.72 | 29.72 | 40.16 | 60.86 | 63.11 | 53.62 | 53.62 | 53.62 | 62.3 | 59.23 | 59.23 | 58.15 | 58.15 | 100.0 | 47.26 | 64.38 | 55.82 | $2.054e-13 | $628.83 | 0.04% | 228513609507706.0 | 216043056731390.0 | |
π° | CATCOIN/USDT | 77.44 | 24.0 | 24.12 | 23.19 | 29.95 | 31.49 | 29.23 | 31.49 | 9.33 | 11.81 | 30.0 | 35.12 | 44.64 | 42.37 | 45.16 | 27.64 | 31.2 | 29.42 | $8.6e-10 | $10,126,168.09 | -13.04% | 34843205574.0 | 176991200000.0 | |
π± | CEX/USDT | 40.63 | 19.89 | 17.08 | 15.02 | 23.99 | 23.15 | 26.07 | 23.34 | 31.71 | 31.12 | 33.26 | 58.38 | 64.52 | 55.0 | 60.58 | 21.22 | 47.8 | 34.51 | $3.213e-10 | $4,703.52 | -1.35% | 46967796275.0 | 95327443357.0 | |
π± | GEMINIAI/USDT | 29.49 | 17.91 | 18.37 | 20.9 | 22.23 | 38.78 | 77.85 | 77.85 | 77.85 | 77.85 | 77.51 | 87.46 | 86.31 | 86.94 | 99.72 | 39.13 | 84.81 | 61.97 | $2.6e-07 | $23,918.81 | 8.28% | 72228241.24 | 185873605.94 | |
π± | DEV/USDT | 83.18 | 15.05 | 15.82 | 15.65 | 13.13 | 11.27 | 11.89 | 19.83 | 21.92 | 18.81 | 30.88 | 39.23 | 43.47 | 31.78 | 44.16 | 14.66 | 32.89 | 23.78 | $2.73e-05 | $1,950.03 | -61.33% | 50718.96 | 283681.6 | |
π± | USDM/USDT | 39.71 | 13.59 | 13.59 | 13.59 | 13.83 | 61.05 | 61.05 | 60.99 | 60.99 | 50.24 | 50.24 | 50.51 | 49.32 | 49.32 | 73.1 | 33.95 | 54.82 | 44.39 | $0.9539 | $879.18 | 0.46% | 14.31 | 20.4 | |
π± | SOLPEPE/USDT | nan | 6.58 | 6.58 | 6.58 | 5.41 | 5.41 | 49.6 | 49.6 | 75.38 | 75.38 | 75.38 | 74.53 | 80.57 | 80.57 | 80.57 | 18.54 | 77.48 | 48.01 | $7.462e-06 | $102.45 | -0.01% | 13518973.63 | 1303787.52 | |
π± | LUCA/USDT | 84.42 | 5.17 | 4.1 | 4.03 | 6.3 | 5.56 | 5.56 | 5.51 | 5.6 | 4.84 | 4.84 | 4.84 | 7.87 | 20.59 | 9.72 | 5.18 | 8.33 | 6.75 | $0.7584 | $1,300,492.03 | -1.53% | 196.36 | 34.67 | |
π± | FNF/USDT | 85.82 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $7.7e-05 | $73.28 | -8.28% | 3517218.53 | 444352.29 | |
π± | MEMEMUSK/USDT | 92.35 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 17.76 | 45.89 | 45.89 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.54 | 46.03 | 24.28 | $1.648e-10 | $72.41 | -1.13% | 104884283431.0 | 45187239492.0 | |
π«₯ | TKX/USDT | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 22.79 | 22.79 | 22.79 | nan | 66.91 | nan | $14.327 | $6.59 | 0.65% | 0.54 | 2.08 | |
π«₯ | BEX/USDT | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | 0.0 | nan | $0.000959 | $37.6 | -14.29% | 6146.83 | 9890.04 | |
π₯ | DOODOO/USDT | 37.36 | 78.57 | 82.14 | 74.51 | 87.74 | 54.39 | 52.3 | 54.44 | 55.06 | 52.38 | 47.37 | 47.06 | 42.68 | 48.63 | 47.09 | 69.16 | 48.61 | 58.88 | $1.024 | $12,492.95 | 1.28% | 56.3 | 40.79 | |
π₯ | GLINT/USDT | 49.61 | 75.65 | 79.05 | 80.38 | 84.35 | 65.37 | 62.08 | 62.56 | 47.82 | 47.5 | 46.4 | 49.1 | 49.22 | 37.17 | 39.62 | 72.78 | 45.26 | 59.02 | $0.0008657 | $73,796.29 | 0.74% | 12643.68 | 431.87 | |
π | DIS/USDT | 54.99 | 73.63 | 68.43 | 67.31 | 65.07 | 83.93 | 66.79 | 60.46 | 63.25 | 57.98 | 64.46 | 54.2 | 53.24 | 52.7 | 56.08 | 69.38 | 57.42 | 63.4 | $0.04692 | $12,098.36 | 16.13% | 456.57 | 8279.91 | |
π | QRDO/USDT | 60.33 | 72.34 | 69.64 | 74.64 | 61.87 | 50.32 | 52.92 | 56.06 | 52.6 | 47.04 | 46.38 | 50.15 | 49.35 | 55.55 | 47.26 | 62.54 | 49.76 | 56.15 | $0.07276 | $274,287.75 | 9.38% | 94.31 | 2612.64 | |
π | AVTM/USDT | 68.23 | 66.76 | 66.76 | 62.52 | 58.57 | 57.8 | 48.56 | 50.9 | 58.87 | 41.26 | 44.72 | 49.36 | 48.6 | 48.63 | 48.63 | 58.84 | 48.58 | 53.71 | $0.0013001 | $11,341.59 | 4.02% | 157141.84 | 46157.27 | |
π | OMNOM/USDT | 39.56 | 65.95 | 62.64 | 68.82 | 74.4 | 74.22 | 64.65 | 64.41 | 61.15 | 65.43 | 57.99 | 55.77 | 49.4 | 60.93 | 55.0 | 67.87 | 57.95 | 62.91 | $1.72e-07 | $393,941.59 | 6.17% | 17432940415.0 | 1676662690.0 | |
π€ | KAS/USDT | 41.32 | 62.69 | 59.55 | 67.79 | 69.33 | 65.48 | 66.15 | 57.58 | 61.93 | 48.68 | 43.61 | 50.0 | 52.26 | 53.24 | 59.21 | 64.08 | 52.7 | 58.39 | $0.133437 | $4,667,017.11 | 2.84% | 984.0 | 3710.5 | |
π€ | MEW/USDT | 67.03 | 61.28 | 59.86 | 59.89 | 60.92 | 61.71 | 64.91 | 57.77 | 64.77 | 62.77 | 61.43 | 45.97 | 36.61 | 32.93 | 34.27 | 60.91 | 48.39 | 54.65 | $0.00494 | $1,335,733.92 | -1.84% | 15399.72 | 9743.0 | |
π€ | EGLD/USDT | 17.52 | 60.71 | 63.54 | 68.6 | 69.19 | 60.1 | 60.1 | 68.0 | 68.89 | 67.03 | 57.97 | 64.49 | 69.26 | 71.38 | 74.34 | 64.32 | 67.62 | 65.97 | $54.14 | $207,862.09 | 1.9% | 33.83 | 10.21 | |
π€ | CREO/USDT | 71.61 | 58.78 | 61.82 | 44.51 | 51.52 | 53.36 | 60.25 | 42.9 | 46.62 | 32.58 | 27.64 | 21.35 | 27.59 | 26.71 | 30.48 | 53.3 | 30.43 | 41.87 | $0.1211659 | $1,362,071.37 | -6.59% | 173.99 | 3644.94 | |
π€ | KPL/USDT | 48.09 | 56.85 | 45.86 | 45.86 | 46.76 | 34.38 | 32.01 | 44.72 | 44.72 | 45.18 | 59.55 | 39.33 | 39.33 | 39.33 | 43.75 | 43.78 | 44.45 | 44.12 | $0.000109 | $553.54 | 3.8% | 254594.17 | 75228.89 | |
π | KSN/USDT | 75.2 | 54.8 | 54.3 | 54.39 | 60.19 | 58.39 | 61.51 | 58.42 | 33.78 | 47.55 | 35.05 | 33.41 | 34.64 | 39.66 | 18.37 | 57.43 | 34.64 | 46.03 | $0.07685 | $125,748.96 | -1.51% | 3087.84 | 773.27 | |
π | CAMLY/USDT | 48.65 | 54.13 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 55.66 | 50.79 | 57.74 | 34.71 | 42.77 | 56.35 | 50.71 | 34.91 | 52.77 | 46.85 | 49.81 | $0.0001641 | $1,597.74 | 2.56% | 1691280.67 | 298853.77 | |
π | OETH/USDT | 27.23 | 54.13 | 37.47 | 45.08 | 45.08 | 55.55 | 55.55 | 52.29 | 54.86 | 49.12 | 67.66 | 70.3 | 71.7 | 66.23 | 56.64 | 49.31 | 62.36 | 55.83 | $3,293.65 | $771.94 | 2.34% | 0.0 | 0.05 | |
π | CDOGE/USDT | 52.7 | 53.61 | 55.43 | 57.18 | 54.06 | 54.64 | 52.22 | 56.48 | 50.97 | 58.71 | 57.93 | 59.85 | 47.17 | 80.0 | 69.17 | 54.8 | 60.54 | 57.67 | $3.69e-05 | $53,692.58 | 5.76% | 388432.65 | 840441.82 | |
π | XYM/USDT | 32.83 | 51.48 | 53.06 | 69.76 | 68.21 | 64.88 | 64.25 | 68.57 | 66.82 | 61.61 | 51.21 | 53.88 | 60.54 | 68.12 | 55.19 | 62.89 | 59.62 | 61.26 | $0.02607 | $44,864.85 | 0.26% | 2741.31 | 13131.29 | |
π | SSV/USDT | 43.07 | 48.94 | 51.39 | 56.91 | 61.56 | 50.17 | 50.9 | 51.05 | 48.72 | 45.37 | 32.7 | 46.88 | 60.7 | 61.08 | 68.13 | 52.99 | 51.94 | 52.46 | $49.985 | $53,466.76 | 2.42% | 0.9 | 1.01 | |
π | SOBB/USDT | 28.96 | 46.86 | 46.86 | 46.86 | 75.23 | 34.15 | 34.15 | 81.12 | 81.12 | 82.86 | 53.17 | 68.52 | 81.5 | 81.5 | 50.18 | 52.17 | 71.27 | 61.72 | $0.001326 | $1,338.5 | 10.5% | 269001.19 | 12438.68 | |
π | GECKO/USDT | 48.66 | 45.65 | 44.47 | 58.87 | 45.59 | 56.41 | 47.35 | 45.38 | 46.58 | 45.76 | 55.2 | 41.97 | 48.15 | 50.74 | 55.6 | 49.1 | 49.14 | 49.12 | $8.507e-05 | $71,477.36 | -0.04% | 15553.29 | 5264532.15 | |
π° | UNB/USDT | 62.83 | 33.8 | 34.1 | 38.96 | 52.17 | 45.9 | 41.92 | 43.5 | 32.79 | 31.15 | 32.82 | 34.95 | 37.12 | 35.79 | 32.21 | 41.48 | 33.83 | 37.66 | $0.0016615 | $50,258.15 | -7.28% | 15047.81 | 204016.13 | |
π«₯ | MEMERATS/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | $7.99e-08 | $6.92 | -1.96% | 86087650.65 | 432260541.99 | |
π€ | BAG/USDT | 73.55 | 55.69 | 50.06 | 52.07 | 42.98 | 46.58 | 40.0 | 40.61 | 38.81 | 35.96 | 31.0 | 30.72 | 36.8 | 33.48 | 34.36 | 46.85 | 34.45 | 40.65 | $0.02277 | $1,026,215.41 | -12.35% | 1683.09 | 6568.86 | |
π«₯ | FUTURE/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 16.67 | 16.67 | nan | nan | nan | $0.1005 | $131.84 | 0.09% | 465.91 | 0.5 | |
π€ | AVALOX/USDT | 68.48 | 57.72 | 57.68 | 47.63 | 47.52 | 27.73 | 59.54 | 45.44 | 45.2 | 47.42 | 59.21 | 44.85 | 45.38 | 39.77 | 40.13 | 49.04 | 45.99 | 47.52 | $2.053556 | $711,869.02 | -2.11% | 11.69 | 12.27 | |
π | SARIEL/USDT | 80.02 | 51.33 | 47.15 | 48.48 | 36.97 | 37.5 | 51.4 | 43.21 | 50.0 | 48.69 | 26.43 | 20.67 | 21.93 | 23.28 | 14.97 | 45.15 | 29.42 | 37.29 | $0.0703 | $225,254.24 | -52.4% | 72.28 | 564.79 | |
π | CLFI/USDT | 43.76 | 50.91 | 42.74 | 33.91 | 36.79 | 44.66 | 50.0 | 50.44 | 46.34 | 52.17 | 46.77 | 48.44 | 50.38 | 54.03 | 55.37 | 44.21 | 50.5 | 47.35 | $2.0435 | $713,895.4 | 0.06% | 122.01 | 810.07 | |
π | GRT/USDT | 20.41 | 48.48 | 52.56 | 58.25 | 54.92 | 55.21 | 58.25 | 67.42 | 68.65 | 65.46 | 58.51 | 62.5 | 71.24 | 71.74 | 76.95 | 56.44 | 67.86 | 62.15 | $0.333 | $249,611.47 | 2.52% | 50040.29 | 46254.87 | |
π | AISWAP/USDT | 81.62 | 48.24 | 40.55 | 39.54 | 30.34 | 35.38 | 25.25 | 24.3 | 29.75 | 29.18 | 27.48 | 22.56 | 31.83 | 39.52 | 39.52 | 34.8 | 31.4 | 33.1 | $2.78e-09 | $3,275.63 | -10.35% | 2494497432.13 | 16782207883.37 | |
π | MOG/USDT | 36.17 | 47.52 | 43.15 | 42.49 | 45.47 | 55.89 | 62.72 | 59.76 | 58.77 | 54.57 | 47.77 | 48.49 | 61.22 | 65.81 | 78.86 | 51.0 | 59.36 | 55.18 | $5.426e-07 | $210,167.94 | 3.62% | 16628243.0 | 83156305.0 | |
π | REX/USDT | 62.46 | 46.13 | 49.32 | 54.21 | 51.69 | 45.04 | 41.23 | 49.85 | 43.92 | 47.45 | 36.64 | 33.23 | 29.48 | 44.84 | 54.68 | 48.21 | 41.46 | 44.84 | $0.00659 | $47,215.9 | -11.89% | 1387.77 | 1965.05 | |
π | XERS/USDT | 15.65 | 45.77 | 45.77 | 47.48 | 47.83 | 45.04 | 47.24 | 46.83 | 50.0 | 48.76 | 45.13 | 46.36 | 55.08 | 34.57 | 84.44 | 46.57 | 52.05 | 49.31 | $0.001379 | $93,916.49 | 0.43% | 7342.24 | 17663.2 | |
π | FUFU/USDT | 69.04 | 45.75 | 53.39 | 53.39 | 53.39 | 45.59 | 48.07 | 48.07 | 38.67 | 50.57 | 45.74 | 40.67 | 36.74 | 39.17 | 29.26 | 49.67 | 40.12 | 44.89 | $4.83e-05 | $5,134.38 | 0.0% | 105706.91 | 2773678.38 | |
π¨ | WNZ/USDT | 16.9 | 44.44 | 53.57 | 50.0 | 46.15 | 46.15 | 52.17 | 52.17 | 46.15 | 52.17 | 47.62 | 54.17 | 48.15 | 48.15 | 44.0 | 49.24 | 48.63 | 48.93 | $0.0542 | $283,900.89 | -0.03% | 922.62 | 2.7 | |
π¨ | PHB/USDT | 20.31 | 42.85 | 49.23 | 58.92 | 55.77 | 54.78 | 56.19 | 63.86 | 62.92 | 63.97 | 59.22 | 60.57 | 64.81 | 67.04 | 73.51 | 54.51 | 64.58 | 59.55 | $2.2669 | $115,023.62 | 1.07% | 52.28 | 12.64 | |
π¨ | PEPECOMMUNITY/USDT | 32.54 | 41.63 | 45.71 | 56.92 | 58.82 | 58.82 | 54.73 | 59.56 | 63.21 | 64.86 | 60.76 | 60.0 | 56.9 | 61.38 | 70.56 | 53.74 | 62.52 | 58.13 | $0.00149 | $71,550.53 | 1.91% | 9973.4 | 58833.84 | |
π¨ | MAF/USDT | 29.14 | 39.5 | 45.75 | 38.67 | 43.81 | 45.13 | 43.38 | 46.31 | 46.74 | 41.75 | 20.11 | 3.82 | 5.81 | 74.07 | 54.55 | 43.22 | 35.26 | 39.24 | $0.05921 | $6,264.38 | -5.95% | 115.04 | 403.42 | |
π° | PUBLX/USDT | 63.24 | 28.99 | 28.99 | 54.05 | 50.0 | 0.0 | 0.0 | 22.73 | 59.52 | 37.88 | 41.43 | 42.25 | 37.97 | 73.98 | 44.83 | 26.39 | 48.27 | 37.33 | $0.002737 | $683.86 | -1.11% | 2539.0 | 2546.39 | |
π± | BLT/USDT | 69.62 | 18.93 | 11.17 | 32.66 | 32.79 | 32.79 | 27.55 | 27.55 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 63.28 | 63.28 | 26.21 | 39.59 | 32.9 | $0.0258 | $792.84 | -3.51% | 0.47 | 0.18 | |
π± | OBROK/USDT | 56.16 | 1.82 | 1.82 | 1.35 | 1.37 | 0.0 | 40.5 | 30.43 | 60.14 | 60.14 | 60.14 | 60.14 | 44.95 | 44.95 | 56.05 | 11.04 | 55.21 | 33.13 | $3.297e-10 | $155.49 | -0.69% | 50592319040.32 | 46575367600.12 | |
π«₯ | MILK/USDT | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | nan | 16.86 | nan | $1.506e-08 | $65.21 | -2.39% | 702660483.0 | 9772760287.0 | |
π₯ | NPICK/USDT | nan | 100.0 | 100.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 44.44 | 44.44 | 37.5 | 37.5 | 28.57 | 28.57 | 64.29 | 38.72 | 51.5 | $8.014e-05 | $33,131.16 | 0.0% | 1272419.46 | 385628.79 | |
π₯ | UVT/USDT | nan | 100.0 | 100.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | nan | nan | nan | $0.0182 | $39.6 | 3.86% | 331.44 | 427.44 | |
π₯ | GDCB/USDT | nan | 99.53 | 99.53 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 99.87 | nan | nan | $2.431e-06 | $127.55 | 20.94% | 39583572.77 | 19358407.07 | |
π₯ | MMIT/USDT | 42.6 | 96.38 | 96.38 | 93.65 | 22.57 | 46.22 | 45.24 | 53.68 | 48.85 | 39.17 | 34.08 | 40.59 | 50.13 | 50.85 | 53.25 | 64.87 | 45.27 | 55.07 | $6.535e-08 | $1,244,831.66 | 3.71% | 305108111.0 | 567371097.0 | |
π₯ | CTN/USDT | 42.54 | 91.73 | 91.67 | 91.67 | 90.98 | 95.73 | 75.74 | 78.64 | 79.73 | 66.81 | 46.15 | 55.49 | 56.25 | 57.3 | 52.08 | 88.02 | 59.12 | 73.57 | $0.1532 | $5,355.77 | 8.96% | 871.0 | 43.0 | |
π₯ | BABYSHARK/USDT | 51.48 | 87.18 | 87.18 | 51.83 | 62.38 | 54.58 | 54.58 | 35.25 | 35.25 | 35.25 | 35.05 | 44.9 | 44.9 | 47.93 | 58.7 | 61.85 | 43.14 | 52.5 | $4.106e-13 | $615.14 | 8.22% | 47854634766414.0 | 80275707980575.0 | |
π₯ | NFTY/USDT | 64.15 | 78.57 | 78.57 | 78.57 | 19.3 | 52.58 | 52.58 | 54.9 | 31.11 | 26.63 | 26.63 | 26.63 | 58.11 | 58.11 | 52.76 | 59.3 | 40.0 | 49.65 | $0.002127 | $802.53 | -3.23% | 11715.54 | 18169.77 | |
π₯ | LNR/USDT | 22.6 | 78.5 | 45.74 | 43.81 | 40.63 | 39.75 | 41.97 | 50.6 | 46.73 | 43.14 | 52.14 | 44.76 | 44.44 | 48.37 | 42.28 | 48.71 | 45.98 | 47.35 | $0.00501 | $46,147.07 | -0.67% | 3787.85 | 1683.51 | |
π₯ | COMBO/USDT | 28.89 | 78.14 | 78.14 | 93.56 | 48.66 | 50.35 | 50.35 | 61.88 | 61.88 | 57.78 | 50.87 | 60.09 | 67.96 | 65.18 | 66.28 | 65.87 | 61.44 | 63.65 | $0.952 | $10,350.05 | 2.15% | 11.0 | 953.96 | |
π | COREUM/USDT | 32.27 | 74.58 | 70.74 | 58.12 | 61.72 | 62.16 | 49.25 | 68.74 | 68.08 | 62.46 | 64.53 | 65.33 | 60.47 | 61.47 | 58.42 | 63.62 | 62.96 | 63.29 | $0.1367 | $52,966.04 | 3.27% | 380.5 | 1178.01 | |
π | RIK/USDT | 32.25 | 70.97 | 66.06 | 64.86 | 64.55 | 67.29 | 68.57 | 63.37 | 65.09 | 53.91 | 62.66 | 69.27 | 70.0 | 64.5 | 66.82 | 66.52 | 64.61 | 65.57 | $1.451e-05 | $26,604.24 | 8.28% | 77079.09 | 971737.51 | |
π | INSUR/USDT | 38.26 | 70.05 | 74.79 | 69.75 | 80.0 | 80.0 | 74.51 | 65.53 | 41.33 | 58.49 | 44.52 | 55.37 | 51.29 | 57.75 | 58.76 | 73.52 | 52.5 | 63.01 | $0.04118 | $27,776.01 | 8.53% | 729.41 | 630.23 | |
π | BRCST/USDT | 79.0 | 69.37 | 62.59 | 53.72 | 45.98 | 26.55 | 26.47 | 18.88 | 17.52 | 32.31 | 32.78 | 35.97 | 33.28 | 33.46 | 31.46 | 43.36 | 30.97 | 37.17 | $1.1101 | $96,388.2 | 0.64% | 12.51 | 12.35 | |
π | DASH/USDT | 30.66 | 68.72 | 68.72 | 72.04 | 72.19 | 70.68 | 71.13 | 69.0 | 60.76 | 61.94 | 61.94 | 51.64 | 61.44 | 56.3 | 64.67 | 70.36 | 59.81 | 65.08 | $36.64 | $146,285.84 | 1.97% | 152.53 | 56.79 | |
π | MTRG/USDT | 26.37 | 68.45 | 70.2 | 58.06 | 60.51 | 60.51 | 54.88 | 54.46 | 46.31 | 53.51 | 62.2 | 58.06 | 60.94 | 59.38 | 55.61 | 61.01 | 56.57 | 58.79 | $1.927 | $45,588.36 | 3.49% | 100.0 | 5.94 | |
π | CATBOY/USDT | 71.14 | 67.72 | 67.6 | 61.74 | 66.76 | 69.67 | 68.66 | 70.7 | 51.8 | 37.35 | 37.68 | 47.79 | 36.94 | 37.84 | 45.82 | 67.55 | 42.18 | 54.86 | $0.13068 | $685,230.68 | 5.76% | 682.43 | 1757.83 | |
π€ | OOKI/USDT | 75.36 | 64.26 | 61.78 | 61.78 | 51.41 | 48.02 | 48.22 | 37.04 | 38.41 | 36.18 | 27.36 | 32.18 | 28.81 | 21.24 | 33.41 | 53.21 | 31.08 | 42.15 | $0.00332 | $79,325.32 | -2.69% | 62588.19 | 663408.06 | |
π€ | SAM/USDT | 58.69 | 63.08 | 63.08 | 52.73 | 46.41 | 51.76 | 51.76 | 31.92 | 32.95 | 31.66 | 26.86 | 30.52 | 24.87 | 25.0 | 36.03 | 51.53 | 29.7 | 40.62 | $5.98e-11 | $842.08 | 6.4% | 1137809945852.0 | 180719236055.0 | |
π€ | FAKEAI/USDT | 58.61 | 62.85 | 43.29 | 66.86 | 39.37 | 39.78 | 54.87 | 58.18 | 57.08 | 56.95 | 53.82 | 52.61 | 55.11 | 57.65 | 47.78 | 52.17 | 54.43 | 53.3 | $0.015977 | $376,273.99 | 4.28% | 9796.18 | 1381.91 | |
π€ | RPG/USDT | 63.58 | 61.46 | 48.59 | 43.43 | 43.25 | 39.21 | 39.15 | 16.43 | 23.3 | 23.53 | 19.13 | 35.61 | 8.41 | 52.59 | 53.23 | 41.65 | 30.83 | 36.24 | $2.0 | $177,621.65 | 1.01% | 4950.23 | 20.29 | |
π€ | NEXM/USDT | 69.51 | 60.73 | 60.73 | 33.24 | 49.93 | 39.86 | 51.11 | 55.16 | 51.8 | 52.82 | 51.07 | 52.55 | 50.57 | 50.8 | 48.1 | 50.11 | 51.1 | 50.6 | $0.05498 | $13,496.74 | 4.5% | 6171.8 | 292.09 | |
π€ | SC2/USDT | 17.09 | 60.0 | 50.0 | 50.0 | 50.0 | 75.0 | 75.0 | 66.67 | 50.0 | 50.0 | 66.67 | 50.0 | 50.0 | 66.67 | 66.67 | 60.95 | 57.14 | 59.05 | $6e-15 | $1,172.01 | 50.0% | 7.326894666613029e+16 | 1320000000000000.0 | |
π€ | HBT/USDT | 61.13 | 60.0 | 50.0 | 50.0 | 75.0 | 75.0 | 75.0 | 75.0 | 66.67 | 50.0 | 33.33 | 33.33 | 25.0 | 40.0 | 28.57 | 65.71 | 39.56 | 52.64 | $4e-15 | $3,228.2 | -33.33% | 1.1199220221115355e+17 | 4.470707717566558e+17 | |
π | YFII/USDT | 42.98 | 53.97 | 50.78 | 39.23 | 35.13 | 37.98 | 46.13 | 53.14 | 56.44 | 53.44 | 55.49 | 55.31 | 52.96 | 62.67 | 61.17 | 45.19 | 56.78 | 50.99 | $522.3 | $93,500.1 | -0.07% | 0.01 | 0.55 | |
π | AXS/USDT | 17.22 | 49.76 | 52.64 | 56.82 | 59.43 | 54.5 | 55.86 | 64.62 | 64.06 | 62.76 | 54.85 | 58.2 | 69.17 | 71.38 | 76.06 | 56.23 | 65.21 | 60.72 | $9.627 | $48,750.26 | 1.18% | 34.24 | 58.3 | |
π«₯ | BANANA/USDT | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $0.001852 | $31.23 | 15.75% | 23317.78 | 6334.64 | |
π₯ | TRWP/USDT | nan | 100.0 | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | nan | 40.82 | nan | $0.0006133 | $232.55 | 22.63% | 16885.37 | 145163.78 | |
π₯ | HGT/USDT | 30.11 | 98.51 | 96.42 | 96.61 | 96.51 | 87.25 | 85.98 | 86.32 | 81.25 | 74.4 | 74.76 | 72.59 | 69.76 | 72.07 | 75.86 | 92.51 | 74.38 | 83.45 | $0.001577 | $44,307.99 | 48.21% | 4851.62 | 41667.97 | |
π₯ | AMA/USDT | nan | 91.95 | 91.95 | 95.81 | 95.81 | 41.67 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 59.6 | 0.0 | 29.8 | $0.001194 | $104.64 | 13.93% | 4960.32 | 13937.66 | |
π₯ | HNB/USDT | 60.69 | 81.18 | 79.83 | 98.35 | 45.95 | 49.28 | 57.83 | 46.15 | 46.15 | 54.17 | 51.59 | 49.59 | 42.11 | 50.0 | 52.86 | 65.51 | 49.49 | 57.5 | $0.003713 | $15,382.35 | 84.35% | 1449.53 | 3041.32 | |
π₯ | TOMI/USDT | 25.81 | 77.18 | 73.06 | 70.69 | 70.25 | 54.45 | 61.36 | 63.03 | 55.96 | 54.39 | 49.32 | 40.42 | 54.64 | 62.25 | 69.68 | 67.14 | 55.24 | 61.19 | $0.6708 | $881,728.79 | 3.34% | 200.07 | 40.0 | |
π₯ | SFM/USDT | 30.02 | 75.68 | 72.74 | 89.01 | 86.01 | 71.48 | 65.92 | 78.61 | 65.1 | 67.45 | 68.2 | 67.18 | 65.79 | 56.6 | 55.5 | 77.06 | 63.69 | 70.38 | $0.00018967 | $56,694.04 | 99.42% | 155739.0 | 111983.07 | |
π | SNFT/USDT | 35.51 | 74.75 | 72.43 | 69.96 | 61.13 | 61.06 | 72.46 | 56.5 | 54.57 | 65.42 | 62.72 | 56.19 | 56.67 | 55.04 | 56.2 | 66.9 | 58.12 | 62.51 | $0.13404 | $39,897.41 | 13.23% | 427.26 | 9.85 | |
π | ORDI/USDT | 16.72 | 74.4 | 75.93 | 88.19 | 86.93 | 86.15 | 84.11 | 88.13 | 86.95 | 76.8 | 76.37 | 68.73 | 70.08 | 65.89 | 79.27 | 83.41 | 74.87 | 79.14 | $67.875 | $524,411.85 | 15.1% | 18.57 | 11.13 | |
π | LAI/USDT | 54.88 | 72.96 | 70.59 | 62.49 | 71.69 | 55.28 | 57.41 | 54.55 | 49.87 | 43.8 | 31.85 | 27.14 | 25.72 | 44.2 | 50.98 | 63.57 | 39.08 | 51.32 | $0.053254 | $558,091.7 | 0.18% | 18079.2 | 410.89 | |
π | IOTX/USDT | 19.73 | 71.79 | 77.75 | 83.09 | 82.65 | 81.07 | 80.66 | 77.1 | 82.69 | 89.49 | 94.16 | 93.75 | 94.13 | 88.4 | 89.28 | 79.16 | 90.27 | 84.72 | $0.07743 | $320,747.18 | 13.46% | 980.0 | 827.12 | |
π | SAROS/USDT | 37.5 | 67.14 | 83.66 | 56.81 | 65.02 | 70.11 | 74.09 | 71.64 | 44.07 | 44.17 | 57.8 | 53.46 | 53.46 | 56.55 | 55.44 | 69.78 | 52.14 | 60.96 | $0.007669 | $18,452.44 | 2.52% | 1216.41 | 11267.53 | |
π | SON/USDT | 78.68 | 67.12 | 64.77 | 65.51 | 59.21 | 55.9 | 31.22 | 36.78 | 36.27 | 29.64 | 38.15 | 35.17 | 46.59 | 44.92 | 49.33 | 54.36 | 40.01 | 47.19 | $0.0004888 | $80,159.49 | 4.44% | 86840.98 | 907567.1 | |
π | BNB/USDT | 39.67 | 66.67 | 57.07 | 55.56 | 51.69 | 49.2 | 47.18 | 57.75 | 60.5 | 49.57 | 45.19 | 46.96 | 42.72 | 42.18 | 49.78 | 55.01 | 48.13 | 51.57 | $583.7 | $2,450,921.4 | 0.36% | 285.89 | 494.2 | |
π | ATNT/USDT | 77.78 | 66.28 | 64.67 | 55.63 | 43.05 | 33.97 | 33.97 | 37.94 | 36.96 | 29.01 | 26.41 | 24.87 | 23.02 | 33.53 | 37.85 | 47.93 | 30.24 | 39.08 | $0.0026617 | $10,241.5 | -9.93% | 31158.93 | 10480.66 | |
π | MVL/USDT | 58.42 | 66.13 | 50.62 | 50.62 | 60.0 | 50.0 | 50.0 | 40.4 | 40.4 | 50.0 | 38.46 | 50.0 | 66.1 | 66.1 | 44.32 | 52.54 | 50.77 | 51.65 | $0.006521 | $89,440.27 | 0.91% | 127163.05 | 4671.79 | |
π | WASB/USDT | 65.48 | 65.98 | 72.1 | 71.37 | 64.5 | 65.93 | 60.08 | 56.39 | 55.41 | 61.81 | 62.75 | 64.32 | 55.8 | 65.56 | 40.15 | 65.19 | 57.97 | 61.58 | $1.6784e-05 | $47,788.6 | 0.45% | 5572897.6 | 8329438.07 | |
π | GENE/USDT | 86.06 | 65.88 | 65.88 | 81.4 | 99.29 | 99.29 | 99.17 | 99.15 | 100.0 | 0.98 | 45.99 | 45.99 | 40.76 | 46.12 | 40.07 | 87.15 | 45.7 | 66.43 | $0.3151 | $4,273.75 | 0.73% | 73.5 | 18.05 | |
π | REACH/USDT | 27.93 | 65.58 | 62.88 | 58.68 | 66.1 | 66.1 | 67.61 | 69.42 | 80.45 | 73.2 | 66.48 | 70.01 | 63.47 | 61.06 | 60.42 | 65.19 | 67.87 | 66.53 | $0.07538 | $13,126.77 | 4.72% | 2489.33 | 658.54 | |
π€ | LYX/USDT | 16.02 | 64.7 | 66.65 | 61.9 | 68.09 | 70.79 | 75.6 | 85.33 | 83.05 | 79.27 | 95.14 | 94.61 | 94.21 | 93.81 | 93.51 | 70.44 | 90.51 | 80.48 | $5.053 | $259,664.52 | 32.07% | 3.54 | 61.9 | |
π€ | KIN/USDT | 39.96 | 63.75 | 58.32 | 53.89 | 74.46 | 53.69 | 56.56 | 43.77 | 47.49 | 47.18 | 43.39 | 59.23 | 59.23 | 59.09 | 67.28 | 57.78 | 54.7 | 56.24 | $2.047e-05 | $30,212.95 | 3.73% | 7632594.44 | 698517.94 | |
π€ | SIMPSONSOL/USDT | 67.71 | 63.12 | 35.77 | 52.2 | 54.87 | 62.67 | 62.67 | 62.67 | 50.56 | 52.37 | 50.88 | 57.47 | 55.53 | 55.74 | 60.81 | 56.28 | 54.76 | 55.52 | $1.498e-13 | $2,634.92 | 23.59% | 500304017511935.0 | 207001349448743.0 | |
π€ | DOGEMETA/USDT | 72.43 | 62.78 | 62.78 | 56.7 | 56.7 | 56.7 | 85.28 | 19.51 | 47.05 | 50.0 | 50.06 | 50.06 | 50.06 | 50.3 | 44.55 | 57.21 | 48.87 | 53.04 | $5.2e-15 | $402.32 | 15.35% | 4391662904189595.0 | 3010702508031545.0 | |
π€ | GINUX/USDT | 62.71 | 61.44 | 58.48 | 50.17 | 47.47 | 46.38 | 42.28 | 61.37 | 55.58 | 55.32 | 48.64 | 48.11 | 52.73 | 44.46 | 48.25 | 52.51 | 50.44 | 51.48 | $2.293e-06 | $83,204.04 | 5.57% | 4783674.0 | 6490.0 | |
π€ | BRS/USDT | 22.74 | 61.29 | 60.0 | 55.25 | 33.33 | 75.53 | 79.35 | 75.15 | 55.63 | 55.05 | 41.29 | 61.11 | 66.73 | 67.27 | 67.4 | 62.84 | 59.21 | 61.03 | $7.474e-05 | $26,249.3 | 7.63% | 162916.54 | 193582.9 | |
π€ | KPC/USDT | 9.24 | 60.86 | 64.6 | 67.87 | 66.14 | 74.05 | 72.5 | 63.2 | 70.7 | 70.57 | 75.33 | 79.04 | 75.51 | 75.41 | 64.81 | 67.03 | 73.05 | 70.04 | $0.006839 | $69,660.3 | 4.81% | 143.76 | 86.7 | |
π€ | PPT/USDT | 41.59 | 60.75 | 44.32 | 70.62 | 66.53 | 60.89 | 63.95 | 63.95 | 67.75 | 65.64 | 58.08 | 58.08 | 53.22 | 53.22 | 53.22 | 61.57 | 58.46 | 60.02 | $0.161 | $1,405.62 | 6.55% | 75.41 | 53.58 | |
π€ | TRUMP/USDT | 58.8 | 60.62 | 60.99 | 65.93 | 73.98 | 72.5 | 71.09 | 62.75 | 61.96 | 57.43 | 50.41 | 37.14 | 41.74 | 49.81 | 38.18 | 66.84 | 48.1 | 57.47 | $4.525 | $163,023.96 | 1.2% | 39.62 | 16.36 | |
π€ | GMM/USDT | 63.41 | 59.87 | 49.7 | 40.72 | 42.34 | 48.19 | 48.02 | 44.87 | 47.56 | 50.41 | 44.68 | 53.63 | 40.85 | 41.04 | 41.8 | 47.67 | 45.71 | 46.69 | $0.00090919 | $40,983.37 | 0.91% | 154678.21 | 222157.94 | |
π€ | RITE/USDT | 47.77 | 58.92 | 61.45 | 64.04 | 73.4 | 78.48 | 73.43 | 72.85 | 71.63 | 50.44 | 55.51 | 51.74 | 60.88 | 62.42 | 54.7 | 68.94 | 58.19 | 63.56 | $0.03289 | $22,757.36 | 1.61% | 3066.44 | 2433.84 | |
π€ | COL/USDT | 59.6 | 58.31 | 58.31 | 60.71 | 49.52 | 65.96 | 37.75 | 49.2 | 47.8 | 62.21 | 56.22 | 55.11 | 54.82 | 54.62 | 55.79 | 54.25 | 55.22 | 54.74 | $0.01269 | $56,900.51 | 6.72% | 1536.73 | 1716.88 | |
π€ | GDC/USDT | 75.21 | 57.89 | 52.87 | 49.32 | 38.29 | 50.0 | 38.14 | 31.25 | 45.37 | 42.79 | 35.83 | 37.55 | 47.43 | 47.43 | 50.77 | 45.39 | 43.88 | 44.64 | $7.11e-05 | $26,284.06 | -0.82% | 416452.15 | 446486.93 | |
π€ | DIABLO/USDT | 79.33 | 57.39 | 34.54 | 34.54 | 53.43 | 52.72 | 52.61 | 46.14 | 46.24 | 46.24 | 46.24 | 46.24 | 41.01 | 53.96 | 53.96 | 47.34 | 47.7 | 47.52 | $1.771e-07 | $184.78 | -16.69% | 81433224.75 | 381199491.91 | |
π€ | YFI/USDT | 62.14 | 57.34 | 57.53 | 50.29 | 48.95 | 52.03 | 54.35 | 65.81 | 58.02 | 57.45 | 56.43 | 56.16 | 62.96 | 58.15 | 71.46 | 55.19 | 60.09 | 57.64 | $8,321.9996 | $39,689.35 | 0.95% | 0.05 | 0.0 | |
π€ | SWIM/USDT | 18.95 | 57.07 | 57.07 | 57.07 | 57.07 | 58.96 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 81.31 | 57.92 | 57.92 | 69.6 | 85.31 | 77.46 | $2.993e-06 | $50.09 | 15.11% | 1928080.45 | 2603330.77 | |
π€ | FWW/USDT | 33.19 | 56.89 | 56.89 | 49.89 | 45.47 | 62.46 | 65.27 | 67.06 | 69.53 | 64.76 | 62.56 | 67.88 | 67.66 | 67.77 | 64.3 | 57.7 | 66.35 | 62.03 | $1.0727e-06 | $26,708.82 | 2.43% | 22305767.23 | 4948473.19 | |
π€ | SMILEAI/USDT | 11.37 | 56.84 | 53.93 | 53.73 | 46.32 | 56.77 | 68.76 | 54.93 | 51.98 | 53.69 | 53.01 | 55.84 | 56.94 | 58.23 | 59.45 | 55.9 | 55.59 | 55.75 | $6.064e-07 | $55,832.37 | 1.52% | 18469136.0 | 18545455.0 | |
π€ | SHIBA/USDT | 69.61 | 56.25 | 52.99 | 70.06 | 67.24 | 54.17 | 59.19 | 59.82 | 65.12 | 47.25 | 52.48 | 50.5 | 58.49 | 64.42 | 56.73 | 59.96 | 56.43 | 58.19 | $3.614e-09 | $4,133.56 | 1.06% | 298038511049.0 | 25000000000.0 | |
π€ | EG/USDT | 61.82 | 56.23 | 51.08 | 51.65 | 48.65 | 48.16 | 42.54 | 55.57 | 51.96 | 45.31 | 48.37 | 47.25 | 52.14 | 46.05 | 56.45 | 50.55 | 49.65 | 50.1 | $0.0014073 | $26,893.3 | -0.07% | 27596.29 | 3831.17 | |
π€ | GROK/USDT | 59.1 | 56.1 | 59.32 | 64.24 | 54.43 | 48.29 | 48.01 | 47.83 | 49.82 | 50.85 | 39.95 | 30.42 | 43.37 | 35.09 | 43.8 | 54.03 | 41.9 | 47.97 | $0.012373 | $680,877.63 | -2.08% | 8017.0 | 47605.07 | |
π€ | RABI/USDT | 25.17 | 56.01 | 60.33 | 51.62 | 44.03 | 45.49 | 37.34 | 49.69 | 62.6 | 63.03 | 65.45 | 75.05 | 82.51 | 85.58 | 87.74 | 49.22 | 74.57 | 61.89 | $0.2156 | $135,626.16 | 11.1% | 236.44 | 49.44 | |
π€ | FOXIFY/USDT | 8.88 | 55.95 | 62.59 | 86.14 | 87.08 | 97.95 | 97.84 | 96.22 | 97.0 | 88.57 | 84.08 | 91.86 | 92.98 | 90.81 | 91.11 | 83.39 | 90.91 | 87.15 | $0.4664 | $41,426.84 | 7.78% | 231.99 | 30.37 | |
π€ | ORAI/USDT | 68.49 | 55.93 | 44.9 | 53.66 | 44.19 | 29.63 | 30.77 | 28.07 | 22.64 | 33.87 | 33.87 | 39.71 | 54.43 | 50.0 | 48.0 | 41.02 | 40.36 | 40.69 | $13.91 | $3,968,310.03 | -0.14% | 1.23 | 87.24 | |
π€ | PYRAMIDAI/USDT | 37.18 | 55.56 | 54.44 | 57.29 | 56.7 | 57.14 | 53.33 | 48.15 | 50.0 | 51.25 | 46.59 | 45.56 | 45.56 | 50.0 | 40.24 | 54.66 | 47.03 | 50.84 | $0.002 | $2,402.64 | -6.1% | 13236.96 | 52558.48 | |
π€ | FLOKI/USDT | 38.43 | 55.25 | 56.19 | 63.43 | 60.44 | 57.92 | 61.03 | 69.26 | 66.99 | 63.79 | 57.87 | 54.47 | 61.39 | 59.87 | 64.62 | 60.5 | 61.28 | 60.89 | $0.00019192 | $1,117,472.0 | 0.92% | 4139172.0 | 2605010.0 | |
π€ | FPFT/USDT | 65.06 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 43.6 | 43.6 | 59.27 | 0.0 | 50.89 | 38.08 | 44.49 | $0.008692 | $56.35 | -1.19% | 830.67 | 6.4 | |
π | TRESTLE/USDT | 61.35 | 54.23 | 53.35 | 54.23 | 52.68 | 55.45 | 53.8 | 67.65 | 38.3 | 56.59 | 53.7 | 47.37 | 59.31 | 52.27 | 57.32 | 55.91 | 52.12 | 54.02 | $0.01333 | $36,995.77 | 2.3% | 90542.34 | 10752.26 | |
π | AINU/USDT | 70.35 | 54.17 | 51.76 | 44.33 | 60.16 | 61.69 | 62.36 | 52.97 | 57.3 | 63.95 | 62.03 | 60.62 | 56.7 | 61.63 | 60.0 | 55.35 | 60.32 | 57.84 | $4.14e-05 | $260,223.28 | 3.88% | 491400.49 | 46456769.2 | |
π | FUD/USDT | 35.5 | 54.09 | 49.64 | 66.03 | 48.87 | 45.65 | 46.52 | 49.87 | 50.0 | 49.75 | 48.34 | 53.24 | 57.92 | 60.16 | 62.1 | 51.52 | 54.5 | 53.01 | $3.929e-07 | $798,514.34 | 0.28% | 531000000.0 | 193407352.0 | |
π | MORRA/USDT | 34.87 | 53.9 | 57.98 | 56.86 | 42.11 | 48.48 | 50.0 | 54.43 | 52.28 | 49.57 | 59.05 | 53.0 | 58.82 | 61.1 | 61.8 | 51.97 | 56.52 | 54.24 | $0.01799 | $76,657.41 | 8.56% | 4477.26 | 1730.56 | |
π | XETA/USDT | 46.83 | 53.64 | 63.25 | 57.85 | 42.6 | 52.41 | 62.79 | 40.07 | 31.14 | 35.07 | 53.8 | 55.61 | 60.62 | 58.88 | 64.17 | 53.23 | 51.33 | 52.28 | $0.019696 | $5,020.26 | 14.87% | 713.48 | 8634.73 | |
π | TREMP/USDT | 44.09 | 53.33 | 60.82 | 65.18 | 56.18 | 56.54 | 49.69 | 45.29 | 49.44 | 53.02 | 55.09 | 44.7 | 53.42 | 51.88 | 48.29 | 55.29 | 50.83 | 53.06 | $0.7779 | $270,661.02 | -6.23% | 542.45 | 78.84 | |
π | CHEERZ/USDT | 54.43 | 53.29 | 55.9 | 35.07 | 48.1 | 35.91 | 51.89 | 32.76 | 47.33 | 46.76 | 58.6 | 60.1 | 60.1 | 54.0 | 59.14 | 44.7 | 55.15 | 49.93 | $0.00359 | $15,384.12 | 32.96% | 206268.14 | 13068.91 | |
π | KBD/USDT | 72.79 | 53.1 | 60.97 | 66.87 | 40.98 | 43.55 | 42.65 | 51.45 | 41.67 | 40.06 | 47.97 | 45.33 | 41.27 | 37.28 | 34.58 | 51.37 | 41.16 | 46.27 | $0.0008396 | $56,404.97 | -0.28% | 27891.26 | 407932.08 | |
π | DERPDEX/USDT | 81.17 | 52.33 | 51.57 | 48.12 | 46.75 | 48.05 | 47.22 | 41.66 | 46.22 | 49.85 | 40.6 | 40.23 | 23.34 | 9.42 | 5.69 | 47.96 | 30.76 | 39.36 | $4.362e-08 | $150,155.95 | -40.66% | 144594905.0 | 147024504.0 | |
π | WEETH/USDT | 85.29 | 52.32 | 40.59 | 58.65 | 59.99 | 59.99 | 59.99 | 36.03 | 35.59 | 28.28 | 20.1 | 54.62 | 57.68 | 57.68 | 57.91 | 52.51 | 44.55 | 48.53 | $3,432.85 | $43,764.96 | 1.52% | 0.08 | 0.05 | |
π | BABYTOMCAT/USDT | 48.3 | 52.3 | 52.3 | 57.42 | 54.5 | 54.61 | 60.45 | 55.98 | 55.98 | 51.25 | 68.68 | 68.65 | 40.33 | 45.47 | 62.76 | 55.37 | 56.16 | 55.76 | $2.706e-13 | $836.69 | 0.48% | 274657451785325.0 | 162076449174491.0 | |
π | CVX/USDT | 36.71 | 51.67 | 54.21 | 59.88 | 60.23 | 59.54 | 64.29 | 68.35 | 65.75 | 58.9 | 57.14 | 61.02 | 70.62 | 48.81 | 58.52 | 59.74 | 60.11 | 59.92 | $3.572 | $49,462.12 | 2.32% | 344.23 | 2474.45 | |
π | ETH/USDT | 24.39 | 51.65 | 50.27 | 59.96 | 54.76 | 52.08 | 55.94 | 56.55 | 57.96 | 60.65 | 54.74 | 54.77 | 66.84 | 69.4 | 72.07 | 54.46 | 62.35 | 58.4 | $3,327.19 | $99,790,612.31 | 1.25% | 20.8 | 90.06 | |
π | ZIX/USDT | 67.38 | 51.54 | 60.71 | 52.99 | 55.86 | 53.91 | 46.55 | 51.43 | 48.15 | 45.22 | 34.38 | 23.17 | 30.16 | 20.43 | 13.48 | 53.28 | 30.71 | 42.0 | $0.0001808 | $25,263.7 | -0.49% | 72271.08 | 66164.96 | |
π | AVG/USDT | 31.69 | 51.3 | 50.74 | 93.88 | 91.14 | 95.83 | 93.99 | 94.3 | 89.62 | 87.7 | 60.26 | 56.96 | 65.56 | 65.17 | 48.31 | 81.6 | 67.65 | 74.62 | $0.03847 | $56,060.67 | 1.37% | 695.87 | 350.64 | |
π | HARRY/USDT | 25.24 | 50.37 | 55.77 | 48.62 | 64.96 | 70.7 | 60.48 | 72.13 | 74.09 | 69.66 | 71.21 | 68.48 | 64.79 | 67.19 | 73.52 | 60.43 | 69.85 | 65.14 | $0.09121 | $84,922.52 | 9.14% | 3857.5 | 621.58 | |
π | DPX/USDT | 45.43 | 50.35 | 56.3 | 54.98 | 61.95 | 42.97 | 52.96 | 50.26 | 48.14 | 46.17 | 46.65 | 40.0 | 52.08 | 60.66 | 51.98 | 52.82 | 49.38 | 51.1 | $39.07 | $26,539.43 | 2.3% | 0.26 | 0.66 | |
π | MONG/USDT | 41.79 | 50.19 | 49.15 | 53.45 | 56.89 | 55.06 | 61.41 | 58.56 | 61.15 | 56.24 | 52.76 | 57.56 | 59.86 | 59.02 | 53.68 | 54.96 | 57.18 | 56.07 | $1.6984e-08 | $84,745.18 | 3.73% | 172930715802.0 | 423269028.0 | |
π | PRY/USDT | 59.96 | 50.08 | 42.9 | 40.63 | 48.3 | 47.2 | 39.46 | 51.24 | 66.55 | 58.58 | 56.29 | 63.79 | 57.31 | 63.37 | 54.58 | 45.69 | 60.07 | 52.88 | $0.004314 | $63,935.66 | 1.36% | 2314.28 | 2345.77 | |
π | HUHU/USDT | 53.55 | 50.0 | 53.16 | 55.26 | 60.87 | 56.76 | 50.0 | 50.0 | 43.24 | 43.24 | 53.85 | 53.85 | 45.37 | 53.85 | 53.85 | 53.72 | 49.61 | 51.66 | $5e-06 | $1,005.52 | 19.04% | 22916230.09 | 8602287.78 | |
π | MELOS/USDT | 57.93 | 49.09 | 50.15 | 50.15 | 59.25 | 74.25 | 74.25 | 71.56 | 75.88 | 26.8 | 33.64 | 50.26 | 57.42 | 60.54 | 56.48 | 61.24 | 51.58 | 56.41 | $0.001881 | $58,216.41 | -8.37% | 18634.35 | 15023.76 | |
π | VICS/USDT | 54.89 | 48.91 | 45.98 | 59.7 | 64.52 | 53.19 | 53.19 | 53.19 | 49.43 | 49.43 | 53.75 | 42.19 | 79.71 | 74.32 | 45.07 | 54.1 | 56.27 | 55.18 | $0.0361 | $230,272.03 | 0.78% | 687.34 | 167.08 | |
π | SMILE/USDT | 41.43 | 48.73 | 51.68 | 47.66 | 67.4 | 65.79 | 64.95 | 53.18 | 53.18 | 50.61 | 67.12 | 66.9 | 60.62 | 34.38 | 43.14 | 57.06 | 53.71 | 55.38 | $2.091e-08 | $3,768.21 | -0.38% | 568927789.93 | 4913430042.11 | |
π | TABOO/USDT | 78.92 | 48.68 | 48.48 | 48.3 | 52.37 | 46.33 | 45.02 | 45.83 | 37.13 | 38.28 | 30.02 | 28.1 | 45.87 | 39.85 | 47.48 | 47.86 | 38.1 | 42.98 | $0.0022858 | $1,014,972.87 | -2.1% | 8721.43 | 89320.88 | |
π | CR/USDT | 48.44 | 48.42 | 53.35 | 49.48 | 55.45 | 52.64 | 51.76 | 49.81 | 38.11 | 49.07 | 39.33 | 50.56 | 48.42 | 49.07 | 58.06 | 51.56 | 47.52 | 49.54 | $4.795e-05 | $32,692.83 | -0.88% | 279246.03 | 635537.62 | |
π | GFLY/USDT | 71.68 | 48.39 | 60.61 | 55.56 | 63.16 | 44.19 | 43.18 | 56.86 | 50.0 | 48.21 | 48.21 | 46.43 | 47.37 | 46.55 | 42.62 | 53.13 | 47.06 | 50.1 | $0.1977 | $37,087.62 | -0.2% | 865.81 | 865.81 | |
π | SAUCE/USDT | 38.39 | 48.23 | 45.81 | 57.1 | 49.82 | 44.96 | 60.46 | 69.66 | 75.81 | 67.96 | 70.53 | 67.51 | 83.7 | 78.03 | 81.93 | 53.72 | 75.07 | 64.39 | $0.12781 | $860,862.76 | 2.34% | 827.05 | 339.14 | |
π | INVI/USDT | 27.27 | 48.0 | 50.0 | 48.0 | 50.0 | 48.0 | 48.0 | 51.85 | 45.16 | 52.78 | 52.78 | 48.57 | 54.55 | 50.0 | 51.72 | 49.12 | 50.79 | 49.96 | $1.262 | $12,201.21 | -0.07% | 79.89 | 1.05 | |
π | ASTO/USDT | 78.76 | 47.95 | 50.15 | 55.57 | 54.99 | 48.24 | 34.53 | 34.83 | 29.96 | 29.6 | 29.76 | 32.56 | 35.15 | 36.08 | 37.23 | 46.61 | 32.91 | 39.76 | $0.0539 | $62,892.13 | -1.67% | 2178.64 | 194.06 | |
π | NOTES/USDT | 85.63 | 47.68 | 48.38 | 46.82 | 51.73 | 28.5 | 31.51 | 22.71 | 22.31 | 15.51 | 26.32 | 22.89 | 27.27 | 25.56 | 25.53 | 39.62 | 23.63 | 31.62 | $0.1491 | $16,743.04 | -24.31% | 334.2 | 167.62 | |
π | WALV/USDT | 31.54 | 47.67 | 48.81 | 50.0 | 67.89 | 67.72 | 61.76 | 67.09 | 67.5 | 59.34 | 61.86 | 55.95 | 58.66 | 61.05 | 62.13 | 58.71 | 60.93 | 59.82 | $0.01396 | $35,050.29 | 3.17% | 965.07 | 976.21 | |
π | MNFT/USDT | 42.73 | 47.6 | 49.15 | 48.46 | 48.98 | 47.58 | 47.21 | 62.77 | 44.52 | 44.66 | 39.48 | 59.92 | 59.21 | 59.45 | 64.18 | 50.25 | 53.06 | 51.66 | $1.251e-05 | $47,624.8 | 1.36% | 845095.0 | 850172.0 | |
π | EXFI/USDT | 38.19 | 47.42 | 54.55 | 42.05 | 47.32 | 46.9 | 47.93 | 52.21 | 69.77 | 59.75 | 49.11 | 54.24 | 56.1 | 52.33 | 61.33 | 48.34 | 57.52 | 52.93 | $0.0777 | $63,440.22 | 0.41% | 567.22 | 191.65 | |
π | LOFI/USDT | 68.01 | 47.22 | 41.18 | 40.5 | 61.15 | 40.56 | 44.85 | 55.95 | 45.45 | 42.47 | 41.89 | 53.28 | 51.37 | 42.6 | 44.35 | 47.34 | 45.91 | 46.63 | $6.27e-05 | $72,233.3 | 1.78% | 197177.52 | 571404.33 | |
π | WNXM/USDT | 25.71 | 47.15 | 50.19 | 53.23 | 54.32 | 50.0 | 49.62 | 60.08 | 62.82 | 62.37 | 64.83 | 67.52 | 75.87 | 76.5 | 78.05 | 52.08 | 69.71 | 60.9 | $68.1 | $31,419.6 | 2.29% | 3.38 | 2.03 | |
π | PSTAKE/USDT | 44.22 | 46.82 | 45.24 | 44.11 | 49.82 | 45.18 | 47.38 | 52.9 | 54.7 | 54.22 | 66.74 | 63.85 | 63.56 | 71.05 | 71.48 | 47.35 | 63.66 | 55.5 | $0.12656 | $46,797.56 | 5.11% | 111.75 | 197.66 | |
π | PKT/USDT | 52.93 | 46.76 | 46.5 | 50.61 | 51.48 | 51.1 | 50.09 | 47.76 | 48.23 | 48.09 | 58.55 | 53.43 | 60.83 | 59.86 | 69.37 | 49.19 | 56.91 | 53.05 | $0.002688 | $47,784.98 | -2.64% | 16583.33 | 2034.84 | |
π | MEER/USDT | 64.25 | 46.56 | 49.46 | 50.66 | 43.6 | 53.11 | 51.96 | 50.44 | 63.69 | 53.07 | 53.41 | 47.2 | 49.37 | 50.86 | 57.46 | 49.4 | 53.58 | 51.49 | $0.04223 | $61,098.29 | -0.44% | 244.75 | 2371.35 | |
π | TCT/USDT | 65.4 | 46.51 | 45.92 | 47.42 | 32.53 | 32.3 | 25.29 | 33.08 | 29.97 | 33.72 | 33.72 | 42.34 | 45.49 | 53.26 | 54.39 | 37.58 | 41.84 | 39.71 | $0.002345 | $28,600.9 | -6.38% | 441.39 | 3118.18 | |
π | SOL/USDT | 32.79 | 46.49 | 50.4 | 53.18 | 53.36 | 51.09 | 53.09 | 63.95 | 66.11 | 63.62 | 55.66 | 49.12 | 53.47 | 53.85 | 63.26 | 53.08 | 57.87 | 55.47 | $174.5 | $31,162,529.83 | 0.08% | 1122.31 | 810.73 | |
π | GNFTY/USDT | nan | 46.33 | 45.78 | 46.6 | 45.69 | 50.18 | 44.39 | 39.73 | 30.92 | 31.71 | 29.35 | 22.5 | 4.06 | nan | nan | 45.53 | nan | nan | $0.0996 | $131,555.71 | -45.72% | 1680.63 | 173.9 | |
π | EVER/USDT | 54.79 | 46.22 | 47.01 | 53.91 | 50.0 | 53.28 | 53.72 | 49.09 | 48.65 | 48.65 | 60.33 | 54.21 | 50.0 | 44.54 | 42.4 | 50.46 | 49.82 | 50.14 | $0.03395 | $16,307.12 | -0.38% | 162.43 | 232.87 | |
π | KONO/USDT | 79.31 | 45.69 | 41.67 | 37.0 | 42.2 | 38.98 | 33.61 | 22.14 | 33.82 | 29.68 | 33.33 | 34.04 | 33.57 | 28.66 | 29.56 | 37.33 | 31.81 | 34.57 | $0.01999 | $30,216.39 | -2.05% | 307.08 | 477.41 | |
π | ZOON/USDT | 46.72 | 45.32 | 49.23 | 51.72 | 41.53 | 56.8 | 53.36 | 55.65 | 48.05 | 47.32 | 43.38 | 48.68 | 40.36 | 53.44 | 52.51 | 50.52 | 47.68 | 49.1 | $0.0010722 | $26,212.06 | -0.34% | 19043.21 | 8988.54 | |
π | JGN/USDT | 59.7 | 45.27 | 51.13 | 45.67 | 42.51 | 46.12 | 39.67 | 37.11 | 49.22 | 34.28 | 30.77 | 35.56 | 32.65 | 53.54 | 59.47 | 43.92 | 42.21 | 43.07 | $0.03654 | $26,205.36 | -1.93% | 201.57 | 655.86 | |
π | OPN1/USDT | 36.46 | 45.24 | 41.77 | 37.82 | 38.26 | 54.29 | 59.91 | 59.36 | 53.83 | 59.36 | 73.51 | 64.58 | 66.25 | 41.78 | 41.75 | 48.09 | 57.29 | 52.69 | $0.003254 | $18,783.54 | 7.53% | 12488.39 | 11913.72 | |
π | MBL/USDT | 24.39 | 45.2 | 49.21 | 50.81 | 46.08 | 43.52 | 48.91 | 52.34 | 51.2 | 51.44 | 46.52 | 51.0 | 61.89 | 65.59 | 73.29 | 48.01 | 57.27 | 52.64 | $0.005389 | $29,058.28 | 0.44% | 208774.29 | 580578.84 | |
π¨ | GROKBANK/USDT | nan | 44.96 | 44.96 | 44.96 | 70.23 | 70.23 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 100.0 | 100.0 | 56.67 | 71.91 | 64.29 | $1.504e-13 | $49.81 | 16.04% | 54565723092123.0 | 49384209592487.0 | |
π¨ | BL/USDT | 81.74 | 44.44 | 50.0 | 57.14 | 42.86 | 42.86 | 42.86 | 33.33 | 28.57 | 37.5 | 33.33 | 30.0 | 30.0 | 27.27 | 27.27 | 44.78 | 30.56 | 37.67 | $5e-05 | $7,814.19 | -50.0% | 1769734.38 | 652775.26 | |
π¨ | SAIX/USDT | 64.13 | 43.92 | 40.6 | 28.1 | 23.7 | 29.53 | 22.87 | 31.16 | 29.16 | 30.46 | 32.36 | 29.68 | 29.15 | 27.19 | 32.3 | 31.41 | 30.04 | 30.73 | $0.0003929 | $27,832.12 | -11.28% | 26082.42 | 491936.78 | |
π¨ | ECOTERRA/USDT | 44.16 | 43.81 | 44.86 | 58.2 | 57.14 | 56.78 | 56.03 | 56.78 | 54.05 | 74.07 | 87.83 | 68.38 | 75.21 | 75.21 | 45.31 | 53.37 | 68.58 | 60.98 | $0.001514 | $37,695.02 | 3.48% | 15586.72 | 6859.99 | |
π¨ | SOS/USDT | 23.94 | 43.79 | 38.19 | 47.47 | 53.66 | 57.02 | 53.76 | 61.75 | 55.54 | 57.7 | 61.02 | 65.53 | 66.96 | 66.27 | 66.97 | 50.81 | 62.86 | 56.83 | $3.923e-08 | $32,462.67 | 2.99% | 11452009048.67 | 796099793.89 | |
π¨ | WOJAK/USDT | 56.25 | 43.66 | 56.08 | 54.21 | 46.28 | 45.44 | 36.6 | 51.09 | 55.87 | 60.41 | 57.22 | 45.96 | 51.8 | 50.85 | 46.51 | 47.62 | 52.66 | 50.14 | $0.00040088 | $65,837.3 | -3.44% | 63128.74 | 7142858.74 | |
π¨ | STORJ/USDT | 29.04 | 43.35 | 48.08 | 50.84 | 45.91 | 46.54 | 45.02 | 50.94 | 54.14 | 53.87 | 52.25 | 53.64 | 64.91 | 66.15 | 73.39 | 47.24 | 59.76 | 53.5 | $0.691 | $33,555.6 | 0.43% | 5722.0 | 822.13 | |
π¨ | GAIA/USDT | 65.51 | 43.24 | 37.95 | 39.13 | 30.0 | 51.69 | 58.25 | 54.63 | 53.65 | 57.65 | 58.32 | 55.81 | 59.79 | 57.49 | 60.8 | 44.99 | 57.64 | 51.31 | $0.008313 | $29,358.77 | 2.07% | 1188.77 | 784.0 | |
π¨ | ADS/USDT | 33.73 | 43.18 | 44.16 | 47.33 | 45.08 | 45.0 | 75.03 | 72.99 | 75.91 | 69.62 | 69.3 | 69.77 | 66.51 | 69.05 | 69.01 | 53.25 | 69.88 | 61.57 | $0.21 | $87,704.93 | 8.84% | 80.91 | 18325.6 | |
π¨ | NEXO/USDT | 70.26 | 42.55 | 54.03 | 55.03 | 51.23 | 42.83 | 50.98 | 46.42 | 43.13 | 35.53 | 25.72 | 28.91 | 39.81 | 44.9 | 42.62 | 49.01 | 37.23 | 43.12 | $1.3216 | $27,687.2 | -1.97% | 11567.68 | 3510.01 | |
π¨ | POLYDOGE/USDT | 51.54 | 42.42 | 51.2 | 51.2 | 64.81 | 64.81 | 58.87 | 57.81 | 57.81 | 60.86 | 53.75 | 48.21 | 51.99 | 51.8 | 48.84 | 55.88 | 53.32 | 54.6 | $1.1078e-08 | $10,005.89 | -0.13% | 20294863734.0 | 88185928294.0 | |
π¨ | BAN/USDT | 43.72 | 42.21 | 43.94 | 43.94 | 53.42 | 53.42 | 91.74 | 91.74 | 85.84 | 85.84 | 85.84 | 82.94 | 82.94 | 82.42 | 85.43 | 60.06 | 84.46 | 72.26 | $0.007277 | $553.28 | 2.2% | 2629.29 | 2894.56 | |
π¨ | DOSE/USDT | 82.57 | 41.3 | 47.72 | 44.22 | 43.26 | 43.26 | 42.37 | 38.83 | 39.26 | 46.62 | 20.04 | 39.19 | 40.02 | 35.89 | 35.06 | 43.0 | 36.58 | 39.79 | $0.009236 | $10,840.84 | -6.87% | 483.91 | 25000.0 | |
π¨ | WORK/USDT | 49.0 | 41.23 | 43.2 | 38.05 | 50.6 | 65.66 | 69.71 | 53.69 | 59.44 | 40.44 | 35.76 | 50.53 | 47.2 | 56.3 | 58.11 | 51.73 | 49.68 | 50.71 | $0.4954 | $231,324.54 | -3.82% | 541.53 | 7.44 | |
π¨ | LOVELY/USDT | 45.19 | 41.21 | 33.18 | 50.93 | 48.92 | 48.12 | 46.49 | 45.67 | 50.52 | 61.49 | 52.93 | 58.42 | 60.14 | 52.18 | 62.13 | 44.93 | 56.83 | 50.88 | $1.24348e-07 | $42,603.28 | 6.2% | 133511122.95 | 262629099.96 | |
π¨ | OKB/USDT | 31.92 | 41.18 | 49.74 | 60.4 | 56.33 | 56.22 | 57.16 | 54.12 | 57.97 | 56.32 | 63.1 | 61.24 | 64.68 | 63.19 | 73.93 | 53.59 | 62.92 | 58.26 | $56.648 | $46,609.55 | 1.77% | 0.5 | 5.7 | |
π¨ | LIT/USDT | 26.67 | 40.95 | 47.9 | 52.29 | 52.78 | 49.14 | 48.72 | 58.16 | 55.43 | 62.96 | 54.88 | 56.98 | 66.04 | 66.36 | 73.33 | 49.99 | 62.28 | 56.14 | $1.431 | $40,808.36 | 0.77% | 4716.5 | 1640.11 | |
π¨ | CORE/USDT | 56.7 | 40.95 | 40.43 | 43.5 | 42.52 | 41.76 | 47.77 | 50.33 | 46.14 | 41.73 | 53.02 | 39.04 | 39.53 | 52.6 | 67.78 | 43.89 | 48.55 | 46.22 | $2.65 | $3,680,009.76 | -4.37% | 331.4 | 102.9 | |
π¨ | IXT/USDT | 59.04 | 40.91 | 42.05 | 48.34 | 34.21 | 47.06 | 38.45 | 33.04 | 28.34 | 31.1 | 27.08 | 27.09 | 19.38 | 35.35 | 38.86 | 40.58 | 29.6 | 35.09 | $0.10961 | $17,000.61 | -7.33% | 135.54 | 115.19 | |
π¨ | DCM/USDT | 55.57 | 40.89 | 30.56 | 42.86 | 44.87 | 41.84 | 48.04 | 55.89 | 48.65 | 56.25 | 65.66 | 64.32 | 76.88 | 75.0 | 45.31 | 43.56 | 61.72 | 52.64 | $0.002038 | $801,197.17 | -0.09% | 14713.09 | 3774.25 | |
π¨ | MDX/USDT | 61.24 | 40.47 | 38.81 | 37.28 | 53.12 | 35.47 | 68.36 | 65.23 | 62.29 | 64.09 | 56.94 | 60.26 | 45.41 | 48.46 | 50.74 | 48.39 | 55.46 | 51.92 | $0.1057 | $27,435.22 | -1.59% | 249.23 | 1096.77 | |
π¨ | PEPA/USDT | 87.67 | 40.41 | 32.1 | 20.45 | 24.69 | 41.94 | 29.41 | 26.14 | 30.08 | 30.19 | 30.19 | 30.19 | 30.19 | 46.27 | 46.27 | 30.73 | 34.77 | 32.75 | $7.02e-13 | $446.9 | -5.61% | 8514476321647.0 | 149500648618233.0 | |
π¨ | GRAIL/USDT | 62.16 | 39.8 | 36.78 | 37.28 | 37.82 | 31.49 | 34.89 | 6.0 | 7.88 | 5.57 | 5.01 | 18.76 | 30.16 | 22.25 | 32.46 | 32.01 | 17.44 | 24.72 | $1,600.76 | $38,597.18 | -2.69% | 0.04 | 0.03 | |
π¨ | ZK/USDT | 35.64 | 39.29 | 44.49 | 51.88 | 52.48 | 53.59 | 56.18 | 62.39 | 61.54 | 66.34 | 55.95 | 50.41 | 64.53 | 57.14 | 66.57 | 51.47 | 60.35 | 55.91 | $2.722 | $269,833.39 | 0.55% | 83.03 | 3.57 | |
π¨ | MMUI/USDT | 52.83 | 38.79 | 44.16 | 38.32 | 48.19 | 68.25 | 66.67 | 61.54 | 58.39 | 58.82 | 41.05 | 37.63 | 38.95 | 45.24 | 37.18 | 52.27 | 45.32 | 48.8 | $0.1012 | $59,713.0 | -4.88% | 468.0 | 232.74 | |
π¨ | FONCOIN/USDT | 77.34 | 38.57 | 47.56 | 25.74 | 26.26 | 22.61 | 30.47 | 21.31 | 17.01 | 21.89 | 23.98 | 26.02 | 22.66 | 23.0 | 23.38 | 30.36 | 22.56 | 26.46 | $3.004 | $266,520.31 | -3.15% | 66.12 | 4.67 | |
π¨ | SYL/USDT | 36.12 | 37.14 | 30.3 | 33.33 | 32.35 | 31.43 | 37.14 | 41.94 | 49.3 | 64.0 | 62.0 | 62.0 | 59.57 | 78.57 | 75.61 | 34.81 | 64.44 | 49.62 | $0.000478 | $116,001.06 | 3.01% | 48929.83 | 48050.69 | |
π¨ | CHEERS/USDT | 42.96 | 37.09 | 37.55 | 42.45 | 43.51 | 50.73 | 35.14 | 47.74 | 51.35 | 58.51 | 62.77 | 55.81 | 44.32 | 51.95 | 48.92 | 42.03 | 53.38 | 47.7 | $0.01854 | $9,036.22 | 1.58% | 1322.01 | 4056.36 | |
π¨ | PEPE8/USDT | 68.42 | 36.95 | 37.35 | 40.74 | 37.92 | 47.7 | 55.63 | 53.86 | 53.77 | 38.11 | 59.89 | 55.47 | 47.37 | 39.08 | 52.23 | 44.31 | 49.42 | 46.86 | $2.07e-14 | $13,241.97 | -34.28% | 1142314945115736.0 | 231527777777777.78 | |
π¨ | BORING/USDT | 68.38 | 36.78 | 34.53 | 45.9 | 61.14 | 54.33 | 56.58 | 54.26 | 52.47 | 37.98 | 38.15 | 28.74 | 45.78 | 51.12 | 45.38 | 49.07 | 42.8 | 45.94 | $0.004475 | $27,566.19 | -4.86% | 4896.74 | 94255.09 | |
π¨ | VES/USDT | 69.69 | 36.42 | 44.91 | 44.91 | 47.85 | 37.01 | 36.34 | 37.94 | 37.47 | 45.52 | 40.23 | 50.97 | 50.17 | 55.24 | 44.4 | 40.77 | 46.29 | 43.53 | $0.02481 | $166,376.88 | -9.94% | 1807.31 | 6364.98 | |
π¨ | KT/USDT | 47.53 | 35.68 | 45.67 | 11.4 | 57.14 | 60.32 | 60.32 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 67.81 | 67.81 | 48.61 | 69.16 | 58.88 | $0.1019 | $25,298.29 | 13.09% | 45.02 | 306.49 | |
π¨ | STOS/USDT | 67.13 | 35.59 | 49.87 | 48.77 | 49.97 | 47.35 | 43.16 | 43.26 | 44.91 | 41.65 | 42.96 | 45.08 | 48.7 | 42.16 | 43.24 | 45.42 | 44.1 | 44.76 | $1.2319 | $68,699.44 | -3.43% | 187.16 | 19.17 | |
π¨ | FIO/USDT | 41.74 | 35.44 | 44.72 | 45.96 | 44.24 | 43.19 | 41.51 | 49.53 | 43.08 | 45.81 | 46.08 | 46.97 | 72.64 | 71.25 | 74.78 | 43.51 | 57.23 | 50.37 | $0.04311 | $55,961.9 | -0.55% | 484.23 | 4524.0 | |
π¨ | X/USDT | 67.95 | 35.05 | 60.06 | 59.04 | 67.86 | 67.86 | 67.86 | 51.11 | 34.56 | 50.57 | 32.98 | 44.56 | 54.11 | 54.11 | 55.08 | 58.4 | 46.56 | 52.48 | $7.218e-11 | $657.17 | 1.84% | 56603332116.0 | 119071933429.0 | |
π° | FEVR/USDT | 74.17 | 34.99 | 35.19 | 38.08 | 38.08 | 50.47 | 57.24 | 53.41 | 52.07 | 50.33 | 36.14 | 48.63 | 50.0 | 53.59 | 56.22 | 43.92 | 49.57 | 46.75 | $0.00029472 | $151,790.81 | -0.86% | 143593.16 | 145200.17 | |
π° | REAP/USDT | 72.71 | 34.4 | 33.69 | 37.46 | 54.31 | 54.23 | 65.14 | 43.88 | 48.35 | 38.66 | 42.62 | 50.38 | 45.11 | 45.78 | 32.53 | 46.16 | 43.35 | 44.75 | $0.002008 | $32,856.37 | -12.69% | 6962.38 | 74581.92 | |
π° | MANA/USDT | 28.05 | 34.39 | 34.68 | 40.72 | 36.32 | 34.43 | 52.42 | 62.8 | 67.92 | 61.98 | 60.15 | 62.89 | 69.66 | 72.16 | 76.26 | 42.25 | 67.29 | 54.77 | $0.5846 | $68,175.9 | 1.1% | 3291.26 | 1050.0 | |
π° | ZF/USDT | 43.91 | 34.36 | 34.33 | 35.49 | 40.99 | 41.89 | 45.41 | 51.23 | 47.08 | 60.87 | 60.87 | 51.9 | 41.41 | 37.59 | 65.6 | 40.53 | 52.19 | 46.36 | $0.0575 | $60,813.38 | -3.79% | 500.0 | 217.41 | |
π° | ELON/USDT | 48.57 | 32.79 | 37.83 | 38.55 | 37.27 | 43.35 | 46.55 | 46.55 | 44.14 | 44.14 | 48.71 | 41.22 | 56.49 | 59.69 | 67.2 | 40.41 | 51.66 | 46.03 | $2.637e-07 | $138,376.75 | -2.0% | 788705903.0 | 95440729.0 | |
π° | STARSHIP/USDT | 55.29 | 32.65 | 33.38 | 44.82 | 44.82 | 57.25 | 36.89 | 36.04 | 25.41 | 30.44 | 58.54 | 58.53 | 58.53 | 56.84 | 56.84 | 40.83 | 49.3 | 45.07 | $3.009e-13 | $2,341.7 | 37.96% | 38464147002571.0 | 58239490873805.0 | |
π° | MOMO/USDT | 49.89 | 32.43 | 34.29 | 38.71 | 40.0 | 45.16 | 43.33 | 44.83 | 51.61 | 42.86 | 56.25 | 46.88 | 48.39 | 59.26 | 81.82 | 39.82 | 55.29 | 47.56 | $1.64e-08 | $71,737.53 | -2.38% | 311539074.0 | 2434344955.0 | |
π° | IQ/USDT | 28.83 | 31.83 | 42.13 | 53.69 | 51.93 | 49.72 | 54.41 | 49.54 | 55.63 | 51.12 | 52.37 | 57.11 | 63.49 | 64.47 | 69.06 | 47.61 | 59.04 | 53.32 | $0.011529 | $30,222.9 | 1.34% | 74844.97 | 238125.5 | |
π° | QKC/USDT | 75.47 | 31.74 | 25.55 | 23.67 | 10.24 | 28.11 | 33.49 | 36.72 | 38.88 | 38.31 | 36.16 | 36.59 | 39.97 | 39.61 | 37.87 | 27.07 | 38.2 | 32.64 | $0.014244 | $49,631.6 | -11.87% | 3258.5 | 43580.6 | |
π° | STETH/USDT | 71.14 | 31.33 | 29.9 | 28.69 | 27.63 | 33.25 | 51.97 | 48.58 | 56.78 | 41.72 | 57.95 | 59.42 | 62.13 | 61.71 | 60.98 | 35.91 | 57.24 | 46.57 | $3,227.69 | $70,486.38 | -1.42% | 0.09 | 0.0 | |
π° | KDG/USDT | 63.19 | 31.32 | 31.98 | 31.98 | 31.98 | 31.98 | 32.19 | 32.19 | 32.19 | 25.38 | 51.22 | 60.05 | 50.4 | 44.97 | 48.59 | 31.95 | 44.69 | 38.32 | $0.0006009 | $1,471.43 | 0.13% | 213805.59 | 344287.34 | |
π° | DOGEKONG/USDT | 98.81 | 30.65 | 11.99 | 12.97 | 12.97 | 12.93 | 12.5 | 12.58 | 12.25 | 11.35 | 10.48 | 9.56 | 9.21 | 8.73 | 8.86 | 15.23 | 10.06 | 12.64 | $5.11e-07 | $34,513.44 | -39.74% | 743583038.36 | 20917576.5 | |
π° | CAT/USDT | 71.77 | 29.53 | 15.45 | 14.55 | 10.58 | 44.25 | 43.06 | 40.76 | 39.1 | 40.91 | 45.88 | 47.24 | 62.54 | 67.67 | 65.66 | 28.31 | 52.71 | 40.51 | $0.001511 | $32,049.03 | 0.46% | 50080.12 | 50080.12 | |
π° | AMBO/USDT | 33.45 | 29.47 | 27.79 | 23.41 | 24.58 | 29.94 | 31.79 | 42.55 | 57.91 | 56.73 | 69.84 | 69.0 | 68.04 | 67.75 | 67.37 | 29.93 | 65.24 | 47.58 | $1.3419 | $108,300.22 | -1.09% | 14.9 | 15.03 | |
π° | NEAR/USDT | 48.57 | 29.42 | 26.31 | 38.1 | 32.56 | 29.24 | 25.17 | 26.59 | 36.89 | 41.4 | 44.35 | 52.64 | 59.57 | 63.04 | 72.09 | 29.63 | 52.86 | 41.24 | $6.948 | $2,642,245.08 | -0.24% | 4337.33 | 852.12 | |
π° | GFAL/USDT | 31.94 | 27.79 | 37.66 | 45.96 | 42.22 | 44.09 | 44.6 | 41.55 | 59.48 | 61.19 | 66.07 | 75.26 | 89.17 | 88.84 | 92.07 | 40.55 | 76.01 | 58.28 | $0.035912 | $142,580.31 | 4.06% | 936.37 | 11088.0 | |
π° | AMO/USDT | 54.01 | 27.44 | 33.14 | 29.95 | 34.04 | 35.26 | 39.41 | 42.25 | 48.48 | 58.55 | 50.5 | 59.32 | 45.24 | 57.41 | 55.98 | 34.5 | 53.64 | 44.07 | $0.000966 | $100,461.86 | -5.84% | 46670.0 | 43615.87 | |
π° | ORDII/USDT | 75.04 | 27.28 | 36.8 | 42.26 | 54.13 | 55.74 | 56.39 | 59.99 | 68.73 | 64.17 | 90.87 | 67.15 | 66.64 | 66.61 | 67.01 | 47.51 | 70.17 | 58.84 | $0.0002011 | $5,868.76 | -7.62% | 97329.1 | 23553.17 | |
π° | NEXT/USDT | 44.72 | 26.37 | 40.27 | 39.83 | 46.62 | 49.29 | 49.86 | 58.17 | 50.88 | 49.43 | 50.0 | 52.7 | 76.23 | 66.75 | 62.83 | 44.34 | 58.4 | 51.37 | $0.22599 | $63,501.81 | -0.33% | 373.83 | 306.16 | |
π° | EVDC/USDT | 38.82 | 26.29 | 33.26 | 30.91 | 33.48 | 33.04 | 38.59 | 42.64 | 38.86 | 47.11 | 50.26 | 49.23 | 51.82 | 56.46 | 58.14 | 34.03 | 50.27 | 42.15 | $3.367e-05 | $263,547.67 | -3.3% | 9852640.94 | 6095777.23 | |
π° | BABYSORA/USDT | 47.96 | 26.25 | 13.7 | 37.56 | 36.21 | 47.38 | 53.77 | 50.67 | 55.07 | 54.33 | 53.31 | 56.1 | 59.66 | 57.09 | 60.27 | 37.94 | 56.55 | 47.24 | $5.24e-13 | $33,628.12 | 1.94% | 19871396250254.0 | 30485706812240.0 | |
π° | DOGETF/USDT | 86.95 | 26.21 | 25.56 | 32.59 | 30.77 | 30.77 | 34.78 | 37.5 | 37.5 | 11.76 | 9.52 | 10.0 | 17.24 | 17.24 | 17.24 | 31.17 | 17.22 | 24.19 | $6.96e-14 | $6,729.24 | -37.29% | 2403184452396254.5 | 111702209566227.75 | |
π° | DGI/USDT | 38.97 | 25.6 | 35.21 | 41.94 | 44.03 | 33.27 | 37.54 | 35.62 | 49.39 | 42.53 | 43.54 | 61.8 | 66.93 | 71.75 | 71.34 | 36.17 | 58.18 | 47.18 | $0.05121 | $1,421,012.21 | 6.47% | 195.27 | 1814.72 | |
π° | CAWCEO/USDT | 62.39 | 25.31 | 34.47 | 34.47 | 34.47 | 34.92 | 34.92 | 34.92 | 49.73 | 26.71 | 26.71 | 100.0 | 100.0 | 100.0 | 100.0 | 33.35 | 71.88 | 52.62 | $5.006e-10 | $133.45 | -12.31% | 119546537629.0 | 19512195121.0 | |
π° | VEIL/USDT | 70.55 | 23.45 | 32.52 | 36.51 | 46.62 | 36.97 | 46.46 | 39.28 | 37.69 | 27.23 | 49.21 | 52.53 | 47.08 | 51.16 | 48.3 | 37.4 | 44.74 | 41.07 | $0.0047544 | $48,245.91 | -8.85% | 3278.43 | 17242.79 | |
π° | TITAN/USDT | 62.81 | 23.27 | 29.09 | 24.56 | 29.12 | 41.01 | 43.51 | 49.63 | 48.15 | 46.97 | 46.97 | 49.62 | 52.86 | 75.47 | 68.1 | 34.31 | 55.45 | 44.88 | $2.248e-08 | $27,213.07 | -1.44% | 906474117.0 | 531442901.0 | |
π° | CB/USDT | 59.06 | 22.22 | 22.22 | 22.58 | 21.21 | 11.86 | 10.17 | 30.0 | 53.85 | 67.35 | 68.75 | 67.35 | 64.44 | 64.44 | 59.18 | 20.04 | 63.62 | 41.83 | $2.8e-07 | $1,655.4 | -44.0% | 41379310.34 | 272008917.38 | |
π° | WOB/USDT | 45.15 | 22.05 | 22.05 | 27.68 | 27.81 | 28.62 | 49.75 | 0.0 | 0.0 | 0.0 | 0.0 | 42.73 | 42.73 | 42.73 | 99.66 | 25.42 | 32.55 | 28.99 | $0.0003001 | $183.37 | -18.91% | 507068.28 | 161936.04 | |
π° | HELLO/USDT | 44.08 | 21.93 | 23.06 | 19.01 | 15.57 | 18.51 | 33.86 | 38.66 | 41.56 | 38.54 | 38.93 | 49.61 | 70.22 | 61.24 | 62.85 | 24.37 | 51.85 | 38.11 | $0.0506 | $340,125.08 | -0.74% | 1445.87 | 1929.1 | |
π° | ELDA/USDT | 71.33 | 21.76 | 24.5 | 28.48 | 25.0 | 33.87 | 43.06 | 34.2 | 45.41 | 47.03 | 53.3 | 61.02 | 60.55 | 69.32 | 40.94 | 30.13 | 53.94 | 42.03 | $0.0198 | $99,796.65 | 0.45% | 641.45 | 437.91 | |
π° | KASTA/USDT | 27.66 | 21.08 | 24.39 | 29.15 | 34.57 | 32.17 | 39.63 | 41.09 | 58.3 | 55.34 | 55.78 | 80.44 | 81.08 | 74.99 | 72.2 | 31.73 | 68.31 | 50.02 | $0.036247 | $74,359.82 | 0.01% | 2097.52 | 418.84 | |
π± | LUFFY/USDT | 33.24 | 19.91 | 32.01 | 51.81 | 53.21 | 60.08 | 60.27 | 57.99 | 70.92 | 71.05 | 79.17 | 84.33 | 73.18 | 72.67 | 71.9 | 47.9 | 74.74 | 61.32 | $9.968e-05 | $48,049.95 | 5.39% | 160100.5 | 160909.09 | |
π± | XET/USDT | 69.51 | 18.71 | 18.69 | 18.69 | 18.69 | 18.69 | 22.24 | 22.24 | 21.91 | 33.3 | 33.3 | 98.34 | 98.7 | 98.7 | 36.9 | 19.71 | 60.16 | 39.93 | $0.0005587 | $1,193.14 | -0.19% | 24489.25 | 63383.53 | |
π± | SAT/USDT | 54.69 | 14.86 | 19.5 | 17.15 | 26.57 | 29.89 | 20.65 | 33.51 | 36.04 | 37.87 | 34.8 | 42.37 | 49.12 | 68.87 | 71.6 | 23.16 | 48.67 | 35.91 | $0.002718 | $90,548.21 | -12.68% | 54894.08 | 1975.78 | |
π± | YDF/USDT | 66.62 | 14.02 | 34.29 | 29.23 | 29.23 | 29.23 | 29.77 | 22.41 | 18.78 | 27.64 | 39.86 | 39.86 | 28.78 | 28.64 | 31.22 | 26.88 | 30.68 | 28.78 | $0.00175 | $2,568.89 | -7.01% | 7843.13 | 44860.37 | |
π± | HUS/USDT | 48.64 | 12.5 | 12.5 | 11.73 | 12.4 | 12.4 | 18.76 | 18.76 | 18.76 | 18.76 | 21.68 | 21.68 | 100.0 | 100.0 | 100.0 | 14.15 | 54.41 | 34.28 | $0.0007446 | $1,689.42 | -6.8% | 11263.95 | 993883.79 | |
π± | QVI/USDT | nan | 11.08 | 31.88 | 19.37 | 19.37 | 19.37 | 19.37 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 15.27 | 19.08 | 20.02 | 18.99 | 19.51 | $0.00469 | $117,656.91 | -44.21% | 4123.14 | 10530.74 | |
π± | BABYFLOKI/USDT | 88.73 | 7.56 | 7.56 | 10.69 | 10.13 | 8.97 | 13.04 | 23.46 | 23.03 | 16.08 | 13.86 | 14.97 | 19.35 | 19.25 | 19.68 | 11.63 | 18.03 | 14.83 | $8.07e-09 | $7,194.06 | -19.7% | 31002746695.27 | 3110027439.86 | |
π± | BOOL/USDT | nan | 2.7 | 2.7 | 2.7 | 2.7 | 100.0 | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | nan | nan | nan | $1.039e-07 | $11,439.52 | -3.25% | 91540173.08 | 291710841.41 | |
π± | IRONHERO/USDT | 35.32 | 1.59 | 1.59 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 39.86 | 39.86 | 48.31 | 48.31 | 48.31 | 48.12 | 71.88 | 53.25 | 62.57 | $3.354e-08 | $122.32 | -18.78% | 143678160.91 | 2262918477.27 | |
π± | DUX/USDT | 55.52 | 0.78 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 32.67 | 32.67 | 24.59 | 24.59 | 24.59 | 38.71 | 40.55 | 0.11 | 31.2 | 15.65 | $0.005139 | $403.49 | -15.72% | 1886.43 | 1111.68 | |
π± | NAC/USDT | 99.96 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7.1 | 0.0 | 1.01 | 0.51 | $0.7013 | $192.92 | -2.05% | 105.13 | 9.87 | |
π± | IMPT/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | 100.0 | 100.0 | 0.0 | nan | nan | $0.004503 | $72.12 | -6.16% | 5551.85 | 6342.36 | |
π± | SHIBAINUX/USDT | 12.57 | 0.0 | 0.0 | 0.0 | 21.95 | 33.85 | 64.0 | 64.0 | 95.87 | 96.06 | 96.06 | 98.19 | 98.19 | 98.58 | 100.0 | 26.26 | 97.56 | 61.91 | $1.15e-07 | $385.11 | 25.13% | 86880973.06 | 2230681401.67 | |
π± | MMOSH/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $0.000845 | $28.17 | 0.0% | 152537.25 | 59241.71 | |
π«₯ | GENAI/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | nan | $0.901 | $2,404,044.05 | 80.2% | 56.4 | 22.75 | |
π₯ | GN/USDT | 0.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | $3.035e-05 | $72.16 | 0.06% | 395263.47 | 33768.66 | |
π₯ | MUBI/USDT | 26.22 | 90.17 | 90.11 | 83.8 | 79.11 | 72.1 | 82.15 | 75.06 | 73.61 | 71.67 | 66.63 | 60.72 | 59.78 | 57.92 | 57.72 | 81.79 | 64.01 | 72.9 | $0.13448 | $1,546,954.65 | 29.53% | 269.1 | 1178.63 | |
π₯ | TOFFEE/USDT | nan | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | 76.89 | nan | nan | $0.0004049 | $229.48 | 52.79% | 156006.24 | 31086.15 | |
π | IDK/USDT | 71.29 | 72.86 | 73.05 | 62.42 | 61.01 | 61.01 | 65.54 | 42.7 | 42.7 | 15.38 | 24.39 | 11.43 | 13.89 | 13.89 | 50.0 | 62.65 | 24.53 | 43.59 | $0.000227 | $1,424.46 | 20.1% | 267849.48 | 222346.59 | |
π | BOSON/USDT | 45.72 | 69.0 | 76.83 | 65.92 | 51.52 | 52.61 | 54.99 | 60.59 | 55.49 | 54.09 | 41.59 | 47.39 | 46.35 | 51.81 | 58.02 | 61.64 | 50.68 | 56.16 | $0.5953 | $143,854.56 | 1.79% | 883.29 | 915.54 | |
π | PAYS/USDT | 56.61 | 66.44 | 66.81 | 64.87 | 67.12 | 72.51 | 70.57 | 70.21 | 69.09 | 89.55 | 89.9 | 70.74 | 66.78 | 69.55 | 77.36 | 68.36 | 76.14 | 72.25 | $0.03693 | $91,979.76 | 3.21% | 324.68 | 119.92 | |
π€ | WALLET/USDT | 67.81 | 63.33 | 63.33 | 74.04 | 61.51 | 61.51 | 61.51 | 33.61 | 32.93 | 61.56 | 60.31 | 41.35 | 41.35 | 42.0 | 38.27 | 59.83 | 45.4 | 52.62 | $0.005777 | $973.12 | -17.61% | 2476.69 | 5291.82 | |
π€ | GORA/USDT | 40.47 | 62.25 | 51.61 | 70.09 | 71.49 | 73.41 | 76.76 | 77.73 | 79.46 | 71.43 | 70.26 | 75.68 | 78.55 | 88.45 | 54.75 | 69.05 | 74.08 | 71.57 | $0.4382 | $28,928.02 | 7.27% | 20.81 | 575.63 | |
π€ | MCB/USDT | 65.54 | 61.71 | 58.36 | 64.25 | 54.29 | 50.52 | 54.64 | 48.15 | 40.25 | 39.95 | 45.74 | 59.36 | 37.65 | 34.36 | 36.31 | 55.99 | 41.94 | 48.97 | $11.785 | $26,813.15 | 3.81% | 2.49 | 3.06 | |
π€ | NEXA/USDT | 72.58 | 59.17 | 51.2 | 68.99 | 67.77 | 63.47 | 53.13 | 44.62 | 31.89 | 31.6 | 29.6 | 43.06 | 43.91 | 38.32 | 47.25 | 58.33 | 37.95 | 48.14 | $5.458e-06 | $189,514.24 | 0.38% | 5000000.0 | 55124294.0 | |
π€ | FO/USDT | 42.1 | 57.01 | 57.01 | 50.01 | 40.21 | 51.9 | 46.37 | 76.43 | 76.43 | 67.16 | 61.52 | 61.52 | 61.52 | 61.52 | 64.5 | 54.14 | 64.88 | 59.51 | $0.0023015 | $1,049.91 | 13.99% | 6207.94 | 13493.41 | |
π«₯ | DORA/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $0.10605 | $90.62 | 0.0% | 200.0 | 96.0 | |
π€ | EMRLD/USDT | 19.65 | 57.47 | 65.27 | 59.26 | 61.12 | 62.79 | 64.16 | 68.69 | 72.96 | 68.9 | 73.5 | 75.88 | 74.37 | 71.47 | 66.08 | 62.68 | 71.88 | 67.28 | $0.04448 | $1,410,548.1 | 56.84% | 7766.68 | 139.37 | |
π€ | STITCH/USDT | 94.02 | 56.12 | 56.12 | 56.12 | 2.8 | 2.8 | 2.8 | 33.33 | 8.11 | 8.11 | 8.11 | 6.0 | 0.0 | 55.5 | 55.5 | 30.01 | 20.19 | 25.1 | $0.0002131 | $3,024.78 | -11.61% | 74284.24 | 471587.75 | |
π€ | GFCAT/USDT | 61.27 | 56.02 | 56.02 | 54.51 | 71.68 | 29.51 | 35.59 | 35.59 | 44.72 | 44.72 | 73.72 | 73.72 | 56.95 | 56.95 | 38.98 | 48.42 | 55.68 | 52.05 | $0.002437 | $565.56 | 26.99% | 15783.14 | 55710.29 | |
π | INTER/USDT | 64.96 | 54.31 | 56.03 | 52.83 | 38.68 | 39.55 | 37.04 | 28.53 | 23.73 | 53.02 | 62.11 | 61.8 | 59.9 | 63.27 | 64.72 | 43.85 | 55.51 | 49.68 | $2.925 | $132,194.88 | 8.41% | 16.85 | 3.86 | |
π | BABYELON/USDT | 55.54 | 52.26 | 46.81 | 49.06 | 51.0 | 43.97 | 50.29 | 57.36 | 55.6 | 51.09 | 46.35 | 40.16 | 50.44 | 57.42 | 54.55 | 50.11 | 50.8 | 50.46 | $9.275e-12 | $15,419.11 | -4.48% | 42584904737654.0 | 9893371441134.0 | |
π | SC/USDT | 31.28 | 51.94 | 52.47 | 47.75 | 51.4 | 47.23 | 55.8 | 55.47 | 59.93 | 46.81 | 48.39 | 51.8 | 55.72 | 58.09 | 59.62 | 51.72 | 54.34 | 53.03 | $0.009328 | $31,396.79 | 1.3% | 20919.59 | 7405.05 | |
π«₯ | HIBS/USDT | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | 0.0 | nan | $0.000121 | $9.72 | -3.2% | 59301.77 | 453795.37 | |
π | MYRIA/USDT | 39.12 | 53.98 | 50.85 | 62.94 | 58.93 | 53.07 | 54.5 | 56.03 | 54.22 | 43.09 | 46.36 | 51.21 | 57.01 | 58.87 | 62.26 | 55.76 | 53.29 | 54.52 | $0.008896 | $163,854.38 | 1.98% | 14664.0 | 3546.99 | |
π | MINU/USDT | 50.91 | 50.26 | 50.73 | 35.7 | 43.81 | 54.71 | 54.58 | 51.65 | 54.0 | 59.07 | 62.22 | 55.29 | 55.55 | 47.93 | 48.35 | 48.78 | 54.63 | 51.7 | $5.37e-07 | $506,361.64 | 4.27% | 167918756.0 | 12938929.0 | |
π | REEF/USDT | 22.75 | 50.0 | 57.61 | 63.1 | 59.41 | 56.74 | 56.74 | 64.33 | 63.16 | 59.26 | 52.57 | 54.4 | 63.16 | 63.33 | 70.38 | 58.28 | 60.89 | 59.59 | $0.002833 | $61,194.03 | 1.54% | 4363252.14 | 3259612.85 | |
π | ZEN/USDT | 18.41 | 49.46 | 50.64 | 64.77 | 63.31 | 59.82 | 62.59 | 66.4 | 63.19 | 68.45 | 61.5 | 59.83 | 67.51 | 66.97 | 74.94 | 59.57 | 66.06 | 62.81 | $12.639 | $80,569.38 | 0.76% | 8235.81 | 5228.09 | |
π | SIM/USDT | 48.6 | 46.12 | 47.64 | 47.42 | 54.66 | 53.33 | 66.67 | 73.8 | 58.72 | 65.48 | 70.71 | 65.7 | 65.5 | 77.78 | 71.17 | 55.66 | 67.86 | 61.76 | $1.5e-06 | $222,832.05 | 275.0% | 61485168.92 | 66290836.94 | |
π | CTG/USDT | 68.57 | 45.91 | 46.2 | 45.51 | 46.1 | 49.31 | 58.6 | 58.45 | 71.88 | 36.21 | 34.43 | 31.82 | 37.5 | 41.67 | 36.76 | 50.01 | 41.47 | 45.74 | $8.9e-07 | $86,169.2 | -22.6% | 17305393.12 | 23529411.76 | |
π | GTCOIN/USDT | 86.44 | 45.38 | 37.5 | 27.95 | 29.8 | 27.89 | 27.4 | 22.35 | 24.86 | 27.84 | 29.83 | 26.34 | 29.85 | 35.85 | 33.48 | 31.18 | 29.72 | 30.45 | $0.0004038 | $36,520.97 | -1.91% | 24820.05 | 24801.59 | |
π | SRDS/USDT | 47.23 | 45.24 | 44.71 | 47.53 | 44.44 | 51.08 | 43.31 | 45.08 | 50.89 | 49.57 | 40.21 | 48.96 | 52.22 | 34.78 | 55.32 | 45.91 | 47.42 | 46.67 | $0.01812 | $34,719.67 | -0.82% | 646.16 | 776.98 | |
π¨ | AAST/USDT | 64.87 | 43.64 | 33.75 | 37.34 | 28.11 | 42.93 | 42.76 | 46.6 | 55.53 | 38.69 | 27.59 | 30.87 | 46.33 | 45.1 | 44.15 | 39.3 | 41.18 | 40.24 | $1.79973 | $36,645.12 | -4.33% | 611.44 | 69.31 | |
π¨ | MCONTENT/USDT | 45.97 | 39.77 | 39.77 | 35.98 | 36.97 | 63.02 | 61.9 | 65.06 | 65.23 | 54.02 | 54.02 | 54.02 | 57.97 | 55.52 | 48.79 | 48.92 | 55.65 | 52.29 | $2.0153e-09 | $2,133.77 | 0.77% | 32254796286.0 | 31008406371.0 | |
π¨ | KRIPTO/USDT | 25.13 | 39.29 | 39.29 | 39.29 | 0.0 | 0.0 | 36.25 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 36.3 | 100.0 | 68.15 | $9.86e-05 | $13,014.7 | 2.7% | 259923.4 | 1036649.21 | |
π¨ | OMN/USDT | 52.42 | 39.07 | 39.78 | 52.26 | 44.15 | 48.1 | 42.55 | 48.29 | 50.08 | 55.39 | 55.77 | 51.55 | 58.17 | 55.86 | 58.36 | 44.89 | 55.03 | 49.96 | $0.006084 | $2,674.83 | -0.91% | 4195.58 | 2686.01 | |
π¨ | OMG/USDT | 46.28 | 38.99 | 48.14 | 50.14 | 49.1 | 47.46 | 52.42 | 57.38 | 58.52 | 50.26 | 49.22 | 46.78 | 58.22 | 54.55 | 66.25 | 49.09 | 54.83 | 51.96 | $0.94634 | $131,998.14 | -0.24% | 118638.08 | 66.43 | |
π¨ | HZN/USDT | 64.83 | 37.7 | 35.9 | 37.64 | 34.78 | 43.44 | 42.49 | 37.06 | 37.74 | 33.66 | 37.27 | 25.29 | 25.0 | 28.79 | 34.76 | 38.43 | 31.79 | 35.11 | $0.05277 | $60,758.44 | -6.93% | 366.79 | 2216.67 | |
π¨ | OWNER/USDT | 76.0 | 35.76 | 54.36 | 60.53 | 57.43 | 57.55 | 55.48 | 53.91 | 44.17 | 52.05 | 52.53 | 53.33 | 55.81 | 48.71 | 59.43 | 53.57 | 52.29 | 52.93 | $6.381e-07 | $72,367.87 | 1.99% | 15736576.0 | 23677656.0 | |
π¨ | SIX/USDT | 18.58 | 35.74 | 36.2 | 47.64 | 50.24 | 53.55 | 34.09 | 54.55 | 49.18 | 66.86 | 69.19 | 61.26 | 52.47 | 61.61 | 60.73 | 44.57 | 60.18 | 52.38 | $0.03643 | $5,106.47 | -0.62% | 487.63 | 1090.46 | |
π¨ | RPL/USDT | 49.47 | 35.61 | 39.26 | 45.26 | 39.39 | 32.7 | 42.61 | 43.1 | 38.89 | 50.63 | 47.24 | 58.46 | 62.84 | 64.32 | 70.11 | 39.71 | 56.07 | 47.89 | $27.09 | $39,271.54 | 0.37% | 28.08 | 103.26 | |
π° | SST/USDT | 9.07 | 28.0 | 28.0 | 28.0 | 14.39 | 25.83 | 100.0 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 39.31 | 50.94 | 45.12 | $8.188e-07 | $666.49 | -14.27% | 85431448.67 | 11773459.62 | |
π° | DRAGO/USDT | 73.02 | 22.78 | 22.78 | 22.78 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 63.87 | 63.87 | 63.87 | 63.87 | 9.76 | 36.5 | 23.13 | $0.0069 | $61.19 | -5.86% | 914.79 | 923.07 | |
π± | NZERO/USDT | 64.84 | 7.84 | 7.81 | 12.08 | 32.17 | 35.58 | 42.61 | 40.7 | 40.94 | 33.9 | 28.93 | 34.42 | 53.43 | 61.46 | 61.87 | 25.54 | 44.99 | 35.27 | $0.0014487 | $80,982.51 | -5.21% | 212648.51 | 18961.09 | |
π± | PICKA/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $1.203e-07 | $262.48 | -19.09% | 187888079.49 | 43333333.33 | |
π«₯ | SODI/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | nan | $0.19 | $330,110.78 | 111.11% | 300.0 | 70.8 | |
π₯ | SOLANAX/USDT | 74.95 | 100.0 | 100.0 | 100.0 | 100.0 | 26.17 | 26.36 | 54.47 | 34.0 | 49.89 | 49.89 | 41.19 | 41.19 | 41.19 | 41.55 | 72.43 | 42.7 | 57.56 | $9.52e-15 | $343.8 | -16.19% | 2121850100324528.0 | 2.275473606951212e+16 | |
π₯ | CKB/USDT | 20.41 | 80.86 | 80.95 | 86.68 | 85.97 | 83.41 | 80.77 | 88.71 | 84.8 | 81.19 | 75.6 | 64.62 | 72.56 | 78.13 | 80.54 | 83.91 | 76.78 | 80.34 | $0.022536 | $670,487.08 | 27.5% | 4419.87 | 15007.51 | |
π«₯ | AIKIRBY/USDT | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 97.5 | 4.45 | 4.45 | 3.18 | nan | 58.51 | nan | $3.404e-14 | $52.96 | 2.37% | 1715150582336651.0 | 391506272092908.0 | |
π₯ | CLUB/USDT | 18.38 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | $0.004229 | $50,667.36 | 45.92% | 3430.85 | 9523.8 | |
π₯ | TROLLINU/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 0.0 | 0.0 | 100.0 | nan | nan | $1.545e-10 | $23.43 | 0.25% | 116503144360.0 | 64724919093.0 | |
π₯ | BULLISH/USDT | 68.19 | 100.0 | 100.0 | 39.71 | 43.8 | 21.62 | 22.04 | 22.04 | 52.3 | 37.63 | 49.18 | 49.18 | 49.18 | 45.86 | 45.86 | 49.89 | 47.03 | 48.46 | $2.746e-07 | $112.6 | 6.76% | 294519438.73 | 65294439.3 | |
π₯ | MODEL/USDT | nan | 100.0 | 100.0 | nan | nan | 0.0 | 0.0 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 51.23 | 51.23 | nan | 50.76 | nan | $3.001e-05 | $58.15 | 2.8% | 421846.34 | 240066.22 | |
π₯ | SWI/USDT | 38.91 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | $0.0005229 | $10,127.84 | 13.69% | 55961.8 | 20156.59 | |
π₯ | BTCS/USDT | 81.68 | 78.69 | 23.94 | 25.6 | 0.0 | 19.34 | 50.2 | 36.49 | 36.49 | 50.58 | 41.52 | 41.52 | 41.52 | 44.86 | 44.7 | 33.47 | 43.03 | 38.25 | $0.003126 | $202.43 | -5.98% | 3908.13 | 10136.77 | |
π | PBX/USDT | 58.03 | 68.77 | 69.39 | 69.53 | 68.76 | 68.29 | 68.11 | 61.72 | 65.39 | 74.91 | 71.09 | 78.8 | 65.77 | 20.28 | 23.34 | 67.8 | 57.08 | 62.44 | $0.1722 | $158,949.39 | 9.38% | 43.3 | 69.42 | |
π | MERLININU/USDT | 50.12 | 67.15 | 67.15 | 69.48 | 69.48 | 56.23 | 38.63 | 40.1 | 43.34 | 49.9 | 58.65 | 68.2 | 64.03 | 49.75 | 45.94 | 58.31 | 54.26 | 56.29 | $9.09e-05 | $372.25 | 18.35% | 69999.99 | 61307.6 | |
π | BSCPAD/USDT | 74.07 | 65.08 | 65.08 | 65.08 | 41.6 | 34.43 | 34.43 | 37.48 | 37.48 | 17.47 | 17.47 | 20.0 | 42.09 | 42.85 | 40.27 | 49.02 | 31.09 | 40.06 | $0.1542 | $3,986.14 | -1.78% | 37.67 | 84.43 | |
π€ | NRDC/USDT | 56.71 | 63.51 | 63.64 | 67.16 | 64.84 | 64.13 | 65.14 | 64.91 | 72.07 | 48.68 | 45.42 | 43.39 | 44.4 | 42.49 | 43.43 | 64.76 | 48.55 | 56.66 | $0.003047 | $2,957,402.55 | 0.23% | 14747.37 | 12429.09 | |
π€ | AIBB/USDT | 42.03 | 62.51 | 65.24 | 74.17 | 85.18 | 79.14 | 72.41 | 56.12 | 51.91 | 71.04 | 50.67 | 42.84 | 42.87 | 39.51 | 42.67 | 70.68 | 48.79 | 59.73 | $6.556e-10 | $93,109.04 | 37.78% | 111571237083.0 | 154523680754.0 | |
π€ | DYP/USDT | 31.93 | 59.47 | 69.49 | 81.58 | 79.31 | 86.47 | 78.85 | 79.08 | 77.15 | 77.09 | 81.2 | 81.41 | 84.28 | 81.92 | 84.28 | 76.32 | 81.05 | 78.68 | $0.06065 | $103,735.39 | 17.42% | 1216.47 | 323.58 | |
π€ | CANDY/USDT | 35.97 | 56.65 | 55.09 | 52.57 | 52.02 | 52.84 | 56.36 | 50.84 | 49.46 | 60.76 | 56.54 | 53.03 | 50.0 | 62.0 | 62.0 | 53.77 | 56.26 | 55.01 | $0.00873 | $2,605.22 | 5.56% | 3019.34 | 7134.4 | |
π€ | DUCK/USDT | 70.14 | 55.9 | 55.9 | 57.24 | 53.15 | 77.31 | 61.95 | 50.0 | 47.25 | 24.34 | 37.39 | 29.66 | 26.62 | 22.42 | 21.64 | 58.78 | 29.9 | 44.34 | $4.37e-07 | $6,128.02 | 1.86% | 107283152.0 | 15893124.0 | |
π€ | XLM/USDT | 15.84 | 55.56 | 56.76 | 62.86 | 59.46 | 62.86 | 62.86 | 73.33 | 75.0 | 72.73 | 68.57 | 68.57 | 73.17 | 73.81 | 79.25 | 61.95 | 73.01 | 67.48 | $0.1284 | $541,709.1 | 1.58% | 332977.32 | 1012465.91 | |
π | FIT/USDT | 56.79 | 52.4 | 61.89 | 63.57 | 69.01 | 67.48 | 62.64 | 51.39 | 43.69 | 50.75 | 43.16 | 34.55 | 41.07 | 42.11 | 42.61 | 61.2 | 42.56 | 51.88 | $0.00512 | $57,128.14 | -0.77% | 16557.16 | 1447.48 | |
π | BTCBAM/USDT | 53.05 | 52.26 | 68.65 | 52.42 | 48.69 | 78.86 | 50.43 | 50.64 | 0.86 | 0.86 | 0.69 | 0.53 | 4.55 | 5.88 | 39.38 | 57.42 | 7.54 | 32.48 | $0.2526 | $7,833.72 | -2.09% | 108.67 | 197.83 | |
π | SNX/USDT | 38.97 | 52.24 | 54.07 | 56.22 | 52.34 | 52.09 | 56.36 | 64.25 | 62.81 | 54.11 | 48.26 | 48.85 | 57.0 | 52.09 | 60.99 | 55.37 | 54.87 | 55.12 | $3.936 | $79,898.15 | -0.17% | 315.72 | 137.21 | |
π | GODS/USDT | 38.64 | 51.79 | 54.24 | 61.74 | 64.55 | 58.47 | 64.34 | 65.87 | 64.75 | 56.52 | 60.15 | 61.87 | 70.69 | 74.5 | 80.93 | 60.14 | 67.06 | 63.6 | $0.2999 | $33,285.77 | 1.72% | 3517.79 | 20719.86 | |
π | JONES/USDT | 58.41 | 51.68 | 51.31 | 46.36 | 44.44 | 43.96 | 55.99 | 53.21 | 60.54 | 43.83 | 54.97 | 50.99 | 50.0 | 49.89 | 44.18 | 49.57 | 50.63 | 50.1 | $0.7335 | $26,125.54 | -0.32% | 17.8 | 669.17 | |
π | CLIPS/USDT | 28.09 | 51.49 | 54.32 | 49.84 | 55.22 | 61.45 | 81.71 | 86.2 | 86.71 | 67.13 | 67.22 | 74.0 | 70.98 | 72.12 | 68.83 | 62.89 | 72.43 | 67.66 | $1.2313e-06 | $28,477.42 | 7.4% | 29793631.66 | 13648954.19 | |
π | NHT/USDT | 47.7 | 51.35 | 56.76 | 52.5 | 48.84 | 51.11 | 51.11 | 48.84 | 60.0 | 56.76 | 46.15 | 52.27 | 56.1 | 48.84 | 50.0 | 51.5 | 52.87 | 52.19 | $0.000473 | $21,782.57 | 0.06% | 47308.66 | 83543.32 | |
π | RSR/USDT | 51.74 | 49.85 | 50.52 | 48.87 | 47.41 | 48.37 | 40.36 | 40.07 | 43.14 | 46.43 | 38.91 | 40.83 | 44.53 | 48.41 | 58.71 | 46.49 | 45.85 | 46.17 | $0.009812 | $160,433.1 | -1.89% | 10140.0 | 29640.0 | |
π | RAB/USDT | 76.24 | 47.11 | 53.24 | 50.67 | 43.25 | 44.87 | 50.07 | 46.44 | 41.46 | 23.85 | 25.25 | 23.95 | 28.57 | 27.39 | 26.51 | 47.95 | 28.14 | 38.04 | $0.004198 | $29,689.83 | -7.14% | 2609.58 | 6123.49 | |
π | LBTC/USDT | 52.48 | 46.47 | 50.44 | 49.42 | 49.62 | 49.89 | 51.98 | 60.42 | 55.94 | 58.63 | 64.41 | 65.1 | 59.98 | 62.39 | 62.67 | 51.18 | 61.3 | 56.24 | $0.38106 | $28,334.63 | -3.77% | 33.81 | 50.86 | |
π¨ | SS20/USDT | nan | 44.93 | 44.93 | 36.68 | 36.68 | 36.68 | 36.68 | 66.62 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 43.31 | 0.0 | 21.66 | $0.0005363 | $3,734.68 | -6.09% | 868034.07 | 50544.0 | |
π¨ | GIAC/USDT | 37.75 | 44.37 | 44.61 | 58.72 | 48.37 | 48.33 | 57.14 | 58.69 | 59.79 | 55.71 | 66.02 | 54.72 | 54.46 | 66.81 | 57.9 | 51.46 | 59.35 | 55.4 | $3.29e-08 | $11,928.55 | 0.03% | 393333333.0 | 735905740.0 | |
π¨ | WAXP/USDT | 39.75 | 41.18 | 50.41 | 57.44 | 52.83 | 48.89 | 56.07 | 60.44 | 55.88 | 61.55 | 59.97 | 57.44 | 63.7 | 64.97 | 74.67 | 52.46 | 62.6 | 57.53 | $0.08369 | $44,982.55 | 0.92% | 121.01 | 450.5 | |
π«₯ | MOSS/USDT | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 0.77 | 0.69 | 0.69 | 38.04 | 38.04 | nan | 39.75 | nan | $4.206e-07 | $121.56 | -16.87% | 17553571.62 | 34623368.51 | |
π₯ | DEGEN/USDT | 24.63 | 84.87 | 77.82 | 77.66 | 77.52 | 78.06 | 74.36 | 74.66 | 67.06 | 57.29 | 54.59 | 51.1 | 57.35 | 58.38 | 70.57 | 77.85 | 59.48 | 68.66 | $8.1979e-07 | $29,928.38 | 22.44% | 124588594.0 | 123536097.0 | |
π | IQT/USDT | 67.21 | 71.05 | 23.81 | 2.22 | 43.05 | 41.14 | 40.12 | 42.14 | 43.56 | 44.1 | 46.11 | 45.29 | 45.93 | 44.89 | 46.07 | 37.65 | 45.13 | 41.39 | $0.1743 | $44,828.76 | -0.05% | 86.91 | 562.82 | |
π | HOV/USDT | 53.17 | 70.05 | 69.5 | 69.04 | 71.75 | 42.36 | 42.24 | 41.93 | 42.1 | 47.83 | 42.55 | 44.79 | 49.46 | 26.77 | 37.88 | 58.12 | 41.62 | 49.87 | $0.02555 | $204,288.24 | -6.85% | 522.12 | 341.13 | |
π | ORLA/USDT | nan | 69.51 | 69.51 | 54.66 | 71.58 | 71.58 | 42.09 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 | 0.0 | 0.0 | 0.0 | 57.1 | 8.91 | 33.0 | $0.0023725 | $40,761.06 | 25.7% | 22941.58 | 40643.83 | |
π | GRPH/USDT | 44.82 | 65.44 | 72.87 | 82.91 | 61.54 | 52.46 | 57.35 | 65.0 | 57.3 | 60.71 | 38.94 | 43.27 | 53.54 | 56.62 | 58.16 | 65.37 | 52.65 | 59.01 | $0.0889 | $7,477.83 | 1.25% | 163.7 | 1805.71 | |
π€ | RJV/USDT | 42.95 | 62.18 | 60.0 | 76.25 | 76.87 | 66.24 | 64.24 | 72.51 | 63.56 | 62.39 | 50.15 | 45.96 | 55.28 | 50.0 | 44.5 | 68.33 | 53.12 | 60.72 | $0.03616 | $140,984.55 | 0.94% | 3424.92 | 2809.62 | |
π€ | WTR/USDT | 45.54 | 62.09 | 63.84 | 55.96 | 58.18 | 62.08 | 65.51 | 58.91 | 51.47 | 42.94 | 57.47 | 46.39 | 52.49 | 51.06 | 50.97 | 60.94 | 50.4 | 55.67 | $0.002375 | $10,109.99 | 4.67% | 3523.11 | 13108.85 | |
π€ | PONKE/USDT | 44.15 | 61.31 | 60.32 | 57.46 | 62.02 | 53.09 | 54.67 | 61.23 | 55.57 | 44.82 | 43.24 | 41.98 | 59.14 | 71.4 | 54.5 | 58.59 | 52.95 | 55.77 | $0.05837 | $228,392.82 | 3.86% | 377.35 | 421.33 | |
π€ | GODE/USDT | 72.04 | 60.4 | 45.6 | 40.98 | 53.96 | 54.43 | 50.36 | 51.31 | 51.91 | 79.78 | 32.56 | 23.01 | 18.77 | 21.48 | 18.95 | 51.01 | 35.21 | 43.11 | $0.0005396 | $168,719.88 | -0.16% | 79756.67 | 22381.1 | |
π€ | NAOS/USDT | 68.64 | 59.73 | 60.89 | 57.65 | 68.84 | 76.09 | 69.94 | 68.48 | 58.73 | 53.97 | 56.06 | 57.85 | 47.75 | 54.91 | 45.11 | 65.94 | 53.48 | 59.71 | $0.039024 | $9,378.83 | 5.45% | 4172.69 | 290.54 | |
π€ | POL/USDT | 43.88 | 58.02 | 58.38 | 57.14 | 69.17 | 50.4 | 58.48 | 58.72 | 61.92 | 61.13 | 61.13 | 62.31 | 65.49 | 66.55 | 61.74 | 58.62 | 62.9 | 60.76 | $0.8953 | $33,976.02 | 0.6% | 87.49 | 22.3 | |
π€ | SYS/USDT | 40.45 | 55.24 | 61.5 | 61.93 | 59.1 | 64.75 | 67.53 | 72.29 | 76.37 | 62.94 | 52.9 | 54.23 | 65.72 | 62.11 | 64.06 | 63.19 | 62.62 | 62.91 | $0.27739 | $60,732.79 | 0.84% | 515.09 | 940.86 | |
π | GOLD/USDT | 38.96 | 53.58 | 53.82 | 53.87 | 54.05 | 48.77 | 55.33 | 50.69 | 50.1 | 52.84 | 52.84 | 52.84 | 52.3 | 62.83 | 84.91 | 52.87 | 58.38 | 55.63 | $2.2e-13 | $1,320.91 | 8.96% | 69785622385248.0 | 1672547557784010.0 | |
π | ZLW/USDT | 41.0 | 52.76 | 53.61 | 52.85 | 53.79 | 54.8 | 55.28 | 54.04 | 82.89 | 87.91 | 88.11 | 87.74 | 65.35 | 82.31 | 48.42 | 53.88 | 77.54 | 65.71 | $0.005107 | $99,575.9 | 0.98% | 14891.35 | 0.09 | |
π | SPOOL/USDT | 41.82 | 51.33 | 55.73 | 56.83 | 54.56 | 67.97 | 66.27 | 69.0 | 64.84 | 63.03 | 76.42 | 70.65 | 73.0 | 68.48 | 96.17 | 60.24 | 73.23 | 66.73 | $0.2832 | $35,071.15 | 7.27% | 19949.39 | 19.51 | |
π«₯ | TSN/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $1e-16 | $1,721.84 | -50.0% | 6.986140650489681e+18 | None | |
π€ | RAIN/USDT | 61.7 | 58.36 | 58.51 | 39.3 | 37.36 | 33.68 | 36.63 | 38.9 | 41.96 | 32.49 | 30.73 | 33.97 | 31.78 | 34.24 | 31.62 | 43.25 | 33.83 | 38.54 | $0.002507 | $74,141.6 | -2.92% | 254816.29 | 0.08 | |
π | TIDAL/USDT | 80.52 | 51.72 | 33.74 | 29.65 | 22.29 | 20.8 | 16.31 | 29.5 | 24.81 | 21.9 | 25.61 | 24.64 | 29.66 | 29.38 | 25.46 | 29.15 | 25.92 | 27.53 | $0.0003015 | $30,468.27 | -6.68% | 118659.55 | 77158.55 | |
π | MAGA/USDT | 28.35 | 51.03 | 48.89 | 58.69 | 47.52 | 43.71 | 47.38 | 48.04 | 55.02 | 63.76 | 52.85 | 72.29 | 75.35 | 64.38 | 63.3 | 49.32 | 63.85 | 56.59 | $4.619e-09 | $13,233.62 | 7.39% | 26112356903.0 | 99973119596.0 | |
π | PCT/USDT | 38.78 | 50.0 | 50.0 | 42.86 | 50.0 | 40.0 | 40.0 | 40.0 | 50.0 | 50.0 | 33.33 | 50.0 | 0.0 | nan | nan | 44.69 | nan | nan | $3e-16 | $2,611.66 | 0.0% | 9.780411645328187e+18 | 1.2423317145068032e+19 | |
π | RLO/USDT | 47.53 | 50.0 | 50.0 | 60.0 | 66.67 | 57.14 | 57.14 | 57.14 | 50.0 | 33.33 | 55.56 | 50.0 | 41.67 | 46.15 | 46.15 | 56.87 | 46.12 | 51.5 | $5e-10 | $3,060.77 | 0.0% | 491166666666.67 | 3247330929929.79 | |
π | BST/USDT | 51.36 | 49.72 | 43.63 | 42.72 | 50.93 | 32.14 | 34.24 | 42.77 | 36.36 | 44.16 | 43.83 | 51.56 | 60.32 | 60.32 | 62.33 | 42.31 | 51.27 | 46.79 | $0.72 | $299,770.07 | 4.87% | 232.91 | 25.84 | |
π | LFG/USDT | 51.65 | 48.18 | 57.36 | 60.27 | 56.4 | 56.58 | 64.37 | 56.68 | 52.57 | 54.94 | 51.14 | 54.47 | 48.39 | 42.24 | 54.9 | 57.12 | 51.23 | 54.18 | $0.00024024 | $10,936.42 | -1.94% | 44256.43 | 54155.38 | |
π | NOM/USDT | 82.83 | 46.96 | 45.06 | 44.22 | 39.06 | 48.68 | 44.34 | 42.46 | 40.46 | 34.82 | 33.36 | 28.44 | 34.16 | 44.93 | 38.47 | 44.4 | 36.38 | 40.39 | $0.36553 | $42,373.3 | -6.7% | 1060.06 | 18.68 | |
π | XRAI/USDT | 53.21 | 46.38 | 58.1 | 55.8 | 53.59 | 55.88 | 40.27 | 34.78 | 44.44 | 43.15 | 48.5 | 47.78 | 45.58 | 44.95 | 57.18 | 49.26 | 47.37 | 48.31 | $1.183e-05 | $54,912.3 | -1.08% | 911036.18 | 171526.59 | |
π | FORE/USDT | 58.81 | 46.38 | 40.77 | 33.88 | 32.03 | 38.74 | 39.81 | 42.59 | 34.33 | 33.83 | 39.31 | 38.89 | 39.31 | 38.26 | 50.86 | 39.17 | 39.26 | 39.21 | $0.02451 | $165,327.84 | -0.6% | 1907.38 | 113.02 | |
π | REF/USDT | 42.53 | 46.01 | 46.69 | 41.33 | 35.06 | 32.97 | 30.62 | 24.54 | 49.83 | 51.33 | 60.26 | 65.82 | 68.82 | 73.42 | 74.2 | 36.75 | 63.38 | 50.06 | $0.43441 | $58,221.99 | 3.18% | 214.93 | 77.17 | |
π | KREST/USDT | 46.75 | 45.3 | 47.65 | 52.32 | 57.82 | 51.94 | 46.21 | 57.64 | 48.2 | 50.74 | 48.48 | 48.47 | 44.82 | 46.93 | 56.33 | 51.27 | 49.14 | 50.2 | $0.73532 | $114,454.02 | -4.5% | 257.93 | 71.99 | |
π | REVV/USDT | 20.82 | 45.24 | 50.0 | 61.15 | 59.03 | 61.59 | 56.91 | 65.45 | 62.16 | 69.83 | 80.2 | 80.95 | 82.61 | 86.03 | 86.13 | 57.05 | 78.27 | 67.66 | $0.01475 | $36,472.36 | 2.07% | 2002.86 | 340.14 | |
π | MKO/USDT | 73.72 | 45.19 | 82.79 | 49.45 | 77.93 | 58.72 | 51.02 | 41.08 | 38.06 | 27.57 | 33.76 | 28.14 | 27.92 | 27.98 | 28.06 | 58.02 | 30.21 | 44.12 | $3.93e-11 | $5,654.25 | -60.7% | 326146754260.97 | 179331796633.38 | |
π | IDYP/USDT | 22.29 | 45.06 | 48.04 | 51.12 | 71.38 | 53.98 | 61.95 | 72.73 | 74.14 | 76.93 | 74.47 | 79.11 | 81.08 | 77.43 | 78.46 | 57.75 | 77.37 | 67.56 | $0.0013396 | $38,583.36 | 1.94% | 10890.0 | 10036.01 | |
π¨ | XX/USDT | 44.62 | 44.45 | 36.73 | 42.79 | 51.13 | 43.86 | 29.57 | 37.08 | 34.34 | 40.44 | 48.67 | 49.04 | 53.71 | 67.16 | 59.81 | 40.8 | 50.45 | 45.63 | $0.19536 | $82,693.24 | -0.72% | 225.46 | 64.05 | |
π¨ | GP4U/USDT | 84.81 | 41.88 | 41.88 | 51.7 | 51.61 | 68.35 | 66.85 | 95.62 | 95.62 | 93.57 | 47.62 | 47.62 | 100.0 | 0.0 | 23.35 | 59.7 | 58.25 | 58.98 | $0.001789 | $3,410.98 | -5.29% | 3323.47 | 9659.06 | |
π¨ | AIMEMES/USDT | 48.83 | 40.79 | 37.13 | 37.13 | 37.13 | 37.15 | 63.81 | 50.29 | 50.29 | 50.29 | 50.25 | 80.43 | 77.8 | 72.75 | 72.75 | 43.35 | 64.94 | 54.14 | $4.431e-11 | $209.11 | 0.95% | 114149008885.0 | 339213025780.0 | |
π¨ | EOSC/USDT | 81.27 | 40.36 | 36.94 | 31.59 | 31.98 | 49.87 | 51.07 | 52.69 | 50.38 | 36.18 | 35.42 | 35.74 | 37.17 | 26.16 | 21.81 | 42.07 | 34.7 | 38.38 | $0.0023198 | $61,025.65 | -4.81% | 25900.4 | 4137.18 | |
π¨ | CETUS/USDT | 24.9 | 40.29 | 50.34 | 57.74 | 55.87 | 53.74 | 59.92 | 71.63 | 70.54 | 68.44 | 60.73 | 57.44 | 61.23 | 66.77 | 78.16 | 55.65 | 66.19 | 60.92 | $0.15345 | $196,563.81 | 1.06% | 207.76 | 2211.59 | |
π¨ | MCHC/USDT | 23.9 | 39.51 | 40.8 | 42.5 | 42.98 | 37.14 | 48.62 | 46.36 | 44.91 | 60.68 | 60.09 | 65.2 | 66.29 | 70.36 | 72.36 | 42.56 | 62.84 | 52.7 | $0.08415 | $110,078.06 | 0.14% | 99.51 | 593.39 | |
π¨ | ASS/USDT | 49.73 | 38.66 | 36.06 | 54.92 | 58.76 | 58.76 | 49.57 | 54.88 | 50.0 | 83.55 | 39.61 | 32.79 | 32.79 | 32.79 | 32.71 | 50.23 | 43.46 | 46.85 | $8.392e-10 | $1,360.47 | -7.47% | 95333666133.0 | 24687586872.0 | |
π¨ | GPT/USDT | 44.48 | 38.65 | 49.06 | 40.2 | 50.82 | 50.83 | 73.1 | 71.36 | 80.43 | 83.49 | 81.31 | 85.32 | 80.61 | 80.83 | 86.7 | 53.43 | 82.67 | 68.05 | $0.03925 | $47,576.76 | 5.87% | 5661.01 | 165.83 | |
π¨ | BNT/USDT | 38.94 | 36.73 | 39.9 | 43.88 | 45.19 | 45.61 | 42.29 | 50.53 | 50.0 | 49.89 | 49.26 | 56.03 | 73.42 | 72.15 | 77.74 | 43.45 | 61.21 | 52.33 | $0.8051 | $44,072.01 | -0.01% | 14.26 | 120.54 | |
π¨ | BITBULL/USDT | 74.93 | 35.34 | 35.65 | 25.87 | 36.14 | 36.14 | 25.98 | 25.98 | 39.06 | 39.31 | 49.87 | 50.0 | 38.66 | 45.18 | 30.88 | 31.59 | 41.85 | 36.72 | $0.002046 | $253.64 | -0.43% | 8731.0 | 6295.77 | |
π° | ZKF/USDT | 23.98 | 26.09 | 41.55 | 50.92 | 42.84 | 54.43 | 50.68 | 61.26 | 64.97 | 56.78 | 52.4 | 56.71 | 63.81 | 66.05 | 64.18 | 46.82 | 60.7 | 53.76 | $0.005817 | $16,079.51 | 1.13% | 50000.0 | 4000.0 | |
π° | BRAINERS/USDT | 55.42 | 25.44 | 22.87 | 47.92 | 21.51 | 30.14 | 43.7 | 44.33 | 43.17 | 44.76 | 45.31 | 45.9 | 55.31 | 50.06 | 50.12 | 33.7 | 47.8 | 40.75 | $0.4698 | $117,570.39 | 2.55% | 39.61 | 10.4 | |
π° | 3KM/USDT | 78.52 | 23.53 | 51.03 | 45.88 | 50.7 | 48.0 | 47.14 | 49.03 | 50.49 | 53.66 | 52.33 | 53.68 | 52.09 | 50.93 | 52.65 | 45.04 | 52.26 | 48.65 | $0.000828 | $31,315.46 | -1.42% | 577628.67 | 236555.8 | |
π° | CAF/USDT | 87.57 | 23.0 | 23.97 | 23.97 | 18.27 | 33.59 | 34.71 | 29.04 | 34.8 | 34.18 | 35.07 | 23.7 | 28.8 | 24.95 | 31.65 | 26.65 | 30.45 | 28.55 | $0.202 | $7,168.56 | -25.7% | 236.55 | 344.7 | |
π° | IBOX/USDT | 87.67 | 21.56 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 0.0 | 0.0 | 26.28 | 11.86 | 11.86 | 11.86 | 11.86 | 10.19 | 10.53 | 10.36 | $0.00013633 | $1,744.27 | -17.37% | 46470.05 | 107661.77 | |
π± | JB2024/USDT | 71.82 | 17.62 | 17.62 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 59.34 | 59.34 | 59.34 | 63.68 | 50.56 | 5.03 | 41.75 | 23.39 | $1.695e-10 | $635.67 | -0.52% | 58479532163.0 | 541755592134.0 | |
π± | SHROOM/USDT | 81.34 | 10.13 | 10.93 | 15.67 | 27.04 | 25.88 | 31.53 | 30.43 | 26.13 | 25.91 | 22.14 | 21.04 | 24.72 | 32.04 | 44.32 | 21.66 | 28.04 | 24.85 | $0.005334 | $401,412.73 | -22.13% | 3871.43 | 18898.68 | |
π± | VC/USDT | 51.13 | 8.89 | 8.89 | 19.61 | 21.15 | 16.33 | 20.0 | 28.12 | 52.17 | 54.17 | 52.0 | 55.56 | 60.0 | 65.22 | 75.0 | 17.57 | 59.16 | 38.36 | $0.06213 | $556,193.08 | -0.38% | 2734.23 | 5127.23 | |
π± | TKAI/USDT | 70.85 | 8.42 | 8.79 | 8.99 | 2.01 | 2.63 | 3.61 | 10.53 | 15.0 | 16.67 | 14.71 | 21.92 | 17.11 | 17.81 | 36.11 | 6.43 | 19.9 | 13.16 | $0.008817 | $54,533.68 | -2.71% | 1686.8 | 10242.23 | |
π± | THALES/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | 0.0 | nan | nan | $0.292 | $149.8 | -0.03% | 19.48 | 53.97 | |
π± | ZEUS1/USDT | 92.49 | 0.0 | 0.0 | 13.65 | 15.81 | 13.89 | 28.32 | 28.32 | 26.92 | 28.16 | 28.99 | 37.11 | 40.81 | 45.0 | 52.63 | 14.29 | 37.09 | 25.69 | $0.0088 | $2,641.35 | -66.53% | 282.34 | 6097.21 | |
π± | BID/USDT | 55.93 | 0.0 | 0.0 | nan | nan | 100.0 | 50.0 | 50.0 | 50.0 | 50.0 | 66.67 | 40.0 | 40.0 | 33.33 | 33.33 | nan | 44.76 | nan | $2e-16 | $6,372.27 | -60.0% | 3.356188590302064e+18 | 1.186418223824622e+19 | |
π± | DONS/USDT | 45.99 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 70.0 | 70.0 | 69.23 | 69.23 | 0.0 | 39.78 | 19.89 | $0.0001339 | $85,760.24 | 4.52% | 78857.44 | 2937525.55 | |
π± | TOKKI/USDT | 38.54 | 0.0 | 0.0 | 51.67 | 51.67 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 91.53 | 57.62 | 98.79 | 78.21 | $0.01157 | $35.93 | 0.6% | 859.84 | 5506.94 | |
π«₯ | CRK/USDT | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $0.6286 | $258,396.81 | 0.01% | 4212.28 | 2530.77 | |
π₯ | PIXELPANIC/USDT | 76.11 | 100.0 | 100.0 | 100.0 | 100.0 | 60.0 | 60.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 74.29 | 0.0 | 37.14 | $1.02e-05 | $35.92 | -17.07% | 703954.07 | 9705882.35 | |
π₯ | TANK/USDT | 47.84 | 97.78 | 98.44 | 99.23 | 53.47 | 53.47 | 53.47 | 68.16 | 68.16 | 68.35 | 68.17 | 57.38 | 61.0 | 68.7 | 67.03 | 74.86 | 65.54 | 70.2 | $0.007404 | $3,657.33 | 2.36% | 4037.95 | 210549.33 | |
π₯ | EGO/USDT | 45.42 | 86.55 | 86.34 | 86.8 | 92.95 | 92.79 | 92.96 | 92.99 | 96.92 | 92.91 | 79.42 | 84.32 | 65.98 | 54.81 | 64.66 | 90.2 | 77.0 | 83.6 | $0.07525 | $288,398.62 | 11.02% | 419.51 | 2935.61 | |
π₯ | SOIL/USDT | 82.11 | 78.39 | 78.23 | 77.32 | 70.26 | 56.29 | 62.35 | 27.76 | 37.48 | 24.5 | 20.99 | 26.75 | 38.52 | 44.06 | 42.86 | 64.37 | 33.59 | 48.98 | $2.7761 | $318,751.58 | 8.3% | 27.0 | 272.66 | |
π₯ | NEBL/USDT | 53.0 | 75.82 | 72.42 | 69.19 | 73.07 | 76.54 | 73.94 | 72.83 | 47.97 | 47.14 | 58.72 | 45.54 | 50.65 | 50.09 | 50.34 | 73.4 | 50.06 | 61.73 | $0.018014 | $26,191.76 | 3.33% | 1847.05 | 2850.6 | |
π | ANKR/USDT | 15.82 | 74.38 | 73.22 | 65.76 | 63.73 | 61.46 | 57.88 | 63.06 | 64.16 | 68.2 | 71.6 | 70.12 | 73.76 | 76.68 | 82.74 | 65.64 | 72.47 | 69.05 | $0.0585 | $242,046.79 | 8.63% | 95592.81 | 126.71 | |
π | SATS/USDT | 19.75 | 73.92 | 75.99 | 87.15 | 83.34 | 76.83 | 79.26 | 87.17 | 86.87 | 73.88 | 74.61 | 64.29 | 67.38 | 61.66 | 73.64 | 80.52 | 71.76 | 76.14 | $4.9185e-07 | $98,345.86 | 7.2% | 3055733245.0 | 37814723376.0 | |
π | CAPO/USDT | 58.34 | 71.89 | 66.11 | 63.65 | 38.56 | 53.67 | 58.1 | 60.11 | 60.18 | 45.15 | 47.56 | 49.71 | 44.78 | 46.77 | 55.33 | 58.87 | 49.93 | 54.4 | $0.0007939 | $29,944.44 | 10.44% | 100000.0 | 26660.26 | |
π | LBA/USDT | 30.85 | 71.23 | 69.84 | 63.31 | 55.74 | 56.9 | 52.33 | 77.99 | 81.26 | 84.07 | 62.54 | 54.33 | 54.33 | 44.66 | 46.97 | 63.9 | 61.17 | 62.54 | $0.0005523 | $3,242.26 | 12.59% | 20590.66 | 13784.26 | |
π | VIA/USDT | 47.2 | 71.13 | 75.75 | 71.67 | 69.56 | 58.94 | 54.88 | 66.8 | 60.84 | 68.08 | 61.14 | 58.35 | 63.6 | 61.35 | 56.02 | 66.96 | 61.34 | 64.15 | $1.3853 | $391,653.12 | 12.22% | 125.5 | 11.51 | |
π | LSD/USDT | 35.63 | 70.57 | 68.76 | 87.79 | 84.49 | 76.06 | 22.75 | 21.29 | 21.46 | 23.56 | 73.76 | 74.96 | 73.68 | 72.56 | 72.93 | 61.67 | 58.99 | 60.33 | $0.008845 | $29,641.23 | 14.66% | 1531.79 | 294.97 | |
π | LTC/USDT | 31.95 | 69.24 | 75.91 | 73.14 | 68.73 | 65.74 | 50.71 | 60.32 | 64.11 | 62.64 | 54.49 | 50.81 | 52.81 | 59.12 | 58.37 | 66.26 | 57.48 | 61.87 | $101.29 | $6,040,112.07 | 3.18% | 162.19 | 166.71 | |
π | OGV/USDT | 69.01 | 68.39 | 68.3 | 63.08 | 64.61 | 63.5 | 50.35 | 48.26 | 46.62 | 39.52 | 42.68 | 39.4 | 29.1 | 40.46 | 37.0 | 60.93 | 39.25 | 50.09 | $0.014462 | $73,248.26 | -1.67% | 1030.36 | 964.08 | |
π | ALI/USDT | 53.36 | 67.09 | 64.63 | 53.85 | 46.89 | 52.38 | 50.35 | 51.44 | 47.35 | 37.16 | 39.48 | 29.61 | 33.99 | 29.06 | 22.71 | 55.23 | 34.2 | 44.71 | $0.02536 | $41,232.73 | 1.44% | 277.94 | 1302.75 | |
π | ALPACA/USDT | 36.92 | 66.46 | 68.93 | 78.61 | 70.72 | 76.65 | 74.51 | 76.97 | 75.0 | 66.03 | 56.44 | 60.34 | 55.06 | 56.97 | 63.02 | 73.26 | 61.84 | 67.55 | $0.2417 | $30,061.56 | 3.64% | 1057.96 | 419.1 | |
π | PEN/USDT | 54.65 | 65.86 | 48.86 | 41.28 | 41.23 | 41.94 | 41.94 | 47.29 | 43.08 | 38.87 | 40.48 | 55.85 | 46.66 | 46.58 | 46.65 | 46.91 | 45.45 | 46.18 | $0.06862 | $54,187.13 | 0.89% | 121.04 | 120.89 | |
π | TOMBPLUS/USDT | 41.09 | 65.84 | 59.79 | 59.79 | 59.79 | 63.48 | 51.35 | 49.99 | 49.99 | 54.54 | 54.54 | 43.03 | 57.58 | 57.58 | 38.26 | 58.58 | 50.79 | 54.68 | $0.30249 | $603.47 | 13.76% | 33.71 | 204.1 | |
π | ZELIX/USDT | 27.04 | 65.44 | 81.17 | 77.11 | 79.03 | 81.07 | 76.75 | 75.97 | 73.94 | 63.32 | 64.24 | 65.03 | 69.53 | 68.58 | 68.86 | 76.65 | 67.64 | 72.14 | $0.0006547 | $22,346.69 | 10.66% | 102523.66 | 37443.87 | |
π | BABYPEPE/USDT | nan | 65.24 | 66.46 | 68.15 | 68.15 | 67.95 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | 76.57 | nan | nan | $0.00673 | $868.84 | 8.02% | 8001.13 | 823.11 | |
π€ | NODL/USDT | 44.14 | 64.62 | 53.63 | 54.66 | 64.84 | 61.67 | 67.0 | 66.01 | 64.03 | 52.32 | 61.49 | 55.58 | 56.23 | 53.83 | 58.74 | 61.78 | 57.46 | 59.62 | $0.009699 | $13,360.87 | 12.02% | 1888.99 | 1821.21 | |
π€ | STEEM/USDT | 16.43 | 63.99 | 83.08 | 71.57 | 66.67 | 63.44 | 60.23 | 65.19 | 66.46 | 62.05 | 58.12 | 60.82 | 66.33 | 66.83 | 77.52 | 67.74 | 65.45 | 66.59 | $0.3106 | $52,344.82 | 4.19% | 60.3 | 25.09 | |
π€ | DMT/USDT | 68.99 | 63.96 | 46.17 | 49.43 | 61.51 | 56.49 | 54.06 | 43.46 | 47.89 | 41.31 | 36.57 | 35.86 | 36.6 | 37.64 | 38.66 | 53.58 | 39.22 | 46.4 | $79.338 | $104,775.47 | -4.1% | 2.52 | 1.18 | |
π€ | LEOX/USDT | 46.21 | 63.03 | 68.65 | 59.08 | 53.21 | 45.74 | 63.29 | 59.75 | 52.86 | 59.67 | 56.67 | 51.17 | 44.49 | 53.32 | 50.72 | 58.97 | 52.7 | 55.83 | $1.2816 | $90,826.06 | 5.02% | 24.62 | 18.09 | |
π€ | FLOKICEO/USDT | 61.51 | 62.58 | 45.05 | 29.15 | 32.56 | 45.38 | 38.09 | 60.59 | 61.7 | 62.05 | 52.94 | 52.94 | 52.5 | 52.62 | 52.41 | 44.77 | 55.31 | 50.04 | $7.36e-12 | $2,007.93 | 3.32% | 13386867469879.0 | 13892786977266.0 | |
π€ | ORN/USDT | 44.9 | 62.5 | 63.16 | 67.82 | 69.96 | 75.45 | 78.44 | 64.97 | 72.32 | 56.14 | 63.13 | 51.54 | 53.11 | 51.89 | 65.47 | 68.9 | 59.09 | 63.99 | $2.2688 | $154,751.91 | 1.49% | 6.71 | 78.0 | |
π€ | BVM/USDT | 43.47 | 62.47 | 66.67 | 71.47 | 64.24 | 67.36 | 52.91 | 45.95 | 46.33 | 48.19 | 50.89 | 60.2 | 56.79 | 55.03 | 59.45 | 61.58 | 53.84 | 57.71 | $3.724 | $211,612.04 | 11.56% | 4.04 | 3.33 | |
π€ | SOPH/USDT | 73.39 | 61.72 | 51.99 | 51.99 | 53.17 | 38.42 | 44.24 | 53.44 | 52.1 | 44.82 | 43.21 | 39.34 | 37.18 | 37.65 | 35.97 | 50.71 | 41.47 | 46.09 | $0.08599 | $32,138.79 | -4.27% | 139.04 | 333.86 | |
π€ | ZKPEPE/USDT | 40.23 | 61.23 | 63.45 | 56.63 | 57.8 | 59.57 | 55.47 | 46.01 | 49.88 | 45.43 | 52.32 | 52.65 | 48.99 | 52.56 | 60.24 | 57.17 | 51.72 | 54.44 | $2.067e-05 | $37,444.65 | 10.29% | 430748.62 | 1297729.37 | |
π€ | RACA/USDT | 40.9 | 60.96 | 60.64 | 68.02 | 67.71 | 67.41 | 71.37 | 77.13 | 75.12 | 71.96 | 61.16 | 61.48 | 56.07 | 66.54 | 71.67 | 67.61 | 66.28 | 66.95 | $0.0003214 | $372,041.33 | 0.91% | 392000.0 | 712031.16 | |
π€ | SWP/USDT | 61.35 | 60.37 | 39.37 | 41.18 | 40.6 | 40.49 | 40.39 | 56.27 | 50.57 | 42.83 | 43.12 | 47.61 | 48.38 | 48.68 | 26.12 | 45.52 | 43.9 | 44.71 | $7.8e-05 | $17,467.81 | -2.98% | 224272.63 | 80000.0 | |
π€ | SEED/USDT | 71.35 | 60.34 | 50.0 | 52.08 | 51.06 | 53.33 | 48.89 | 53.66 | 55.81 | 50.0 | 50.0 | 51.28 | 52.63 | 64.52 | 35.71 | 52.77 | 51.42 | 52.1 | $1.768 | $338,044.45 | 0.05% | 18.52 | 193.87 | |
π€ | VELODROME/USDT | 42.83 | 60.01 | 58.04 | 62.75 | 67.75 | 62.07 | 65.6 | 59.86 | 64.68 | 58.48 | 64.23 | 61.03 | 63.43 | 63.76 | 53.49 | 62.3 | 61.3 | 61.8 | $0.24331 | $113,251.64 | 1.23% | 895.21 | 481.18 | |
π€ | COPI/USDT | 26.13 | 59.92 | 68.9 | 65.67 | 66.67 | 69.44 | 70.39 | 71.79 | 71.94 | 65.86 | 67.76 | 70.5 | 70.25 | 77.78 | 66.89 | 67.54 | 70.14 | 68.84 | $0.07799 | $70,701.75 | 1.27% | 214.17 | 215.2 | |
π€ | BSW/USDT | 36.1 | 59.67 | 65.15 | 70.58 | 63.53 | 53.15 | 52.09 | 63.12 | 66.6 | 60.99 | 58.89 | 50.94 | 58.62 | 57.76 | 63.7 | 61.04 | 59.64 | 60.34 | $0.12025 | $39,972.34 | 0.78% | 132123.94 | 136702.81 | |
π€ | METAHERO/USDT | 71.94 | 59.52 | 59.52 | 64.18 | 41.78 | 29.35 | 50.48 | 44.37 | 50.43 | 48.83 | 39.3 | 43.98 | 43.15 | 41.7 | 41.7 | 49.89 | 44.16 | 47.02 | $0.005032 | $1,278.76 | -0.63% | 6061.38 | 31000.17 | |
π€ | JCO/USDT | 60.93 | 59.48 | 65.09 | 51.99 | 50.28 | 34.01 | 30.26 | 26.53 | 18.52 | 18.88 | 21.11 | 18.74 | 19.11 | 27.61 | 24.82 | 45.38 | 21.26 | 33.32 | $0.018348 | $28,024.55 | -7.88% | 1200.0 | 1200.0 | |
π€ | ARV/USDT | 43.56 | 59.42 | 56.44 | 64.11 | 55.66 | 58.52 | 59.87 | 66.42 | 61.98 | 62.6 | 58.61 | 75.61 | 49.6 | 36.82 | 52.96 | 60.06 | 56.88 | 58.47 | $4.069e-05 | $7,161.71 | 1.67% | 160059.09 | 321702.54 | |
π€ | APE/USDT | 16.44 | 59.14 | 62.75 | 65.98 | 61.54 | 59.81 | 63.16 | 74.76 | 75.24 | 70.27 | 65.52 | 64.6 | 69.42 | 69.67 | 73.76 | 63.88 | 69.78 | 66.83 | $1.696 | $92,553.19 | 2.47% | 45788.18 | 37296.98 | |
π€ | TOAD/USDT | 67.7 | 59.03 | 45.52 | 41.25 | 61.48 | 74.03 | 74.03 | 73.67 | 76.94 | 73.14 | 71.99 | 70.52 | 75.92 | 77.17 | 81.13 | 61.29 | 75.26 | 68.27 | $0.01339 | $138,346.73 | 18.81% | 2076.47 | 7317.43 | |
π€ | PTP/USDT | 24.48 | 58.97 | 59.95 | 57.31 | 60.28 | 55.66 | 55.1 | 63.51 | 70.28 | 56.69 | 62.96 | 63.23 | 53.19 | 57.37 | 52.69 | 58.68 | 59.49 | 59.08 | $0.017153 | $26,843.93 | 2.81% | 1366.46 | 5913.97 | |
π€ | PANDO/USDT | 37.5 | 58.7 | 60.28 | 66.28 | 62.7 | 41.29 | 81.01 | 85.71 | 76.47 | 39.06 | 35.71 | 30.86 | 30.12 | 62.09 | 39.09 | 65.14 | 44.77 | 54.96 | $0.001869 | $6,099.18 | 0.64% | 7763.51 | 3089.89 | |
π€ | CAI/USDT | 47.14 | 58.48 | 59.67 | 35.67 | 53.41 | 48.79 | 51.93 | 53.66 | 54.06 | 56.38 | 54.76 | 61.24 | 61.58 | 58.54 | 58.56 | 51.66 | 57.87 | 54.77 | $0.007145 | $89,090.64 | 11.17% | 1333.83 | 5667.04 | |
π€ | MCCHEESE/USDT | 35.12 | 58.46 | 58.24 | 46.59 | 48.25 | 45.59 | 59.86 | 55.71 | 50.98 | 42.91 | 54.0 | 50.59 | 62.2 | 50.97 | 53.6 | 53.24 | 52.18 | 52.71 | $0.001966 | $52,406.77 | -0.1% | 43484.38 | 23560.2 | |
π€ | STRK/USDT | 21.71 | 57.58 | 57.58 | 58.76 | 55.56 | 51.89 | 54.05 | 56.6 | 57.01 | 57.01 | 55.34 | 54.9 | 64.96 | 66.94 | 74.38 | 56.0 | 61.5 | 58.75 | $1.91 | $280,386.07 | 2.35% | 22003.22 | 1828.52 | |
π€ | FEL/USDT | 52.88 | 57.35 | 50.98 | 45.65 | 42.31 | 42.31 | 51.92 | 48.8 | 53.29 | 53.29 | 54.49 | 59.86 | 67.61 | 63.98 | 57.21 | 48.47 | 58.53 | 53.5 | $1.27e-07 | $1,003.84 | -5.22% | 82213090.8 | 48708487.08 | |
π€ | SVPN/USDT | nan | 57.12 | 60.08 | 58.8 | 55.19 | 61.16 | 56.75 | 62.56 | 61.86 | 54.96 | 57.79 | 53.46 | 63.85 | 62.64 | nan | 58.81 | nan | nan | $0.02221 | $320,899.62 | 2.77% | 3977.76 | 100325.8 | |
π€ | GAX/USDT | 65.3 | 56.97 | 57.07 | 56.44 | 54.34 | 50.5 | 62.54 | 40.1 | 38.69 | 30.66 | 39.7 | 37.88 | 43.19 | 24.58 | 24.11 | 53.99 | 34.11 | 44.05 | $6.086 | $146,768.38 | 4.93% | 108.37 | 3.33 | |
π€ | CSWAP/USDT | 27.29 | 56.94 | 52.98 | 49.77 | 50.93 | 57.14 | 47.27 | 49.5 | 48.31 | 56.6 | 55.04 | 56.86 | 69.67 | 66.32 | 63.03 | 52.08 | 59.4 | 55.74 | $0.163 | $601,064.28 | 14.08% | 172.31 | 1226.99 | |
π€ | NYM/USDT | 52.95 | 56.67 | 58.62 | 43.18 | 54.29 | 45.71 | 50.0 | 52.5 | 59.46 | 38.64 | 44.9 | 50.98 | 47.27 | 48.21 | 35.71 | 51.57 | 46.45 | 49.01 | $0.2315 | $35,556.76 | 0.34% | 127.03 | 116.96 | |
π€ | ACX/USDT | 25.2 | 56.65 | 54.28 | 56.54 | 53.7 | 54.44 | 57.6 | 48.3 | 51.57 | 62.87 | 49.39 | 59.3 | 61.5 | 60.07 | 53.23 | 54.5 | 56.85 | 55.67 | $0.32489 | $799,866.65 | 9.62% | 191.68 | 556.94 | |
π€ | DFC/USDT | 9.49 | 56.15 | 55.63 | 66.42 | 68.66 | 53.38 | 54.59 | 73.02 | 73.96 | 75.33 | 68.77 | 67.89 | 80.91 | 86.42 | 68.43 | 61.12 | 74.53 | 67.83 | $3.022 | $572,587.86 | 3.22% | 107.39 | 227.27 | |
π€ | SX/USDT | 62.54 | 55.93 | 48.53 | 16.67 | 30.43 | 25.93 | 25.93 | 25.93 | 54.55 | 57.45 | 57.45 | 39.13 | 44.0 | 44.0 | 44.0 | 32.76 | 48.65 | 40.71 | $0.1117 | $6,857.55 | -1.32% | 491.04 | 161.57 | |
π€ | SOC/USDT | 76.93 | 55.75 | 49.61 | 52.5 | 45.45 | 48.03 | 49.62 | 52.76 | 47.79 | 48.92 | 51.52 | 41.36 | 52.12 | 50.0 | 47.88 | 50.53 | 48.51 | 49.52 | $0.4504 | $42,575.21 | -0.74% | 39.24 | 500.01 | |
π€ | MANTA/USDT | 37.14 | 55.5 | 55.94 | 58.85 | 56.78 | 57.65 | 58.91 | 59.5 | 54.24 | 53.93 | 49.46 | 40.51 | 54.24 | 51.5 | 62.84 | 57.59 | 52.39 | 54.99 | $2.752 | $353,611.54 | 0.99% | 4934.03 | 9292.97 | |
π€ | IRL/USDT | 69.42 | 55.3 | 52.71 | 45.92 | 50.42 | 60.4 | 55.85 | 47.92 | 50.2 | 60.67 | 51.38 | 22.66 | 13.69 | 8.83 | 35.42 | 52.64 | 34.69 | 43.67 | $0.11269 | $37,806.13 | -3.95% | 222.18 | 1306.39 | |
π | BENDOG/USDT | 59.47 | 54.93 | 65.19 | 51.28 | 38.68 | 42.68 | 50.0 | 56.03 | 58.23 | 48.95 | 40.47 | 42.98 | 41.1 | 44.56 | 45.73 | 51.26 | 46.0 | 48.63 | $0.011886 | $1,059,213.2 | -6.18% | 787.89 | 8956.06 | |
π | PIT/USDT | 41.1 | 54.87 | 59.55 | 55.86 | 63.64 | 65.35 | 53.35 | 60.58 | 53.94 | 56.45 | 54.82 | 51.28 | 59.0 | 57.81 | 51.57 | 59.03 | 54.98 | 57.0 | $9.92e-10 | $268,590.05 | 2.69% | 52787190232.0 | 25969752921.0 | |
π | UNP/USDT | 56.81 | 54.8 | 46.95 | 56.88 | 56.1 | 62.09 | 49.53 | 39.48 | 51.15 | 67.47 | 60.12 | 54.27 | 54.05 | 55.18 | 55.75 | 52.26 | 56.86 | 54.56 | $0.04071 | $26,970.37 | 5.49% | 482.12 | 534.0 | |
π | MONIE/USDT | 42.34 | 54.79 | 64.1 | 57.82 | 65.17 | 65.39 | 70.89 | 67.67 | 60.34 | 64.94 | 56.85 | 54.69 | 57.43 | 54.91 | 52.73 | 63.69 | 57.41 | 60.55 | $0.10902 | $119,653.01 | 3.52% | 2000.0 | 111.11 | |
π | W3G/USDT | 19.01 | 54.75 | 53.3 | 63.14 | 69.08 | 72.64 | 75.17 | 69.91 | 69.6 | 73.28 | 65.44 | 74.1 | 65.88 | 77.48 | 59.44 | 65.43 | 69.32 | 67.37 | $0.006739 | $295,150.03 | 13.27% | 5905.51 | 4539.47 | |
π | SERO/USDT | 38.36 | 54.55 | 52.53 | 41.91 | 56.16 | 55.94 | 67.6 | 62.26 | 61.08 | 56.0 | 40.31 | 48.87 | 53.78 | 53.22 | 56.87 | 55.85 | 52.88 | 54.36 | $0.004609 | $32,129.27 | 0.26% | 4710.54 | 49135.16 | |
π | XSPECTAR/USDT | 43.17 | 54.46 | 54.46 | 52.44 | 44.89 | 48.47 | 38.68 | 38.73 | 63.16 | 62.9 | 55.18 | 55.18 | 55.18 | 55.18 | 49.75 | 47.45 | 56.65 | 52.05 | $0.06061 | $4,228.53 | 4.4% | 217.68 | 226.27 | |
π | ZAX/USDT | nan | 54.23 | 54.23 | 54.23 | 54.23 | 100.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $0.03527 | $813.07 | 0.77% | 846.92 | 3781.55 | |
π | XCH/USDT | 32.0 | 54.23 | 54.23 | 54.61 | 54.23 | 56.62 | 60.93 | 60.53 | 62.03 | 62.03 | 50.32 | 52.15 | 60.11 | 60.11 | 65.5 | 56.48 | 58.89 | 57.69 | $38.13 | $111,244.17 | 0.73% | 0.77 | 17.88 | |
π | XIN/USDT | 44.0 | 54.08 | 62.48 | 63.07 | 71.97 | 71.97 | 71.27 | 68.2 | 68.2 | 72.05 | 61.44 | 65.4 | 71.02 | 60.0 | 57.83 | 66.15 | 65.13 | 65.64 | $195.2 | $10,360.82 | 1.1% | 2.02 | 0.92 | |
π | AIMX/USDT | 52.79 | 53.95 | 70.74 | 69.62 | 61.56 | 50.57 | 45.87 | 63.56 | 56.94 | 57.01 | 37.85 | 39.54 | 45.38 | 54.3 | 50.88 | 59.41 | 48.84 | 54.13 | $4.967e-09 | $8,078.16 | -1.76% | 4397925296.8 | 3351395549.56 | |
π | SUT/USDT | 64.47 | 53.85 | 73.91 | 46.67 | 46.67 | 37.84 | 37.84 | 30.3 | 43.33 | 43.33 | 41.94 | 39.39 | 48.72 | 50.0 | 50.0 | 46.72 | 45.24 | 45.98 | $2.2e-12 | $2,436.34 | -21.42% | 5843795315352.0 | 43412722524290.0 | |
π | MEMEHA/USDT | 62.41 | 53.72 | 55.93 | 57.39 | 51.79 | 54.72 | 62.5 | 91.18 | 65.0 | 56.25 | 63.16 | 55.0 | 42.11 | 47.62 | 47.62 | 61.03 | 53.82 | 57.43 | $1.9e-17 | $16,183.19 | 90.0% | 7.794087457995959e+17 | 4.600978479732898e+17 | |
π | CRU/USDT | 48.16 | 53.56 | 57.74 | 44.7 | 50.36 | 40.06 | 47.3 | 43.29 | 49.84 | 57.77 | 48.46 | 48.04 | 52.96 | 56.33 | 55.85 | 48.14 | 52.75 | 50.45 | $1.4932 | $30,013.74 | 1.06% | 327.27 | 63.15 | |
π | SLERF/USDT | 33.81 | 53.41 | 50.4 | 51.32 | 48.6 | 48.84 | 50.64 | 68.8 | 68.5 | 67.95 | 60.48 | 54.64 | 53.37 | 51.21 | 67.38 | 53.14 | 60.5 | 56.82 | $0.3961 | $755,085.38 | 2.93% | 82.85 | 584.32 | |
π | LADYS/USDT | 23.55 | 53.11 | 59.04 | 63.58 | 60.0 | 67.1 | 70.02 | 60.52 | 65.04 | 66.17 | 62.21 | 68.41 | 72.64 | 71.42 | 68.98 | 61.91 | 67.84 | 64.87 | $1.9621e-07 | $236,390.66 | 6.4% | 2362609232.0 | 26004487.0 | |
π | GHOST/USDT | 57.34 | 53.02 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 85.99 | 83.7 | 83.7 | 100.0 | 100.0 | 100.0 | 50.0 | 50.0 | 57.76 | 81.06 | 69.41 | $2.471e-06 | $415.21 | 2.82% | 47139755.76 | 7182073.26 | |
π | MAV/USDT | 35.86 | 52.73 | 54.23 | 46.79 | 50.97 | 53.51 | 58.16 | 57.34 | 57.04 | 59.52 | 62.06 | 62.06 | 70.91 | 76.67 | 80.98 | 53.39 | 67.03 | 60.21 | $0.6318 | $172,927.72 | 3.28% | 2296.14 | 23.52 | |
π | KP3R/USDT | 66.23 | 52.69 | 53.73 | 59.47 | 58.75 | 49.0 | 44.46 | 51.83 | 43.34 | 32.45 | 34.05 | 35.83 | 38.34 | 43.3 | 42.51 | 52.85 | 38.55 | 45.7 | $89.53 | $82,707.08 | -1.44% | 2.79 | 2.35 | |
π | SNT/USDT | 18.95 | 52.45 | 57.08 | 59.17 | 58.11 | 56.83 | 59.23 | 65.09 | 65.9 | 63.84 | 59.83 | 60.98 | 70.47 | 70.86 | 73.01 | 58.28 | 66.41 | 62.35 | $0.0447 | $26,312.89 | 1.91% | 7176.0 | 1398.0 | |
π | TAO/USDT | 65.46 | 52.34 | 49.84 | 49.92 | 50.49 | 45.4 | 33.82 | 32.67 | 36.6 | 39.76 | 40.1 | 32.87 | 50.49 | 47.39 | 49.22 | 44.93 | 42.35 | 43.64 | $573.26 | $2,872,113.28 | -0.47% | 0.06 | 0.32 | |
π | AA/USDT | 56.97 | 51.94 | 52.97 | 53.24 | 53.76 | 55.18 | 60.47 | 66.07 | 61.35 | 72.19 | 44.62 | 50.08 | 47.02 | 45.7 | 56.08 | 56.23 | 53.86 | 55.05 | $0.567 | $9,173.81 | 1.35% | 0.01 | 11.5 | |
π | PYTH/USDT | 25.16 | 51.61 | 58.33 | 59.15 | 57.82 | 58.67 | 67.49 | 78.46 | 75.8 | 64.32 | 64.32 | 62.93 | 69.49 | 69.43 | 79.67 | 61.65 | 69.42 | 65.54 | $0.8211 | $462,636.59 | 2.48% | 940.36 | 108.0 | |
π | AITK/USDT | 77.2 | 51.36 | 56.17 | 47.55 | 49.03 | 57.32 | 56.4 | 41.57 | 59.64 | 49.66 | 27.55 | 23.98 | 23.2 | 21.03 | 31.66 | 51.34 | 33.82 | 42.58 | $2.57e-06 | $9,198.17 | -53.94% | 48936461.19 | 10615452.16 | |
π | RFOX/USDT | 45.94 | 51.04 | 45.81 | 26.91 | 52.61 | 54.75 | 52.0 | 50.66 | 53.52 | 52.83 | 57.71 | 57.78 | 62.0 | 62.0 | 65.19 | 47.68 | 58.72 | 53.2 | $0.00546 | $7,456.31 | 2.17% | 56957.62 | 26598.77 | |
π | NTP/USDT | 62.35 | 50.98 | 49.93 | 81.23 | 31.22 | 24.26 | 25.55 | 29.12 | 27.58 | 27.58 | 25.5 | 20.42 | 18.62 | 34.03 | 29.59 | 41.76 | 26.19 | 33.97 | $5.5e-05 | $5,457.34 | -8.86% | 12245619.36 | 55855.01 | |
π | BLENDR/USDT | 53.5 | 50.73 | 46.34 | 48.63 | 53.57 | 65.04 | 63.92 | 62.98 | 51.54 | 50.11 | 44.39 | 46.86 | 56.22 | 58.17 | 57.3 | 55.89 | 52.08 | 53.99 | $3.396 | $756,018.04 | 3.06% | 1.84 | 140.8 | |
π | BSPT/USDT | 60.3 | 50.64 | 47.88 | 50.32 | 60.2 | 27.68 | 19.64 | 20.08 | 29.95 | 25.16 | 22.61 | 19.69 | 23.72 | 31.23 | 20.35 | 39.49 | 24.67 | 32.08 | $0.0009774 | $15,103.28 | -5.06% | 188139.21 | 14917.96 | |
π | FANC/USDT | 47.48 | 50.59 | 57.54 | 54.9 | 40.25 | 44.63 | 48.35 | 48.08 | 50.7 | 50.37 | 49.89 | 55.78 | 52.28 | 41.97 | 47.73 | 49.19 | 49.82 | 49.5 | $0.02202 | $6,220.14 | -0.72% | 1589.46 | 660.53 | |
π | KNINE/USDT | 80.36 | 50.43 | 50.43 | 50.43 | 54.05 | 54.05 | 43.97 | 49.54 | 51.43 | 50.0 | 46.02 | 31.25 | 59.5 | 37.58 | 34.25 | 50.41 | 44.29 | 47.35 | $8.44e-05 | $562,640.69 | -1.97% | 4386037.16 | 598711.75 | |
π | TYREL/USDT | 60.56 | 50.25 | 50.25 | 51.53 | 37.08 | 66.67 | 79.52 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 68.87 | 11.29 | 59.49 | 69.39 | 64.44 | $0.000433 | $1,696.66 | -2.03% | 399454.41 | 34478.42 | |
π | VANRY/USDT | 62.04 | 50.0 | 52.41 | 52.06 | 57.24 | 50.64 | 51.89 | 54.36 | 52.81 | 54.05 | 47.7 | 37.52 | 42.44 | 34.01 | 56.41 | 52.66 | 46.42 | 49.54 | $0.23 | $144,033.73 | -2.22% | 621.32 | 438.73 | |
π | PIZZA/USDT | 82.93 | 50.0 | 50.0 | 60.0 | 40.0 | 40.0 | 40.0 | 40.0 | 40.0 | 50.0 | 40.0 | 28.57 | 37.5 | 30.0 | 36.36 | 45.71 | 37.49 | 41.6 | $5e-05 | $4,426.95 | -37.5% | 1862020.41 | 132000.0 | |
π | RATS2/USDT | nan | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 100.0 | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | nan | nan | nan | $1e-16 | $6,937.77 | 0.0% | 4.8732244174330946e+19 | None | |
π | TRV/USDT | 80.94 | 50.0 | 57.14 | 66.67 | 40.0 | 40.0 | 50.0 | 50.0 | 50.0 | 50.0 | 40.0 | 20.0 | 20.0 | 20.0 | 27.27 | 50.54 | 32.47 | 41.51 | $5e-11 | $4,380.96 | -54.54% | 1370635300945.24 | 1967120639286.32 | |
π | STAT/USDT | 52.39 | 49.95 | 56.88 | 37.2 | 37.22 | 43.89 | 48.85 | 53.76 | 50.46 | 59.39 | 43.59 | 57.68 | 58.83 | 51.78 | 48.21 | 46.82 | 52.85 | 49.83 | $0.186 | $75,461.2 | 1.62% | 66.59 | 138.08 | |
π | TRUMPEPE/USDT | 33.75 | 49.77 | 50.15 | 62.88 | 73.2 | 61.78 | 61.55 | 61.53 | 62.79 | 61.3 | 62.47 | 68.14 | 58.44 | 74.21 | 76.41 | 60.12 | 66.25 | 63.19 | $6.001e-10 | $5,593.33 | 13.22% | 50153741254.0 | 898450449.0 | |
π | DAPPX/USDT | 60.08 | 49.5 | 58.03 | 53.13 | 59.56 | 53.25 | 55.33 | 54.52 | 56.73 | 52.63 | 45.94 | 48.19 | 46.67 | 49.9 | 49.3 | 54.76 | 49.91 | 52.33 | $0.0187868 | $55,983.47 | -5.11% | 950.85 | 973.11 | |
π | ETHA/USDT | 77.88 | 49.5 | 54.12 | 56.35 | 61.42 | 48.6 | 50.77 | 44.45 | 44.95 | 45.53 | 49.03 | 53.95 | 58.78 | 64.13 | 53.45 | 52.17 | 52.83 | 52.5 | $0.011183 | $28,691.11 | 0.35% | 3647.72 | 4440.26 | |
π | DOPE/USDT | 63.07 | 49.33 | 48.14 | 52.62 | 60.83 | 61.39 | 62.59 | 58.88 | 65.34 | 51.34 | 49.03 | 45.64 | 48.93 | 35.89 | 45.18 | 56.25 | 48.76 | 52.51 | $0.11737 | $49,645.6 | -2.33% | 588.7 | 579.58 | |
π | SUB/USDT | 42.05 | 49.25 | 42.52 | 54.64 | 61.24 | 56.5 | 55.56 | 57.64 | 54.81 | 37.17 | 52.63 | 57.77 | 64.94 | 59.81 | 54.19 | 53.91 | 54.47 | 54.19 | $0.006554 | $100,634.43 | 16.82% | 6274.48 | 835.23 | |
π | DPEX/USDT | 11.18 | 49.06 | 49.06 | 35.62 | 35.62 | 35.62 | 56.52 | 80.77 | 80.77 | 80.77 | 84.13 | 84.13 | 84.13 | 84.13 | 86.01 | 48.89 | 83.44 | 66.17 | $0.0001297 | $618.61 | 4.85% | 95709.59 | 112446.94 | |
π | HAMBURGLAR/USDT | 80.53 | 49.05 | 52.98 | 54.88 | 55.55 | 45.86 | 56.17 | 48.09 | 37.92 | 34.68 | 38.82 | 39.47 | 41.26 | 44.98 | 31.32 | 51.8 | 38.35 | 45.07 | $2.1809 | $53,354.59 | -7.27% | 4.61 | 8.07 | |
π | TERRA/USDT | 65.84 | 48.17 | 53.08 | 52.05 | 71.94 | 61.94 | 46.56 | 40.69 | 40.57 | 42.14 | 40.0 | 24.65 | 25.72 | 29.79 | 38.81 | 53.49 | 34.53 | 44.01 | $0.02047 | $7,442.08 | -6.48% | 1800.42 | 1717.07 | |
π | BEAMX/USDT | 40.5 | 48.06 | 50.89 | 58.59 | 52.55 | 47.54 | 54.43 | 59.86 | 61.07 | 52.51 | 43.22 | 42.63 | 52.97 | 54.99 | 64.22 | 53.13 | 53.09 | 53.11 | $0.029715 | $259,601.07 | 0.38% | 9497.18 | 6945.26 | |
π | HUND/USDT | 37.45 | 47.89 | 50.37 | 47.95 | 42.88 | 38.01 | 49.35 | 58.47 | 43.13 | 59.47 | 64.26 | 56.57 | 58.3 | 57.79 | 57.46 | 47.85 | 56.71 | 52.28 | $0.02054 | $215,330.03 | 9.54% | 4789.11 | 5612.27 | |
π | LEND/USDT | 75.23 | 47.83 | 44.44 | 55.26 | 50.0 | 48.65 | 37.84 | 44.12 | 40.54 | 45.0 | 54.55 | 46.15 | 40.35 | 31.94 | 19.67 | 46.88 | 39.74 | 43.31 | $1.3e-17 | $12,633.0 | 0.0% | 5.24398601398601e+17 | 1.0057627722356566e+18 | |
π | BTC/USDT | 38.78 | 47.61 | 46.53 | 52.91 | 53.94 | 55.27 | 59.07 | 59.34 | 62.39 | 52.98 | 46.77 | 42.26 | 54.54 | 59.71 | 65.79 | 53.52 | 54.92 | 54.22 | $67,820.08 | $801,147,609.38 | 0.23% | 14.74 | 1.11 | |
π | FIDA/USDT | 29.94 | 47.53 | 48.33 | 62.31 | 62.79 | 66.12 | 66.53 | 66.4 | 64.75 | 61.0 | 57.92 | 44.61 | 57.56 | 69.09 | 70.6 | 60.0 | 60.79 | 60.4 | $0.4563 | $22,731.57 | 0.17% | 2193.86 | 3733.52 | |
π | KEEP/USDT | 45.46 | 47.36 | 50.0 | 61.04 | 44.19 | 62.74 | 63.79 | 54.02 | 52.91 | 56.24 | 52.68 | 55.11 | 60.37 | 62.48 | 53.21 | 54.74 | 56.14 | 55.44 | $0.0041 | $23,463.93 | 2.29% | 9149.33 | 3223.25 | |
π | APEX/USDT | 47.87 | 47.34 | 47.34 | 44.61 | 50.45 | 53.67 | 54.81 | 64.42 | 61.08 | 57.52 | 58.67 | 51.31 | 55.9 | 54.9 | 55.92 | 51.81 | 56.47 | 54.14 | $3.306 | $13,023.77 | 2.25% | 4.35 | 72.42 | |
π | BAKE/USDT | 20.49 | 47.19 | 49.4 | 53.92 | 50.68 | 51.92 | 54.55 | 65.32 | 60.55 | 67.35 | 66.33 | 68.98 | 77.14 | 77.69 | 83.18 | 53.28 | 71.6 | 62.44 | $0.375 | $79,059.26 | 1.81% | 1702.86 | 1760.96 | |
π | OM3/USDT | 74.31 | 47.06 | 57.14 | 50.0 | 42.86 | 42.86 | 37.93 | 39.29 | 46.43 | 46.43 | 38.24 | 38.24 | 30.95 | 24.0 | 29.63 | 45.3 | 36.27 | 40.79 | $2.7e-15 | $3,240.46 | -44.89% | 2.5011676907273052e+16 | 6380773073080765.0 | |
π | UPI/USDT | 56.62 | 46.79 | 40.57 | 35.56 | 31.27 | 22.37 | 41.27 | 48.82 | 48.2 | 44.86 | 46.11 | 45.77 | 48.94 | 48.23 | 31.33 | 38.09 | 44.78 | 41.43 | $0.0006053 | $29,221.49 | -0.93% | 40596.97 | 54743.81 | |
π | EYT/USDT | 86.09 | 46.51 | 35.09 | 32.14 | 33.96 | 45.31 | 38.6 | 48.53 | 35.87 | 32.35 | 40.0 | 31.94 | 26.44 | 24.6 | 19.79 | 40.02 | 30.14 | 35.08 | $6.5e-10 | $2,681.34 | -59.11% | 68886836744.16 | 7959788903.66 | |
π | ACM/USDT | 61.44 | 46.39 | 38.96 | 41.98 | 34.11 | 37.06 | 38.24 | 41.74 | 37.33 | 49.39 | 62.14 | 68.46 | 67.67 | 67.59 | 63.82 | 39.78 | 59.49 | 49.63 | $2.913 | $137,356.37 | 4.97% | 73.36 | 773.38 | |
π | PEPECOIN/USDT | 37.28 | 45.94 | 39.05 | 43.37 | 44.76 | 42.31 | 45.54 | 40.52 | 44.29 | 47.82 | 46.09 | 48.01 | 53.16 | 59.78 | 65.56 | 43.07 | 52.1 | 47.59 | $6.0614 | $258,174.87 | 1.28% | 24.68 | 15.79 | |
π | HAI/USDT | 31.64 | 45.81 | 48.69 | 61.24 | 47.58 | 55.59 | 41.38 | 41.91 | 39.89 | 38.08 | 44.81 | 30.4 | 51.99 | 51.88 | 39.46 | 48.89 | 42.36 | 45.62 | $0.07141 | $14,278.72 | -4.81% | 450.7 | 140.03 | |
π | PK/USDT | 86.98 | 45.8 | 40.27 | 60.44 | 60.44 | 60.44 | 77.26 | 77.26 | 60.96 | 44.09 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 60.27 | 46.32 | 53.3 | $6.01e-06 | $30,789.28 | -5.05% | 7426287.67 | 5000000.0 | |
π | F3/USDT | 75.44 | 45.79 | 46.89 | 43.27 | 51.31 | 60.31 | 63.07 | 49.45 | 48.13 | 42.21 | 36.51 | 27.42 | 24.21 | 47.1 | 51.77 | 51.44 | 39.62 | 45.53 | $0.04277 | $204,198.44 | -5.79% | 155.81 | 841.25 | |
π | BADGER/USDT | 28.78 | 45.55 | 50.24 | 57.49 | 60.29 | 55.97 | 51.72 | 63.6 | 60.38 | 51.32 | 47.62 | 44.57 | 58.47 | 65.97 | 77.25 | 54.98 | 57.94 | 56.46 | $6.101 | $105,665.27 | 0.79% | 198.0 | 195.1 | |
π | SUP/USDT | 61.57 | 45.45 | 46.43 | 46.43 | 46.43 | 46.43 | 36.79 | 36.79 | 2.9 | 8.33 | 8.33 | 8.33 | 8.33 | 6.38 | 6.38 | 43.54 | 7.0 | 25.27 | $0.2669 | $100,775.16 | -2.05% | 154.56 | 91.84 | |
π | SUI/USDT | 20.96 | 45.28 | 50.54 | 52.71 | 52.62 | 54.46 | 58.36 | 67.34 | 65.84 | 62.63 | 62.86 | 58.4 | 63.1 | 70.34 | 76.92 | 54.47 | 65.73 | 60.1 | $1.6142 | $622,971.6 | 0.97% | 986.59 | 975.62 | |
π | MCT/USDT | 60.31 | 45.27 | 34.32 | 33.88 | 34.38 | 35.69 | 33.27 | 44.72 | 37.02 | 32.45 | 35.37 | 50.78 | 41.03 | 44.36 | 42.12 | 37.36 | 40.45 | 38.9 | $0.0005431 | $40,372.45 | -2.84% | 36100.0 | 77150.08 | |
π¨ | GTAI/USDT | 43.37 | 44.9 | 44.59 | 48.42 | 59.22 | 54.81 | 56.44 | 53.49 | 46.14 | 51.67 | 62.2 | 42.9 | 48.58 | 55.58 | 61.47 | 51.69 | 52.65 | 52.17 | $3.1052 | $324,512.81 | 0.03% | 30.22 | 36.24 | |
π¨ | DOT/USDT | 19.3 | 44.76 | 44.9 | 55.15 | 50.52 | 54.6 | 56.53 | 60.57 | 61.88 | 62.22 | 57.69 | 61.21 | 67.97 | 68.04 | 72.88 | 52.43 | 64.56 | 58.49 | $8.346 | $456,261.95 | 0.69% | 31343.71 | 14160.76 | |
π¨ | ODDZ/USDT | 66.04 | 44.51 | 48.4 | 48.25 | 48.93 | 58.18 | 49.23 | 45.6 | 55.92 | 39.86 | 32.34 | 45.13 | 45.27 | 50.02 | 45.96 | 49.01 | 44.93 | 46.97 | $0.01867 | $31,130.4 | -2.76% | 327.75 | 690.15 | |
π¨ | LRC/USDT | 23.23 | 44.44 | 51.52 | 53.3 | 59.06 | 60.5 | 62.28 | 66.53 | 66.26 | 65.59 | 58.44 | 54.61 | 64.19 | 65.81 | 69.68 | 56.81 | 63.51 | 60.16 | $0.3338 | $52,736.19 | 0.27% | 1244.6 | 1140.71 | |
π¨ | WWY/USDT | 49.86 | 44.03 | 53.78 | 50.66 | 51.94 | 64.53 | 52.34 | 46.37 | 44.78 | 55.45 | 56.85 | 46.98 | 48.71 | 46.49 | 44.05 | 51.95 | 49.05 | 50.5 | $0.007373 | $157,216.3 | -1.69% | 13509.84 | 181692.86 | |
π¨ | TUSD/USDT | 51.72 | 43.75 | 50.0 | 50.0 | 46.67 | 38.46 | 46.15 | 58.33 | 40.0 | 50.0 | 50.0 | 45.45 | 45.45 | 50.0 | 54.55 | 47.62 | 47.92 | 47.77 | $0.9998 | $171,458.18 | -0.02% | 20040.92 | 22323.23 | |
π¨ | DEXTF/USDT | 77.34 | 43.74 | 40.84 | 39.79 | 38.74 | 35.01 | 42.32 | 39.55 | 42.37 | 45.18 | 35.82 | 22.51 | 17.78 | 37.35 | 40.93 | 40.0 | 34.57 | 37.28 | $0.265 | $22,302.35 | -7.01% | 36.04 | 37.91 | |
π¨ | FIBO/USDT | 60.79 | 43.65 | 35.92 | 50.21 | 50.66 | 50.07 | 50.23 | 34.83 | 46.14 | 51.75 | 54.94 | 37.67 | 39.59 | 40.11 | 52.53 | 45.08 | 46.1 | 45.59 | $0.13 | $63,479.69 | -4.68% | 434.68 | 123.0 | |
π¨ | ZBC/USDT | 36.38 | 43.65 | 47.5 | 49.01 | 54.57 | 64.59 | 66.54 | 67.49 | 67.78 | 76.51 | 64.81 | 64.86 | 60.92 | 65.06 | 69.03 | 56.19 | 67.0 | 61.59 | $0.034045 | $89,584.71 | 0.96% | 105872.55 | 234.06 | |
π¨ | SORA/USDT | 69.12 | 43.34 | 44.86 | 56.62 | 47.86 | 35.93 | 37.99 | 30.15 | 26.74 | 33.52 | 27.54 | 25.35 | 27.88 | 31.94 | 26.11 | 42.39 | 28.44 | 35.42 | $0.00514 | $98,009.51 | -6.69% | 4679.89 | 17914.09 | |
π¨ | GMEE/USDT | 80.64 | 43.25 | 44.53 | 44.12 | 44.15 | 42.55 | 44.67 | 33.68 | 49.24 | 45.22 | 54.24 | 56.54 | 54.79 | 56.77 | 57.97 | 42.42 | 53.54 | 47.98 | $0.016182 | $96,954.81 | 0.4% | 2275.7 | 727.62 | |
π¨ | CATMAN/USDT | 80.29 | 43.08 | 37.46 | 37.68 | 45.66 | 45.41 | 46.11 | 33.74 | 35.03 | 36.32 | 25.9 | 22.53 | 38.49 | 38.99 | 39.85 | 41.3 | 33.87 | 37.59 | $0.0014848 | $676,967.94 | -9.96% | 293443.71 | 27816.39 | |
π¨ | KETTA/USDT | 58.62 | 42.97 | 48.03 | 43.31 | 43.75 | 44.09 | 39.39 | 44.07 | 45.9 | 43.41 | 31.78 | 31.78 | 43.9 | 52.05 | 55.88 | 43.66 | 43.53 | 43.59 | $0.048 | $4,656.86 | -42.85% | 2657.35 | 108.51 | |
π¨ | ECH/USDT | 79.81 | 42.86 | 57.14 | 57.14 | 44.44 | 40.0 | 33.33 | 50.0 | 50.0 | 16.67 | 37.5 | 33.33 | 30.0 | 36.36 | 33.33 | 46.42 | 33.89 | 40.15 | $5e-10 | $1,471.98 | -37.5% | 246331663950.02 | 1149732069238.76 | |
π¨ | CLS/USDT | 47.45 | 42.28 | 52.61 | 57.41 | 58.57 | 61.02 | 55.41 | 58.16 | 62.27 | 58.05 | 57.74 | 56.28 | 53.47 | 53.54 | 51.76 | 55.07 | 56.16 | 55.61 | $0.22307 | $47,717.87 | 2.27% | 66.08 | 20.03 | |
π¨ | PENDULUM/USDT | 55.37 | 42.19 | 42.19 | 40.1 | 37.94 | 52.88 | 56.76 | 54.24 | 51.44 | 50.58 | 46.32 | 46.34 | 53.68 | 50.78 | 54.68 | 46.61 | 50.55 | 48.58 | $0.0724 | $2,934.14 | -1.76% | 483.78 | 3020.73 | |
π¨ | TRAVA/USDT | 77.02 | 41.76 | 46.77 | 47.79 | 49.84 | 51.08 | 52.38 | 56.01 | 52.19 | 46.46 | 50.65 | 37.76 | 44.47 | 47.69 | 40.59 | 49.38 | 45.69 | 47.53 | $0.0007621 | $1,266,278.89 | -19.95% | 151771.12 | 38923.21 | |
π¨ | UGAS/USDT | 67.47 | 41.76 | 46.19 | 35.41 | 52.0 | 54.09 | 41.32 | 52.91 | 53.69 | 51.58 | 52.71 | 55.99 | 52.57 | 50.9 | 53.49 | 46.24 | 52.99 | 49.61 | $0.0006661 | $26,657.05 | -0.1% | 45712.15 | 29727.88 | |
π¨ | TSUGT/USDT | 64.18 | 41.67 | 32.8 | 51.68 | 48.91 | 49.45 | 51.14 | 43.38 | 45.02 | 39.58 | 47.64 | 58.7 | 49.33 | 44.39 | 59.14 | 45.57 | 49.11 | 47.34 | $0.03364 | $68,789.12 | -1.66% | 2468.36 | 2494.66 | |
π¨ | XMS2023/USDT | 80.51 | 41.63 | 41.07 | 42.02 | 43.33 | 45.5 | 47.52 | 49.05 | 52.23 | 68.18 | 37.6 | 38.9 | 39.16 | 18.5 | 47.59 | 44.3 | 43.17 | 43.73 | $5.498e-12 | $83,285.14 | -73.94% | 5579425414901.0 | 4771903034930.0 | |
π¨ | FFT/USDT | 37.38 | 41.49 | 37.14 | 38.7 | 40.32 | 45.99 | 58.99 | 58.99 | 59.81 | 59.94 | 62.97 | 67.91 | 70.51 | 68.37 | 71.05 | 45.95 | 65.8 | 55.87 | $1.8e-17 | $29,506.26 | 0.0% | 3.1776186465285545e+18 | 1.718414792205026e+18 | |
π¨ | BIGPUMP/USDT | 37.37 | 40.77 | 50.0 | 61.82 | 51.91 | 46.03 | 48.09 | 43.55 | 65.12 | 63.64 | 64.12 | 62.1 | 57.52 | 57.52 | 56.03 | 48.88 | 60.86 | 54.87 | $3.3e-06 | $17,476.21 | -3.22% | 28958639.25 | 11751079.21 | |
π¨ | FARM/USDT | 23.64 | 40.71 | 49.49 | 57.62 | 53.37 | 53.7 | 59.19 | 68.18 | 66.79 | 69.85 | 67.32 | 65.85 | 72.49 | 72.28 | 77.23 | 54.61 | 70.26 | 62.43 | $47.6 | $31,555.08 | 0.65% | 4.21 | 38.64 | |
π¨ | MEOWMEME/USDT | 69.15 | 40.0 | 42.07 | 55.17 | 43.86 | 44.35 | 46.79 | 46.36 | 59.3 | 62.65 | 56.47 | 46.38 | 51.95 | 45.59 | 54.1 | 45.51 | 53.78 | 49.65 | $0.000137 | $24,649.63 | -15.95% | 45454.0 | 24403.76 | |
π¨ | GPT1/USDT | 25.79 | 39.81 | 44.92 | 51.36 | 50.27 | 55.56 | 57.65 | 68.51 | 67.95 | 73.41 | 67.74 | 65.07 | 68.92 | 72.32 | 70.13 | 52.58 | 69.36 | 60.97 | $0.4835 | $69,694.41 | 2.74% | 245.4 | 228.0 | |
π¨ | SPEND/USDT | 70.98 | 39.69 | 38.92 | 40.09 | 38.45 | 42.06 | 34.35 | 56.6 | 56.7 | 56.06 | 46.69 | 56.66 | 70.13 | 57.08 | 63.88 | 41.45 | 58.17 | 49.81 | $0.165 | $21,788.49 | -22.64% | 9063.13 | 198.28 | |
π¨ | STL/USDT | 78.01 | 39.56 | 32.43 | 46.43 | 52.26 | 43.6 | 48.66 | 57.06 | 51.66 | 51.01 | 48.39 | 50.31 | 49.08 | 49.08 | 51.23 | 45.72 | 50.11 | 47.91 | $0.004309 | $38,810.25 | 0.18% | 6011.66 | 17781.78 | |
π¨ | HIVE/USDT | 35.11 | 39.51 | 45.25 | 44.75 | 43.55 | 40.91 | 40.0 | 47.59 | 42.0 | 48.09 | 45.16 | 47.29 | 55.56 | 70.0 | 77.2 | 43.08 | 55.04 | 49.06 | $0.3846 | $71,303.33 | -0.23% | 11615.38 | 8281.74 | |
π¨ | LMWR/USDT | 81.37 | 39.3 | 37.49 | 39.84 | 46.27 | 44.78 | 41.8 | 40.55 | 50.67 | 38.72 | 15.93 | 44.67 | 46.22 | 47.62 | 51.69 | 41.43 | 42.22 | 41.83 | $1.3388 | $99,269.45 | -4.34% | 276.25 | 11.19 | |
π¨ | BOGE/USDT | 64.61 | 38.5 | 34.86 | 36.3 | 44.68 | 53.83 | 43.99 | 49.26 | 40.98 | 35.55 | 36.83 | 38.29 | 35.83 | 43.79 | 47.09 | 43.06 | 39.77 | 41.41 | $0.00965 | $37,302.08 | -16.95% | 1198.59 | 722.66 | |
π¨ | INFERIX/USDT | 74.44 | 38.46 | 38.46 | 50.0 | 53.85 | 35.71 | 53.33 | 46.67 | 42.86 | 37.5 | 41.18 | 38.89 | 42.11 | 38.1 | 38.1 | 45.21 | 39.82 | 42.51 | $0.00016 | $791.47 | -20.0% | 1698433.5 | 371212.32 | |
π¨ | JOY/USDT | 75.38 | 38.1 | 38.1 | 38.1 | 38.1 | 71.94 | 73.61 | 73.61 | 63.6 | 30.76 | 30.76 | 42.67 | 31.21 | 32.5 | 47.47 | 53.08 | 39.85 | 46.47 | $0.009 | $2,754.09 | -7.4% | 1603.46 | 1218.44 | |
π¨ | DOVU/USDT | 48.93 | 37.43 | 40.94 | 42.42 | 37.09 | 48.06 | 47.45 | 45.83 | 54.6 | 41.64 | 43.79 | 51.74 | 59.28 | 70.18 | 76.21 | 42.75 | 56.78 | 49.76 | $0.003219 | $91,559.54 | 1.03% | 14470.75 | 8717.98 | |
π¨ | GMR/USDT | 38.13 | 37.06 | 25.14 | 23.04 | 36.77 | 43.62 | 44.21 | 43.32 | 68.01 | 65.8 | 57.55 | 61.56 | 63.25 | 55.59 | 62.63 | 36.16 | 62.06 | 49.11 | $0.0165 | $64,127.48 | 4.23% | 1200.0 | 10058.17 | |
π¨ | OPN/USDT | 57.97 | 36.39 | 53.36 | 53.36 | 64.51 | 69.94 | 68.58 | 68.58 | 54.31 | 50.77 | 48.52 | 37.74 | 37.74 | 38.71 | 41.86 | 59.25 | 44.23 | 51.74 | $0.001841 | $2,135.5 | -7.9% | 55170.85 | 8777.06 | |
π¨ | METAL/USDT | 59.74 | 35.95 | 36.39 | 50.63 | 54.71 | 42.61 | 50.65 | 49.12 | 44.69 | 47.73 | 47.09 | 51.58 | 47.74 | 48.66 | 56.71 | 45.72 | 49.17 | 47.45 | $0.0785 | $19,387.95 | -1.81% | 237.9 | 1866.48 | |
π¨ | SPACEPI/USDT | 27.9 | 35.94 | 34.85 | 37.5 | 36.96 | 35.07 | 42.34 | 42.34 | 37.61 | 52.33 | 61.96 | 67.44 | 70.21 | 57.33 | 67.53 | 37.86 | 59.2 | 48.53 | $1.419e-08 | $16,501.43 | -1.04% | 1680931066.0 | 1316952244.0 | |
π¨ | BAR/USDT | 64.68 | 35.9 | 30.84 | 43.8 | 41.89 | 41.89 | 41.46 | 54.01 | 46.79 | 57.48 | 58.63 | 64.24 | 57.92 | 63.26 | 47.71 | 41.4 | 56.57 | 48.99 | $3.714 | $150,765.74 | 0.1% | 500.79 | 497.55 | |
π¨ | CREPE/USDT | 61.06 | 35.29 | 28.79 | 34.38 | 32.26 | 33.33 | 28.57 | 29.63 | 30.77 | 43.14 | 52.38 | 42.11 | 57.14 | 48.57 | 52.63 | 31.75 | 46.68 | 39.21 | $0.01427 | $19,325.86 | -1.58% | 631.01 | 656.66 | |
π° | MEOW/USDT | 54.11 | 33.94 | 32.59 | 35.44 | 30.95 | 32.18 | 47.47 | 39.78 | 46.49 | 79.37 | 64.14 | 72.63 | 72.63 | 68.43 | 64.02 | 36.05 | 66.81 | 51.43 | $0.03835 | $67,648.0 | 5.96% | 6300.0 | 1644.0 | |
π° | DIONE/USDT | 42.35 | 33.77 | 39.39 | 35.75 | 31.65 | 31.69 | 46.8 | 42.36 | 52.01 | 65.47 | 67.42 | 69.6 | 74.85 | 74.13 | 72.75 | 37.34 | 68.03 | 52.69 | $0.0136362 | $1,646,234.55 | -2.32% | 7127.7 | 2050.69 | |
π° | TKO/USDT | 33.11 | 33.75 | 31.39 | 37.6 | 35.02 | 35.4 | 43.41 | 57.14 | 58.21 | 53.57 | 48.58 | 59.93 | 58.21 | 69.29 | 73.09 | 39.1 | 60.13 | 49.61 | $0.5855 | $73,439.05 | -0.74% | 2456.85 | 1888.12 | |
π° | EKTA/USDT | 47.55 | 33.55 | 53.88 | 46.66 | 52.55 | 52.34 | 67.74 | 59.55 | 62.31 | 64.7 | 60.13 | 64.38 | 68.49 | 72.47 | 61.1 | 52.33 | 64.8 | 58.56 | $0.005297 | $22,090.09 | 4.68% | 1536.53 | 30056.6 | |
π° | SCAI/USDT | 84.57 | 32.63 | 26.5 | 27.07 | 27.07 | 10.49 | 49.57 | 51.02 | 49.95 | 47.83 | 42.33 | 42.33 | 46.1 | 46.1 | 46.6 | 32.05 | 45.89 | 38.97 | $7.29e-05 | $521.61 | -16.97% | 173281.16 | 768582.84 | |
π° | ALPH/USDT | 39.37 | 32.11 | 25.49 | 21.67 | 33.57 | 51.14 | 61.94 | 65.67 | 72.94 | 77.64 | 58.81 | 56.87 | 67.11 | 62.52 | 59.58 | 41.66 | 65.07 | 53.36 | $2.96 | $728,800.06 | -1.33% | 829.71 | 123.77 | |
π° | POW/USDT | nan | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | 26.43 | nan | nan | $2.177e-05 | $207.91 | 4.76% | 556684.16 | 298769.77 | |
π° | VTC/USDT | 82.84 | 30.83 | 19.42 | 3.49 | 5.48 | 6.35 | 86.21 | 89.29 | 44.9 | 14.38 | 13.84 | 13.1 | 11.28 | 20.28 | 27.31 | 34.44 | 20.73 | 27.58 | $4.31e-05 | $64,483.86 | -28.52% | 240963.85 | 759493.67 | |
π° | SWAP/USDT | 55.38 | 30.83 | 31.97 | 46.47 | 46.59 | 44.9 | 36.69 | 49.87 | 49.87 | 69.3 | 69.42 | 50.79 | 50.46 | 48.91 | 43.18 | 41.05 | 54.56 | 47.8 | $0.20981 | $17,829.57 | -1.47% | 91.63 | 468.7 | |
π° | ZINU/USDT | 25.41 | 30.74 | 30.19 | 30.76 | 33.4 | 41.47 | 21.6 | 31.49 | 30.27 | 50.56 | 58.41 | 58.6 | 51.85 | 57.0 | 54.07 | 31.38 | 51.54 | 41.46 | $0.0009555 | $19,864.65 | -4.83% | 7858.36 | 5301.58 | |
π° | BTM/USDT | 71.22 | 30.27 | 31.28 | 20.49 | 44.44 | 45.26 | 59.34 | 60.07 | 34.47 | 46.29 | 54.07 | 47.44 | 53.53 | 40.47 | 45.19 | 41.59 | 45.92 | 43.76 | $0.011161 | $28,470.23 | -0.49% | 0.26 | 2620.52 | |
π° | COLT/USDT | 16.81 | 30.19 | 30.52 | 30.23 | 30.56 | 30.99 | 29.67 | 14.04 | 57.14 | 59.09 | 84.88 | 84.34 | 90.15 | 85.0 | 88.64 | 28.03 | 78.46 | 53.24 | $0.000879 | $145,827.65 | -0.56% | 7529.95 | 11428.57 | |
π° | PORT3/USDT | 66.29 | 28.74 | 31.01 | 32.01 | 35.08 | 27.42 | 29.39 | 36.53 | 28.07 | 33.76 | 28.5 | 48.13 | 59.98 | 52.41 | 51.15 | 31.45 | 43.14 | 37.3 | $0.25245 | $161,466.45 | -1.34% | 188.7 | 188.32 | |
π° | RSS3/USDT | 48.2 | 28.19 | 37.24 | 37.57 | 38.72 | 46.69 | 43.98 | 41.24 | 48.24 | 45.0 | 32.95 | 33.89 | 55.54 | 59.24 | 65.42 | 39.09 | 48.61 | 43.85 | $0.4306 | $155,768.61 | -3.86% | 109.2 | 2340.0 | |
π° | BEND/USDT | 50.93 | 25.4 | 36.73 | 39.41 | 33.06 | 40.16 | 37.97 | 40.96 | 49.28 | 52.31 | 42.94 | 37.27 | 60.17 | 59.83 | 63.72 | 36.24 | 52.22 | 44.23 | $0.002257 | $27,828.23 | -5.12% | 5679.33 | 22623.93 | |
π° | STC/USDT | 60.98 | 25.3 | 20.73 | 34.92 | 22.68 | 22.45 | 23.23 | 31.78 | 42.97 | 42.31 | 34.23 | 31.13 | 50.0 | 50.48 | 55.71 | 25.87 | 43.83 | 34.85 | $0.001664 | $1,043,016.31 | -1.18% | 35942.87 | 18667.42 | |
π° | WAIT/USDT | 45.8 | 22.66 | 22.66 | 9.85 | 21.29 | 0.36 | 69.22 | 68.01 | 67.39 | 60.26 | 60.26 | 63.87 | 63.87 | 64.72 | 64.52 | 30.58 | 63.56 | 47.07 | $0.11404 | $13,535.45 | 1.75% | 172.11 | 314.26 | |
π° | GONE/USDT | 46.32 | 22.44 | 29.9 | 34.04 | 35.96 | 32.65 | 25.0 | 30.43 | 35.23 | 36.76 | 30.1 | 23.64 | 38.99 | 52.17 | 55.85 | 30.06 | 38.96 | 34.51 | $3.075e-05 | $1,015,361.17 | -4.91% | 239204.0 | 237245.0 | |
π° | BKN/USDT | 62.4 | 21.15 | 37.0 | 67.99 | 48.07 | 46.4 | 43.26 | 40.9 | 39.29 | 40.74 | 37.77 | 37.63 | 49.1 | 52.38 | 47.54 | 43.54 | 43.49 | 43.52 | $0.6219 | $394,710.4 | -13.64% | 48.54 | 94.99 | |
π± | NERD/USDT | 41.66 | 20.0 | 26.21 | 29.59 | 31.0 | 26.17 | 32.56 | 34.83 | 44.93 | 51.9 | 48.05 | 62.89 | 61.62 | 68.0 | 69.39 | 28.62 | 58.11 | 43.37 | $0.02367 | $31,069.63 | -0.37% | 627.84 | 531.68 | |
π± | BULLRUN/USDT | 96.38 | 18.84 | 18.72 | 13.86 | 4.7 | 4.93 | 5.26 | 5.97 | 0.29 | 0.59 | 0.6 | 1.78 | 1.77 | 2.92 | 4.35 | 10.33 | 1.75 | 6.04 | $0.0001743 | $24,396.8 | -65.34% | 46768.0 | 44089.7 | |
π± | MARSCOIN/USDT | 86.7 | 18.29 | 18.29 | 35.38 | 35.38 | 35.38 | 35.46 | 35.46 | 34.32 | 33.41 | 33.41 | 33.41 | 81.97 | 81.97 | 0.0 | 30.52 | 42.64 | 36.58 | $3.121e-05 | $403.88 | -14.88% | 3218358.27 | 327391.77 | |
π± | DOMO/USDT | 44.12 | 13.99 | 13.99 | 13.99 | 13.99 | 16.45 | 52.15 | 70.48 | 70.64 | 63.04 | 66.42 | 66.42 | 64.25 | 66.46 | 65.15 | 27.86 | 66.05 | 46.96 | $2.939e-06 | $552.64 | 28.45% | 2972834.28 | 6196884.42 | |
π± | ZAM/USDT | 38.98 | 12.43 | 14.2 | 25.0 | 29.5 | 30.6 | 32.12 | 39.31 | 39.31 | 48.39 | 57.75 | 53.9 | 56.43 | 73.87 | 73.87 | 26.16 | 57.65 | 41.91 | $0.001797 | $20,950.51 | -4.1% | 10217.02 | 3939.93 | |
π± | CEL/USDT | 46.54 | 11.23 | 25.89 | 27.88 | 26.24 | 31.63 | 33.97 | 35.5 | 35.5 | 39.44 | 35.94 | 41.45 | 52.97 | 53.88 | 69.78 | 27.48 | 47.0 | 37.24 | $0.23 | $31,854.05 | -4.6% | 219.76 | 4334.98 | |
π± | OCTAVUS/USDT | 72.57 | 9.09 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 54.55 | 54.55 | 54.55 | 60.0 | 1.3 | 31.95 | 16.62 | $3.6e-05 | $174.32 | 2.85% | 200000.0 | 4286274.11 | |
π± | RIB/USDT | 81.85 | 2.94 | 1.32 | 1.32 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 38.16 | 38.16 | 12.03 | 12.03 | 0.8 | 14.34 | 7.57 | $0.02758 | $853.84 | -1.78% | 2432.19 | 108.7 | |
π± | PPMC/USDT | 71.52 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.2 | 0.0 | 0.0 | 54.13 | 54.13 | 46.86 | 58.65 | 57.81 | 57.79 | 0.15 | 47.05 | 23.6 | $3.016e-11 | $244.8 | 0.0% | 183038438071.0 | 1240853095878.0 | |
π± | LEMC/USDT | 87.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 43.66 | 10.79 | 0.0 | 7.78 | 3.89 | $0.0005027 | $158.52 | -18.27% | 23805.74 | 99324.59 | |
π± | PEPEBONK/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | nan | nan | nan | $2.98e-10 | $83.29 | -2.83% | 46801872074.0 | 164036998289.0 | |
π± | XRISE/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $5.9e-07 | $26.75 | -7.81% | 32225954.27 | 50410058.02 | |
π«₯ | BIN/USDT | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 48.62 | 49.15 | 49.15 | 66.43 | 66.43 | nan | 68.54 | nan | $0.0010251 | $343.53 | -0.27% | 670323.41 | 17122.11 | |
π₯ | LOTT/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | nan | $0.013 | $356.01 | 15.6% | 513.89 | 1564.0 | |
π₯ | MOCHICAT/USDT | nan | 100.0 | 3.42 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 37.37 | 42.44 | 38.54 | 40.49 | $0.0214 | $566.27 | -10.83% | 2744.26 | 1167.67 | |
π₯ | ADEX/USDT | 60.8 | 100.0 | 100.0 | 85.81 | 71.31 | 44.4 | 37.14 | 37.14 | 34.99 | 16.35 | 16.35 | 16.35 | 48.27 | 48.27 | 45.81 | 67.97 | 32.34 | 50.15 | $2.149e-07 | $1,097.9 | 19.45% | 162935410.49 | 158368920.76 | |
π₯ | LEGO/USDT | 15.8 | 100.0 | 100.0 | 100.0 | 100.0 | 74.55 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 74.0 | 90.91 | 79.94 | 85.42 | $4.5633e-07 | $8,486.97 | 894.18% | 32072488.9 | 27027027.02 | |
π₯ | FRC/USDT | 13.45 | 95.92 | 100.0 | 100.0 | 90.74 | 90.78 | 82.43 | 80.37 | 82.05 | 81.17 | 80.19 | 79.81 | 81.74 | 82.05 | 82.57 | 91.46 | 81.37 | 86.42 | $0.02382 | $70,469.63 | 14.96% | 3.77 | 832.32 | |
π₯ | SHIDO/USDT | 65.34 | 95.6 | 83.18 | 79.36 | 70.77 | 69.94 | 68.54 | 62.6 | 47.04 | 41.46 | 44.1 | 42.76 | 33.65 | 39.89 | 38.15 | 75.71 | 41.01 | 58.36 | $0.002156 | $1,193,134.63 | 16.91% | 87004.34 | 80921.97 | |
π₯ | ETK/USDT | nan | 92.31 | 92.0 | 93.88 | 100.0 | 100.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $30.67 | $142,918.18 | 2.95% | 6.51 | 1.1 | |
π₯ | ALM/USDT | 36.96 | 88.0 | 88.46 | 88.46 | 43.4 | 43.4 | 37.7 | 31.94 | 31.94 | 32.86 | 32.86 | 32.86 | 32.86 | 36.99 | 45.88 | 60.19 | 35.18 | 47.69 | $0.002848 | $107,776.8 | -0.9% | 2422.4 | 2230.13 | |
π₯ | LEMN/USDT | 91.04 | 85.64 | 80.0 | 66.13 | 73.87 | 15.23 | 10.15 | 9.6 | 3.42 | 1.43 | 23.58 | 19.88 | 14.1 | 11.44 | 9.36 | 48.66 | 11.89 | 30.27 | $0.00245 | $52,820.22 | -2.15% | 3049.94 | 8510.8 | |
π₯ | CELT/USDT | 54.71 | 81.55 | 83.37 | 82.25 | 80.14 | 50.76 | 59.57 | 57.91 | 53.53 | 54.33 | 46.78 | 62.9 | 39.75 | 36.89 | 46.19 | 70.8 | 48.62 | 59.71 | $0.0001034 | $26,496.56 | 5.18% | 117569.69 | 324072.73 | |
π₯ | AIX/USDT | 56.52 | 80.08 | 83.05 | 78.86 | 78.86 | 83.26 | 56.67 | 51.52 | 50.52 | 58.06 | 53.68 | 50.51 | 46.15 | 42.86 | 47.73 | 73.19 | 49.93 | 61.56 | $0.001384 | $562,753.09 | 11.34% | 211424.81 | 1069300.19 | |
π₯ | SEAM/USDT | 61.17 | 79.78 | 83.68 | 85.94 | 79.65 | 42.59 | 37.58 | 34.04 | 35.9 | 35.9 | 40.73 | 40.73 | 42.42 | 28.3 | 23.27 | 63.32 | 35.32 | 49.32 | $6.112 | $5,209.58 | 10.84% | 4.79 | 0.72 | |
π₯ | TRYB/USDT | nan | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | 100.0 | 100.0 | 65.73 | nan | nan | $0.03055 | $75.4 | 3.48% | 848.19 | 866.38 | |
π₯ | MIND/USDT | 70.92 | 75.51 | 76.25 | 79.64 | 80.39 | 73.45 | 33.03 | 31.28 | 27.26 | 31.55 | 31.41 | 27.97 | 22.73 | 22.03 | 20.7 | 64.22 | 26.23 | 45.23 | $0.004809 | $53,878.51 | 12.2% | 2939.0 | 13869.0 | |
π₯ | DECHAT/USDT | 58.36 | 75.27 | 69.24 | 65.12 | 61.12 | 66.06 | 62.89 | 56.93 | 55.81 | 57.43 | 56.14 | 47.43 | 52.42 | 51.13 | 49.58 | 65.23 | 52.85 | 59.04 | $1.9507 | $79,924.21 | 4.87% | 35.84 | 14.94 | |
π₯ | IT/USDT | 75.56 | 75.04 | 63.53 | 72.29 | 71.0 | 16.67 | 19.0 | 16.07 | 38.91 | 52.32 | 37.69 | 37.49 | 35.28 | 45.37 | 36.5 | 47.66 | 40.51 | 44.08 | $0.00058 | $4,894.34 | -1.62% | 53199.37 | 12038.3 | |
π | MOONEY/USDT | 68.94 | 71.02 | 64.66 | 59.08 | 49.01 | 50.26 | 49.31 | 46.55 | 50.58 | 51.6 | 49.14 | 42.54 | 50.22 | 41.4 | 27.75 | 55.7 | 44.75 | 50.22 | $0.0004818 | $26,335.09 | 3.56% | 37325.37 | 37325.37 | |
π | CFW/USDT | 67.58 | 69.39 | 71.15 | 77.61 | 53.06 | 50.0 | 50.0 | 45.45 | 44.64 | 35.66 | 31.25 | 22.99 | 40.44 | 38.81 | 32.2 | 59.52 | 35.14 | 47.33 | $9.7e-07 | $10,081.48 | -28.14% | 103331700.32 | 16745154.03 | |
π | BTT/USDT | 21.44 | 67.72 | 67.1 | 73.05 | 93.11 | 92.89 | 88.06 | 75.56 | 78.67 | 69.25 | 65.3 | 69.57 | 69.1 | 71.55 | 74.24 | 79.64 | 71.1 | 75.37 | $1.4639e-06 | $83,525.18 | 3.99% | 364627779.06 | 457140000.0 | |
π | AICODE/USDT | 49.87 | 66.55 | 69.97 | 51.01 | 57.15 | 62.06 | 61.66 | 32.82 | 28.45 | 35.46 | 39.56 | 36.66 | 60.78 | 53.55 | 40.03 | 57.32 | 42.07 | 49.69 | $1.9585 | $28,817.73 | 1.61% | 2.4 | 16.72 | |
π | ISP/USDT | 70.92 | 65.97 | 78.94 | 74.89 | 72.14 | 68.76 | 69.23 | 48.99 | 50.63 | 50.42 | 32.67 | 19.45 | 37.27 | 41.57 | 44.25 | 68.42 | 39.47 | 53.94 | $0.0036633 | $80,049.23 | 3.51% | 1827.43 | 5845.32 | |
π€ | NAO/USDT | 72.54 | 64.0 | 64.84 | 61.03 | 68.61 | 62.22 | 65.71 | 58.97 | 62.35 | 64.24 | 50.72 | 48.09 | 57.89 | 59.49 | 61.9 | 63.63 | 57.81 | 60.72 | $0.1282 | $666,887.74 | 4.31% | 56.01 | 3049.82 | |
π€ | XFI/USDT | 54.58 | 62.53 | 55.9 | 54.19 | 58.7 | 52.66 | 59.46 | 52.8 | 56.77 | 60.07 | 43.56 | 48.11 | 58.13 | 49.57 | 46.89 | 56.61 | 51.87 | 54.24 | $0.7453 | $76,022.71 | 1.99% | 9.86 | 6.35 | |
π€ | BICO/USDT | 50.92 | 61.48 | 66.14 | 68.59 | 64.43 | 67.8 | 71.65 | 75.67 | 64.38 | 73.24 | 63.6 | 57.15 | 47.81 | 37.76 | 35.11 | 67.96 | 54.15 | 61.06 | $0.6622 | $136,475.89 | 2.95% | 289.18 | 60.0 | |
π€ | JUSTICE/USDT | 66.46 | 60.2 | 62.96 | 60.44 | 65.37 | 63.81 | 76.44 | 71.46 | 46.52 | 48.62 | 43.9 | 31.23 | 25.32 | 36.41 | 38.22 | 65.81 | 38.6 | 52.21 | $6.912e-05 | $29,216.19 | -8.99% | 432362.36 | 1450336.94 | |
π€ | HER/USDT | 58.22 | 57.17 | 57.54 | 46.41 | 59.48 | 46.45 | 52.24 | 50.71 | 60.75 | 62.22 | 65.81 | 64.99 | 43.51 | 39.46 | 39.46 | 52.86 | 53.74 | 53.3 | $0.3306 | $178,678.78 | 2.0% | 132.68 | 30.36 | |
π€ | IRENA/USDT | 36.02 | 56.9 | 64.5 | 64.45 | 51.0 | 65.06 | 64.83 | 64.88 | 48.34 | 49.6 | 50.1 | 83.06 | 82.59 | 87.71 | 94.79 | 61.66 | 70.88 | 66.27 | $5.4e-06 | $8,557.21 | 7.35% | 4261156.32 | 5669991.17 | |
π€ | BCH/USDT | 43.75 | 56.81 | 67.2 | 67.47 | 58.94 | 59.7 | 65.05 | 69.62 | 62.46 | 61.14 | 60.19 | 55.28 | 67.76 | 68.2 | 55.36 | 63.54 | 61.49 | 62.51 | $698.2 | $1,267,828.7 | 4.92% | 108.33 | 112.04 | |
π€ | XTM/USDT | 30.54 | 56.75 | 56.71 | 47.3 | 46.8 | 63.01 | 61.34 | 62.01 | 60.27 | 53.54 | 59.55 | 57.01 | 60.65 | 53.69 | 54.46 | 56.27 | 57.03 | 56.65 | $0.06701 | $16,289.69 | 2.83% | 103.62 | 1100.31 | |
π€ | DVI/USDT | 42.89 | 56.56 | 46.26 | 41.74 | 42.93 | 40.08 | 36.73 | 34.45 | 34.83 | 38.67 | 38.97 | 51.31 | 38.99 | 39.11 | 32.1 | 42.68 | 39.14 | 40.91 | $0.034362 | $28,243.62 | 0.72% | 86.91 | 449.57 | |
π€ | HARAMBE/USDT | 63.7 | 56.3 | 60.51 | 55.57 | 60.17 | 53.52 | 26.04 | 26.04 | 40.49 | 41.2 | 45.92 | 46.36 | 45.65 | 50.0 | 51.24 | 48.31 | 45.84 | 47.07 | $0.0122 | $33,273.68 | -14.19% | 2782.14 | 3442.96 | |
π€ | TON/USDT | 39.34 | 56.15 | 54.76 | 70.09 | 59.8 | 50.99 | 54.68 | 47.54 | 54.53 | 44.98 | 42.68 | 43.13 | 57.29 | 53.05 | 64.69 | 56.29 | 51.48 | 53.88 | $5.402 | $3,086,621.0 | 0.07% | 921.06 | 256.04 | |
π€ | SLN/USDT | 36.55 | 56.05 | 52.92 | 60.2 | 58.52 | 63.63 | 59.92 | 52.42 | 59.37 | 58.27 | 57.2 | 54.31 | 50.16 | 58.03 | 56.85 | 57.67 | 56.31 | 56.99 | $3.3146 | $43,527.87 | 3.0% | 24.09 | 10.32 | |
π€ | ZEPH/USDT | 50.65 | 55.59 | 61.04 | 80.47 | 74.97 | 60.7 | 56.36 | 50.63 | 49.18 | 40.74 | 34.56 | 42.59 | 49.23 | 57.45 | 58.69 | 62.82 | 47.49 | 55.16 | $14.033 | $450,770.2 | 1.74% | 15.06 | 58.81 | |
π | SENSO/USDT | 70.94 | 54.68 | 51.6 | 58.03 | 55.51 | 53.12 | 49.03 | 47.68 | 23.44 | 26.7 | 40.62 | 14.43 | 14.31 | 14.66 | 17.13 | 52.81 | 21.61 | 37.21 | $0.09227 | $49,020.16 | -5.62% | 343.24 | 141.54 | |
π | STONKS/USDT | 66.48 | 54.32 | 60.27 | 61.11 | 45.83 | 46.32 | 46.32 | 58.2 | 35.38 | 42.99 | 42.99 | 36.22 | 31.72 | 53.08 | 53.08 | 53.2 | 42.21 | 47.7 | $9.01e-14 | $459.65 | -4.95% | 220990306660904.0 | 301320535889853.0 | |
π | CLV/USDT | 38.82 | 54.26 | 60.17 | 71.69 | 63.81 | 52.66 | 61.0 | 62.32 | 61.89 | 55.47 | 41.76 | 43.14 | 51.68 | 53.04 | 59.7 | 60.84 | 52.38 | 56.61 | $0.1042 | $93,771.56 | -0.06% | 1347.19 | 8608.23 | |
π | FRTS/USDT | 42.94 | 53.75 | 53.24 | 64.64 | 63.17 | 66.44 | 60.78 | 54.36 | 54.12 | 52.63 | 52.67 | 51.93 | 57.41 | 78.71 | 66.89 | 59.48 | 59.2 | 59.34 | $1.3959e-05 | $25,407.04 | 23.33% | 1354090.72 | 1857355.13 | |
π | CAW/USDT | 26.32 | 53.16 | 57.16 | 51.95 | 46.79 | 55.86 | 46.63 | 54.84 | 60.9 | 60.98 | 61.5 | 59.62 | 67.78 | 74.08 | 68.49 | 52.34 | 64.76 | 58.55 | $8.6165e-08 | $182,421.73 | 3.27% | 7646995031.0 | 8126561957.0 | |
π | JUNO/USDT | 57.84 | 52.85 | 60.67 | 57.32 | 57.88 | 56.48 | 58.62 | 47.69 | 41.86 | 54.15 | 48.29 | 39.64 | 46.9 | 53.82 | 50.0 | 55.93 | 47.81 | 51.87 | $0.2842 | $29,530.85 | -0.66% | 83.99 | 123.63 | |
π | MBP/USDT | 44.85 | 52.1 | 56.34 | 49.61 | 49.61 | 48.4 | 59.75 | 71.98 | 80.41 | 80.93 | 88.03 | 84.6 | 84.68 | 85.56 | 83.46 | 55.4 | 83.95 | 69.68 | $0.00266 | $43,908.54 | 11.57% | 1917.29 | 1923.08 | |
π | BXEN/USDT | 74.85 | 51.97 | 54.9 | 44.35 | 45.93 | 47.58 | 52.44 | 39.81 | 46.56 | 34.39 | 34.39 | 37.5 | 38.78 | 42.96 | 38.93 | 48.14 | 39.07 | 43.61 | $1.374e-09 | $31,735.91 | -3.1% | 72621641249.09 | 726833589.91 | |
π | WING/USDT | 42.98 | 51.52 | 59.7 | 65.57 | 60.0 | 60.0 | 56.36 | 70.45 | 54.55 | 54.55 | 40.0 | 48.84 | 50.0 | 57.69 | 65.57 | 60.52 | 53.03 | 56.77 | $7.31 | $57,920.98 | -0.13% | 17.19 | 704.38 | |
π | AWO/USDT | 70.5 | 51.17 | 52.11 | 45.92 | 45.3 | 41.28 | 47.4 | 49.34 | 50.13 | 52.16 | 56.46 | 50.39 | 48.63 | 51.53 | 61.69 | 47.5 | 53.0 | 50.25 | $2.672e-05 | $10,545.27 | 0.45% | 2497158.9 | 349222.25 | |
π | CHOKE/USDT | nan | 49.83 | 53.0 | 64.31 | 63.47 | 68.65 | 87.07 | 81.37 | 81.37 | 81.37 | 81.37 | 100.0 | 100.0 | 100.0 | 100.0 | 66.81 | 92.02 | 79.42 | $0.02553 | $30,125.43 | 33.66% | 468.71 | 976.18 | |
π | SPT/USDT | 44.69 | 49.7 | 49.11 | 74.08 | 70.42 | 63.6 | 54.1 | 51.8 | 58.94 | 59.81 | 60.67 | 59.79 | 52.71 | 56.86 | 44.35 | 58.97 | 56.16 | 57.57 | $0.21521 | $185,228.83 | 6.1% | 27.87 | 36.61 | |
π | KLAY/USDT | 37.0 | 48.85 | 49.62 | 54.1 | 53.23 | 48.89 | 52.08 | 53.57 | 54.23 | 50.99 | 43.67 | 45.73 | 51.69 | 57.21 | 62.93 | 51.48 | 52.35 | 51.91 | $0.2445 | $128,846.84 | -0.65% | 36518.89 | 26986.64 | |
π | FUN/USDT | 30.44 | 47.65 | 52.81 | 56.93 | 58.34 | 61.76 | 63.29 | 68.67 | 67.65 | 70.47 | 65.28 | 69.26 | 64.56 | 84.75 | 85.25 | 58.49 | 72.46 | 65.48 | $0.007086 | $317,060.63 | 10.9% | 4235.85 | 21991.22 | |
π | NMD/USDT | 24.36 | 47.41 | 46.98 | 53.02 | 52.9 | 54.4 | 57.79 | 62.27 | 64.56 | 53.63 | 49.11 | 39.83 | 54.67 | 78.19 | 57.59 | 53.54 | 56.8 | 55.17 | $1.356 | $57,967.0 | 0.29% | 15.62 | 22.27 | |
π | CATCH/USDT | 71.47 | 46.54 | 29.44 | 28.95 | 31.96 | 47.26 | 47.58 | 40.68 | 40.3 | 32.18 | 38.94 | 32.0 | 41.88 | 45.88 | 46.06 | 38.92 | 39.61 | 39.26 | $2.08048 | $565,114.15 | -11.97% | 97.64 | 14.71 | |
π | SYAI/USDT | 77.76 | 46.46 | 39.67 | 37.26 | 43.4 | 45.4 | 37.62 | 30.35 | 26.26 | 38.18 | 49.72 | 51.18 | 50.71 | 51.26 | 52.63 | 40.02 | 45.71 | 42.86 | $0.005483 | $361,930.72 | -1.27% | 15643.28 | 7109.36 | |
π | VSX/USDT | 55.12 | 46.36 | 47.35 | 48.45 | 50.32 | 42.46 | 56.1 | 64.38 | 54.43 | 54.02 | 40.97 | 42.63 | 37.86 | 40.21 | 39.63 | 50.77 | 44.25 | 47.51 | $0.2352 | $22,808.75 | -6.14% | 240.56 | 134.84 | |
π | ZPC/USDT | 41.13 | 46.15 | 44.06 | 45.0 | 52.03 | 59.03 | 59.86 | 56.41 | 55.26 | 60.0 | 61.39 | 60.39 | 57.34 | 66.13 | 61.82 | 51.79 | 60.33 | 56.06 | $3.791e-10 | $26,353.24 | 0.34% | 22954639335.0 | 23981240109.0 | |
π | JASMY/USDT | 21.63 | 45.49 | 42.2 | 48.18 | 51.52 | 53.25 | 57.47 | 71.36 | 69.73 | 68.33 | 61.7 | 63.63 | 73.87 | 76.06 | 81.58 | 52.78 | 70.7 | 61.74 | $0.018899 | $418,241.27 | 1.55% | 26730.92 | 21433.04 | |
π¨ | IDX/USDT | 88.98 | 44.0 | 44.0 | 42.47 | 39.44 | 41.89 | 44.29 | 33.33 | 36.36 | 44.32 | 36.79 | 35.45 | 36.7 | 31.0 | 41.33 | 41.34 | 37.42 | 39.38 | $5e-10 | $45,598.43 | -27.53% | 79379352699.26 | 166865297885.5 | |
π¨ | MNT/USDT | 57.05 | 43.45 | 41.66 | 36.81 | 46.67 | 48.1 | 51.11 | 50.03 | 48.96 | 41.9 | 50.92 | 36.07 | 37.93 | 49.97 | 51.2 | 45.4 | 45.28 | 45.34 | $1.3231 | $155,430.2 | -0.49% | 196.0 | 112.57 | |
π¨ | SWTH/USDT | 27.09 | 41.84 | 47.2 | 49.86 | 44.98 | 49.74 | 51.52 | 48.18 | 44.79 | 54.95 | 51.55 | 51.74 | 63.06 | 56.19 | 63.81 | 47.62 | 55.15 | 51.39 | $0.007946 | $26,857.64 | 3.19% | 2677.6 | 3729.3 | |
π¨ | ZVI/USDT | 85.83 | 41.67 | 50.47 | 50.0 | 43.09 | 43.09 | 46.15 | 60.42 | 38.75 | 32.26 | 23.26 | 24.1 | 24.1 | 19.05 | 21.3 | 47.84 | 26.11 | 36.98 | $5.5e-06 | $3,511.3 | -50.45% | 3428356.81 | 2736947.85 | |
π¨ | BFLOKI/USDT | 78.6 | 41.38 | 40.25 | 43.04 | 35.1 | 29.31 | 40.2 | 34.99 | 39.32 | 30.01 | 31.44 | 42.34 | 39.52 | 41.06 | 33.57 | 37.75 | 36.75 | 37.25 | $1.87e-05 | $30,516.33 | -6.21% | 1167013.94 | 957721.51 | |
π¨ | SATOX/USDT | 72.1 | 40.76 | 55.55 | 58.0 | 58.0 | 62.39 | 43.21 | 43.63 | 35.53 | 51.37 | 52.42 | 52.42 | 50.66 | 55.08 | 54.56 | 51.65 | 50.29 | 50.97 | $0.0005276 | $33,330.66 | 3.0% | 95347.06 | 192867.57 | |
π¨ | ZEE/USDT | 64.73 | 40.26 | 37.38 | 37.29 | 51.36 | 45.51 | 44.36 | 42.04 | 40.57 | 35.09 | 26.67 | 28.23 | 39.79 | 39.7 | 50.71 | 42.6 | 37.25 | 39.93 | $0.02988 | $31,875.54 | -2.68% | 1709.67 | 4368.59 | |
π¨ | DEGENBASE/USDT | 34.38 | 39.7 | 51.96 | 50.92 | 54.53 | 47.64 | 51.71 | 51.77 | 50.28 | 59.28 | 61.17 | 59.61 | 57.68 | 75.2 | 67.77 | 49.75 | 61.57 | 55.66 | $0.035369 | $334,525.71 | 12.39% | 1324.93 | 0.01 | |
π¨ | SYP/USDT | 95.24 | 39.48 | 46.34 | 40.9 | 32.03 | 24.21 | 20.43 | 13.26 | 38.74 | 33.57 | 30.81 | 24.39 | 22.73 | 21.91 | 19.37 | 30.95 | 27.36 | 29.15 | $0.0016868 | $55,669.78 | -18.64% | 21292.92 | 18427.51 | |
π¨ | SITY/USDT | 27.73 | 39.29 | 44.0 | 44.0 | 44.0 | 42.8 | 43.89 | 3.19 | 28.57 | 28.57 | 86.23 | 47.68 | 47.68 | 45.71 | 50.0 | 37.31 | 47.78 | 42.54 | $0.00325 | $26,389.13 | -3.95% | 34090.9 | 2000.0 | |
π¨ | GA/USDT | 74.79 | 39.13 | 33.77 | 33.77 | 30.06 | 41.62 | 41.04 | 36.41 | 29.34 | 47.06 | 42.45 | 48.36 | 51.58 | 46.67 | 48.31 | 36.54 | 44.82 | 40.68 | $8.2e-05 | $4,805.37 | -25.45% | 58746.81 | 238471.52 | |
π¨ | OJA/USDT | 63.69 | 38.97 | 8.51 | 43.83 | 38.02 | 48.87 | 36.23 | 36.32 | 40.93 | 39.02 | 39.06 | 39.16 | 38.57 | 50.65 | 45.12 | 35.82 | 41.79 | 38.8 | $0.007219 | $9,598.6 | -14.01% | 1315.07 | 11467.06 | |
π¨ | SRLTY/USDT | 76.27 | 38.72 | 38.84 | 30.13 | 37.08 | 49.82 | 47.52 | 54.09 | 47.08 | 43.29 | 44.92 | 46.29 | 56.27 | 52.78 | 58.74 | 42.32 | 49.91 | 46.11 | $0.00012094 | $117,778.23 | -2.57% | 82027.73 | 760.9 | |
π¨ | GORILLA/USDT | 63.82 | 37.57 | 34.56 | 33.4 | 43.67 | 39.61 | 32.7 | 22.04 | 30.41 | 37.56 | 36.26 | 37.25 | 41.41 | 45.61 | 54.08 | 34.79 | 40.37 | 37.58 | $0.005334 | $117,178.45 | -1.33% | 27759.0 | 45106.0 | |
π¨ | GSC/USDT | 66.5 | 36.78 | 36.78 | 30.13 | 30.13 | 43.37 | 35.13 | 35.44 | 29.4 | 35.6 | 40.78 | 40.75 | 37.09 | 34.23 | 30.76 | 35.4 | 35.51 | 35.45 | $2.044e-07 | $2,402.6 | -7.3% | 40057742.36 | 151922408.8 | |
π° | BAD/USDT | 36.99 | 33.98 | 28.99 | 29.36 | 38.89 | 42.21 | 45.5 | 45.07 | 49.05 | 47.03 | 41.04 | 41.86 | 53.25 | 65.94 | 62.83 | 37.72 | 51.57 | 44.64 | $3.965e-08 | $483,428.01 | -1.8% | 2078637220.0 | 2420267455.0 | |
π° | SUV/USDT | 73.94 | 33.33 | 33.33 | 50.0 | 66.67 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 33.33 | 42.86 | 42.86 | 42.86 | 47.62 | 44.56 | 46.09 | $1e-16 | $15,970.12 | -50.0% | 2.3573633556003918e+19 | None | |
π° | UBSN/USDT | 71.96 | 33.07 | 34.07 | 33.68 | 4.36 | 5.1 | 6.42 | 31.75 | 48.94 | 37.4 | 38.15 | 31.67 | 41.21 | 29.88 | 50.44 | 21.21 | 39.67 | 30.44 | $9.086e-06 | $46,827.67 | -5.46% | 1099021.87 | 580066.81 | |
π° | HXD/USDT | 57.56 | 32.07 | 31.4 | 44.18 | 41.49 | 30.64 | 28.63 | 16.59 | 20.42 | 23.22 | 51.06 | 54.87 | 50.88 | 54.75 | 48.16 | 32.14 | 43.34 | 37.74 | $0.1389 | $45,583.48 | -7.58% | 2011.36 | 859.33 | |
π° | LFG1/USDT | 67.6 | 30.52 | 42.11 | 42.6 | 46.75 | 39.16 | 47.41 | 50.0 | 45.64 | 42.96 | 38.0 | 43.24 | 41.29 | 56.45 | 41.1 | 42.65 | 44.1 | 43.37 | $1.672e-06 | $27,148.28 | -4.12% | 31305017.3 | 18488817.01 | |
π° | QUACK/USDT | 34.72 | 27.98 | 51.34 | 53.69 | 55.94 | 71.27 | 69.64 | 67.05 | 64.78 | 69.72 | 65.43 | 66.41 | 69.86 | 74.06 | 72.91 | 56.7 | 69.02 | 62.86 | $1.1465e-09 | $268,412.75 | 0.0% | 137298191171.0 | 81390075866.0 | |
π° | WOOOOO/USDT | 34.03 | 23.23 | 23.23 | 23.23 | 28.42 | 66.46 | 66.46 | 66.46 | 66.08 | 63.74 | 63.74 | 61.31 | 61.31 | 61.31 | 100.0 | 42.5 | 68.21 | 55.36 | $0.0011064 | $3,432.27 | 2.03% | 45148.77 | 45250.92 | |
π° | LQDX/USDT | 58.27 | 23.22 | 23.4 | 29.95 | 29.95 | 29.61 | 35.47 | 36.53 | 34.57 | 34.57 | 22.63 | 31.07 | 31.07 | 31.07 | 59.44 | 29.73 | 34.92 | 32.33 | $0.09931 | $224,204.14 | -2.54% | 721.79 | 1500.0 | |
π± | PUNDU/USDT | 38.31 | 19.31 | 32.31 | 35.08 | 43.04 | 44.35 | 46.85 | 67.54 | 72.27 | 65.78 | 62.66 | 60.45 | 58.59 | 69.58 | 71.69 | 41.21 | 65.86 | 53.54 | $0.02089 | $207,829.37 | -1.97% | 2553.0 | 795.49 | |
π± | REBUS/USDT | 85.46 | 13.31 | 13.19 | 13.19 | 13.19 | 25.95 | 39.08 | 38.96 | 25.5 | 22.29 | 45.92 | 45.84 | 41.98 | 50.48 | 53.11 | 22.41 | 40.73 | 31.57 | $0.003097 | $35,444.72 | -12.83% | 5554.01 | 49015.38 | |
π± | SWINGBY/USDT | nan | 0.0 | 0.0 | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $0.0003664 | $519.96 | 1.55% | 16485.17 | 79607.26 | |
π± | ARIX/USDT | 60.13 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 50.13 | 0.0 | 7.16 | 3.58 | $0.2 | $389.96 | -8.5% | 2011.78 | 790.87 | |
π± | MIT/USDT | 76.08 | 0.0 | 0.0 | 0.0 | 0.0 | 45.45 | 83.33 | 83.33 | 83.33 | 3.03 | 33.33 | 33.06 | 33.06 | 33.2 | 33.2 | 30.3 | 36.03 | 33.17 | $1.19e-05 | $399.73 | -60.59% | 2828700.7 | 1995135.67 | |
π«₯ | UNM/USDT | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $8.458 | $54.86 | 12.11% | 0.76 | 2.78 | |
π₯ | GLEEC/USDT | 86.07 | 100.0 | 74.24 | 74.24 | 74.24 | 74.24 | 67.98 | 67.98 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 43.73 | 43.73 | 76.13 | 12.49 | 44.31 | $0.010804 | $1,122.23 | 4.23% | 1965.71 | 2578.21 | |
π | TAT/USDT | 75.41 | 73.68 | 64.29 | 75.0 | 38.89 | 38.89 | 35.29 | 20.0 | 20.0 | 5.88 | 20.0 | 23.81 | 23.81 | 27.78 | 27.78 | 49.43 | 21.29 | 35.36 | $5e-15 | $304.23 | 2.04% | 865673236132231.5 | 442846391789232.7 | |
π | GUILD/USDT | 28.67 | 72.36 | 75.93 | 74.07 | 75.82 | 78.39 | 46.58 | 45.54 | 46.19 | 46.45 | 61.17 | 68.67 | 68.67 | 72.96 | 69.95 | 66.96 | 62.01 | 64.48 | $0.006057 | $24,350.23 | 4.1% | 4000.0 | 2025.52 | |
π | RBX/USDT | 37.19 | 69.01 | 53.33 | 53.52 | 49.81 | 37.11 | 35.17 | 35.62 | 29.71 | 60.48 | 53.05 | 59.6 | 61.7 | 62.39 | 67.46 | 47.65 | 56.34 | 52.0 | $0.09304 | $58,964.72 | 8.94% | 318.6 | 68648.69 | |
π | XEC/USDT | 23.39 | 66.89 | 71.36 | 70.58 | 81.86 | 90.96 | 88.48 | 80.12 | 78.65 | 80.81 | 76.2 | 71.35 | 73.89 | 78.77 | 78.52 | 78.61 | 76.88 | 77.75 | $7.509e-05 | $273,987.84 | 10.11% | 55192825.08 | 43885346.11 | |
π€ | ALPHA/USDT | 22.24 | 64.82 | 64.26 | 68.09 | 65.32 | 62.34 | 69.87 | 69.49 | 82.63 | 78.11 | 80.93 | 78.24 | 84.69 | 79.73 | 82.46 | 66.31 | 80.97 | 73.64 | $0.16 | $131,349.69 | 9.06% | 548.47 | 3677.04 | |
π€ | POOH/USDT | 65.95 | 61.76 | 57.38 | 53.31 | 67.52 | 58.66 | 61.66 | 52.18 | 49.06 | 43.57 | 32.35 | 34.84 | 31.73 | 28.29 | 26.54 | 58.92 | 35.2 | 47.06 | $3.5951e-08 | $67,379.03 | -3.84% | 777032553.0 | 5965530318.0 | |
π€ | ARBS/USDT | 26.64 | 61.56 | 53.52 | 51.65 | 46.49 | 43.7 | 51.76 | 44.03 | 57.09 | 44.32 | 45.17 | 47.41 | 56.45 | 63.22 | 72.04 | 50.39 | 55.1 | 52.74 | $0.0004499 | $26,439.99 | 1.64% | 53077.47 | 66984.89 | |
π€ | HAHA/USDT | 77.28 | 60.93 | 59.98 | 55.85 | 54.19 | 59.58 | 64.92 | 64.07 | 62.34 | 29.27 | 27.92 | 20.36 | 21.88 | 26.58 | 29.79 | 59.93 | 31.16 | 45.55 | $1.036e-05 | $93,492.99 | 0.62% | 2425008.55 | 1621201.74 | |
π€ | GNO/USDT | 35.29 | 60.8 | 57.38 | 51.22 | 53.57 | 43.93 | 39.75 | 46.04 | 51.3 | 52.32 | 48.45 | 54.4 | 58.5 | 60.29 | 63.6 | 50.39 | 55.55 | 52.97 | $347.7 | $102,992.4 | 1.99% | 0.37 | 7.48 | |
π€ | MF/USDT | 78.82 | 56.09 | 39.52 | 35.48 | 33.33 | 32.31 | 68.35 | 69.01 | 68.77 | 72.32 | 74.23 | 69.23 | 71.0 | 70.0 | 71.43 | 47.73 | 71.0 | 59.36 | $0.001809 | $47,576.15 | 6.72% | 30691.51 | 3520.42 | |
π | EOS/USDT | 16.28 | 54.36 | 54.78 | 59.23 | 53.97 | 53.38 | 59.07 | 63.73 | 63.79 | 63.58 | 62.89 | 70.13 | 72.57 | 72.45 | 76.27 | 56.93 | 68.81 | 62.87 | $1.0025 | $241,132.65 | 2.48% | 80061.68 | 65997.12 | |
π | O4DX/USDT | 54.1 | 54.02 | 48.16 | 47.71 | 44.7 | 62.85 | 62.79 | 51.53 | 56.76 | 55.4 | 47.71 | 48.54 | 51.2 | 44.83 | 41.55 | 53.11 | 49.43 | 51.27 | $0.10799 | $189,663.32 | -1.48% | 836.42 | 463.04 | |
π | PART/USDT | 69.77 | 51.72 | 56.59 | 51.77 | 51.77 | 58.82 | 48.39 | 53.49 | 52.27 | 37.45 | 36.67 | 30.26 | 34.84 | 34.55 | 31.76 | 53.22 | 36.83 | 45.03 | $0.3834 | $53,959.77 | -1.74% | 34.17 | 67.17 | |
π | GMPD/USDT | 53.28 | 51.54 | 49.11 | 47.98 | 48.53 | 49.86 | 46.61 | 44.93 | 24.67 | 53.67 | 50.77 | 39.81 | 41.62 | 52.79 | 54.71 | 48.36 | 45.43 | 46.9 | $0.020062 | $50,560.37 | 0.13% | 1515.1 | 1517.96 | |
π | WRKX/USDT | 37.21 | 50.41 | 49.8 | 54.33 | 56.07 | 70.7 | 60.91 | 58.64 | 48.98 | 46.61 | 46.39 | 53.74 | 55.48 | 57.59 | 51.81 | 57.27 | 51.51 | 54.39 | $0.01171 | $322,807.63 | 0.66% | 3941.99 | 1430.14 | |
π | SOLAV/USDT | 62.83 | 48.93 | 55.76 | 54.34 | 52.01 | 53.98 | 52.94 | 63.99 | 66.9 | 56.39 | 59.26 | 49.83 | 42.6 | 34.33 | 42.7 | 54.56 | 50.29 | 52.43 | $0.003855 | $38,488.27 | -1.68% | 5190.76 | 317154.96 | |
π | APFC/USDT | 55.04 | 48.51 | 47.52 | 43.42 | 49.15 | 49.34 | 56.49 | 45.12 | 47.45 | 44.44 | 43.9 | 53.18 | 49.24 | 48.58 | 49.76 | 48.51 | 48.08 | 48.29 | $0.4317 | $51,604.79 | -1.05% | 47.38 | 23.28 | |
π | AIGENTX/USDT | 77.83 | 48.28 | 47.6 | 52.34 | 51.75 | 52.65 | 56.87 | 40.24 | 36.9 | 33.94 | 37.45 | 25.92 | 31.34 | 32.4 | 29.92 | 49.96 | 32.55 | 41.26 | $0.5916 | $416,361.95 | -11.76% | 39.32 | 562.4 | |
π | ASTR/USDT | 35.47 | 48.15 | 40.0 | 43.14 | 41.51 | 41.51 | 43.64 | 55.81 | 59.57 | 61.7 | 52.17 | 59.26 | 65.08 | 66.67 | 75.0 | 44.82 | 62.78 | 53.8 | $0.1257 | $123,035.46 | 0.56% | 8844.87 | 197320.31 | |
π | LUFC/USDT | 48.08 | 47.66 | 44.48 | 46.65 | 43.55 | 67.55 | 70.81 | 60.6 | 42.22 | 46.8 | 44.39 | 47.57 | 48.2 | 46.52 | 44.22 | 54.47 | 45.7 | 50.09 | $0.5413 | $26,290.96 | -2.13% | 40.06 | 0.5 | |
π | WMI/USDT | 78.07 | 47.37 | 52.38 | 52.38 | 47.83 | 64.71 | 45.45 | 41.67 | 41.67 | 33.33 | 47.37 | 42.86 | 45.45 | 40.0 | 27.27 | 50.25 | 39.71 | 44.98 | $7e-12 | $1,672.67 | -41.66% | 13997864694342.77 | 30771878068329.85 | |
π | ONG/USDT | 36.05 | 46.33 | 46.93 | 49.7 | 50.91 | 45.65 | 50.79 | 49.48 | 46.15 | 49.41 | 43.64 | 49.18 | 53.03 | 55.07 | 64.23 | 48.54 | 51.53 | 50.04 | $0.3818 | $77,163.52 | -0.54% | 563.5 | 439.04 | |
π | XVG/USDT | 72.89 | 45.27 | 45.41 | 40.41 | 41.94 | 38.02 | 37.71 | 36.83 | 42.55 | 43.66 | 34.83 | 36.06 | 36.67 | 39.5 | 51.16 | 40.8 | 40.63 | 40.72 | $0.00846 | $234,451.51 | -5.14% | 4958.31 | 50246.07 | |
π | SFP/USDT | 32.64 | 45.21 | 42.65 | 45.52 | 49.18 | 54.44 | 55.16 | 63.4 | 64.23 | 76.58 | 56.63 | 60.87 | 59.19 | 58.89 | 68.56 | 50.79 | 63.56 | 57.18 | $0.7176 | $87,383.02 | -0.01% | 33.0 | 1024.5 | |
π¨ | CELO/USDT | 32.5 | 44.75 | 48.64 | 52.31 | 47.72 | 46.52 | 49.85 | 53.36 | 48.97 | 48.31 | 44.6 | 51.04 | 57.29 | 58.35 | 66.19 | 49.02 | 53.54 | 51.28 | $1.0698 | $1,891,322.44 | 0.16% | 2436.84 | 2848.14 | |
π¨ | GAME/USDT | 57.26 | 44.47 | 36.09 | 35.67 | 40.16 | 35.96 | 45.87 | 49.15 | 57.56 | 55.07 | 57.35 | 59.28 | 63.41 | 60.08 | 63.57 | 41.05 | 59.47 | 50.26 | $0.01284 | $151,154.27 | 44.43% | 1788.06 | 542.56 | |
π¨ | VSYS/USDT | 62.98 | 44.03 | 42.37 | 50.17 | 44.29 | 48.08 | 52.95 | 51.75 | 51.35 | 50.0 | 41.53 | 48.84 | 46.4 | 59.22 | 43.56 | 47.66 | 48.7 | 48.18 | $0.0011583 | $54,621.41 | -1.55% | 20656.63 | 11483.48 | |
π¨ | WAS/USDT | 50.52 | 43.78 | 44.46 | 44.35 | 51.9 | 47.37 | 48.65 | 48.51 | 42.9 | 46.58 | 51.78 | 53.19 | 81.15 | 75.72 | 57.84 | 47.0 | 58.45 | 52.73 | $0.017553 | $236,069.31 | -1.0% | 8792.27 | 422239.21 | |
π¨ | PIKA/USDT | 46.11 | 43.08 | 27.72 | 26.05 | 23.3 | 40.12 | 46.37 | 36.84 | 38.95 | 49.85 | 60.43 | 62.32 | 64.41 | 62.82 | 60.82 | 34.78 | 57.09 | 45.93 | $0.002117 | $238,574.33 | 7.79% | 35279.17 | 46385.77 | |
π¨ | FLUX/USDT | 38.06 | 39.74 | 42.21 | 51.1 | 51.1 | 53.95 | 54.73 | 56.19 | 57.57 | 55.51 | 50.19 | 54.84 | 57.28 | 60.71 | 63.46 | 49.86 | 57.08 | 53.47 | $1.0928 | $88,819.24 | -1.52% | 45.0 | 441.32 | |
π¨ | BTS/USDT | 56.02 | 37.33 | 40.85 | 39.88 | 39.88 | 45.42 | 43.9 | 52.42 | 54.65 | 33.83 | 49.62 | 52.32 | 52.22 | 60.54 | 54.56 | 42.81 | 51.1 | 46.96 | $0.003762 | $34,804.38 | 0.99% | 8529.73 | 3858.53 | |
π¨ | MAKA/USDT | 48.95 | 36.45 | 43.42 | 45.57 | 45.6 | 38.66 | 38.19 | 42.45 | 65.49 | 46.25 | 45.1 | 40.53 | 42.41 | 46.21 | 47.03 | 41.48 | 47.57 | 44.53 | $6.098e-05 | $34,284.6 | -9.01% | 294841.62 | 33364.62 | |
π¨ | EVMOS/USDT | 92.04 | 35.36 | 40.0 | 15.79 | 44.83 | 48.45 | 50.31 | 50.0 | 49.4 | 46.25 | 41.11 | 37.37 | 53.73 | 41.14 | 34.22 | 40.68 | 43.32 | 42.0 | $0.07008 | $64,974.84 | -0.19% | 119.35 | 2306.76 | |
π° | CRAC/USDT | 72.86 | 33.53 | 32.58 | 34.35 | 32.1 | 33.84 | 27.42 | 52.38 | 52.88 | 54.93 | 65.56 | 60.05 | 61.05 | 59.12 | 58.28 | 35.17 | 58.84 | 47.01 | $9.1e-14 | $56,505.36 | -49.44% | 191228044390814.53 | 90643036255297.7 | |
π° | FRZ/USDT | 76.13 | 30.81 | 30.96 | 31.31 | 37.57 | 23.94 | 24.46 | 46.09 | 46.09 | 69.23 | 69.23 | 64.29 | 48.0 | 45.28 | 40.68 | 32.16 | 54.69 | 43.42 | $6.4e-06 | $545.45 | -51.14% | 849456.31 | 795542.82 | |
π° | EVADORE/USDT | 57.21 | 30.34 | 28.55 | 33.33 | 25.94 | 33.24 | 48.9 | 43.82 | 51.24 | 67.17 | 73.11 | 69.5 | 65.89 | 68.39 | 63.69 | 34.87 | 65.57 | 50.22 | $0.008793 | $328,045.19 | 0.19% | 22738.9 | 11805.23 | |
π° | JUR/USDT | 69.85 | 29.63 | 29.63 | 29.63 | 29.63 | 29.53 | 26.43 | 26.43 | 26.43 | 27.76 | 19.65 | 24.45 | 22.07 | 5.98 | 23.4 | 28.7 | 21.39 | 25.05 | $0.001382 | $3,129.33 | -9.55% | 40657.1 | 10853.83 | |
π«₯ | PIINS/USDT | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 50.19 | 50.19 | nan | 14.34 | nan | $4.593e-08 | $69.67 | -20.26% | 226825755.17 | 110893672.53 | |
π₯ | MAGASOL/USDT | 30.54 | 99.41 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 72.56 | 72.56 | 72.56 | 72.81 | 72.81 | 54.99 | 64.75 | 68.18 | 66.46 | $2.768e-10 | $400.07 | 15.33% | 68973949850.0 | 30976468706.0 | |
π | ACRIA/USDT | 68.84 | 74.21 | 71.5 | 62.5 | 60.41 | 37.58 | 34.73 | 36.87 | 28.76 | 40.99 | 35.48 | 19.14 | 51.37 | 51.46 | 47.3 | 53.97 | 39.22 | 46.59 | $0.02056 | $9,164.22 | 14.34% | 16539.94 | 1475.71 | |
π | XPX/USDT | 44.92 | 69.48 | 63.97 | 48.42 | 51.7 | 69.77 | 70.04 | 70.42 | 67.02 | 60.47 | 44.38 | 68.21 | 47.24 | 43.81 | 43.44 | 63.4 | 53.51 | 58.46 | $0.0013788 | $41,723.96 | 11.17% | 15293.16 | 461896.72 | |
π | UBX/USDT | 67.79 | 66.55 | 64.74 | 64.89 | 56.5 | 66.19 | 65.84 | 54.24 | 49.11 | 40.62 | 41.64 | 42.99 | 40.54 | 40.04 | 39.01 | 62.71 | 41.99 | 52.35 | $2.6764e-05 | $127,814.54 | 8.4% | 4454927.0 | 2010173.0 | |
π | CGV/USDT | 35.14 | 66.04 | 55.5 | 52.09 | 62.21 | 58.34 | 60.22 | 73.39 | 71.65 | 68.72 | 69.12 | 57.74 | 56.12 | 57.54 | 60.06 | 61.11 | 62.99 | 62.05 | $0.19651 | $112,490.08 | 15.47% | 385.76 | 128.35 | |
π€ | WEFI/USDT | 66.83 | 64.13 | 63.63 | 57.13 | 46.73 | 48.01 | 45.17 | 59.15 | 49.12 | 48.69 | 48.87 | 45.55 | 37.24 | 47.28 | 43.66 | 54.85 | 45.77 | 50.31 | $0.10921 | $75,485.7 | 0.4% | 462.19 | 100.0 | |
π€ | SPELL/USDT | 21.57 | 62.98 | 69.48 | 70.92 | 66.36 | 63.58 | 65.15 | 71.66 | 69.54 | 67.68 | 63.95 | 61.08 | 70.01 | 65.27 | 73.61 | 67.16 | 67.31 | 67.23 | $0.0011222 | $39,786.23 | 3.22% | 703972.5 | 147915.0 | |
π€ | USTC/USDT | 25.68 | 60.64 | 64.76 | 74.73 | 63.54 | 54.95 | 53.64 | 59.6 | 66.95 | 62.2 | 61.24 | 60.32 | 57.26 | 62.96 | 69.33 | 61.69 | 62.89 | 62.29 | $0.02537 | $71,138.62 | 1.39% | 53200.0 | 259051.2 | |
π€ | MXT/USDT | 49.89 | 60.1 | 63.28 | 56.2 | 59.87 | 51.46 | 52.7 | 54.72 | 60.8 | 48.61 | 48.52 | 57.83 | 54.98 | 59.53 | 52.46 | 56.9 | 54.67 | 55.79 | $1.0151e-05 | $26,281.74 | 2.56% | 700064.35 | 4269248.67 | |
π€ | DF/USDT | 19.83 | 59.71 | 73.13 | 63.29 | 60.17 | 58.5 | 61.64 | 73.95 | 72.89 | 74.41 | 65.1 | 70.42 | 73.02 | 80.08 | 81.7 | 64.34 | 73.95 | 69.14 | $0.06111 | $35,417.25 | 5.25% | 29481.7 | 7476.73 | |
π€ | BRCT/USDT | 61.8 | 58.56 | 58.56 | 50.93 | 47.0 | 48.04 | 47.12 | 59.81 | 49.49 | 47.92 | 48.45 | 45.05 | 37.96 | 49.24 | 36.81 | 52.86 | 44.99 | 48.92 | $0.01212 | $15,035.94 | 0.58% | 145623.92 | 4171.64 | |
π€ | SOLANABABY/USDT | 78.94 | 57.26 | 45.81 | 37.78 | 49.7 | 46.37 | 45.6 | 49.75 | 49.49 | 49.75 | 49.75 | 49.75 | 40.24 | 50.0 | 55.68 | 47.47 | 49.24 | 48.35 | $7.49e-14 | $1,419.5 | 2.6% | 546654998240033.0 | 213791923293586.0 | |
π€ | COQ/USDT | 27.92 | 55.67 | 55.56 | 61.14 | 58.44 | 53.57 | 58.62 | 67.86 | 73.27 | 70.75 | 62.86 | 52.98 | 67.06 | 65.25 | 73.86 | 58.69 | 66.58 | 62.64 | $4.111e-06 | $108,656.65 | 3.86% | 4843143.28 | 99594634.78 | |
π | SD/USDT | 66.85 | 53.87 | 68.06 | 55.31 | 55.36 | 51.42 | 51.42 | 51.42 | 43.1 | 46.79 | 25.73 | 25.73 | 30.36 | 0.0 | 15.77 | 55.27 | 26.78 | 41.03 | $0.9827 | $10,343.49 | -2.92% | 12.64 | 35.98 | |
π | VENOM/USDT | 43.32 | 53.05 | 36.79 | 39.1 | 38.85 | 33.33 | 37.19 | 42.61 | 39.49 | 45.26 | 45.47 | 47.74 | 49.54 | 55.11 | 64.38 | 40.13 | 49.57 | 44.85 | $0.5387 | $369,042.43 | 1.77% | 156.0 | 613.49 | |
π | SQUIDGROW/USDT | 71.19 | 50.95 | 51.11 | 53.22 | 52.17 | 49.14 | 34.09 | 43.22 | 43.8 | 30.9 | 33.96 | 31.55 | 38.1 | 41.62 | 44.83 | 47.7 | 37.82 | 42.76 | $1.8285e-08 | $40,931.81 | -4.23% | 929299748.0 | 328137818.0 | |
π | CGROK/USDT | 72.81 | 50.0 | 49.56 | 98.25 | 98.25 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 4.91 | 41.4 | 41.4 | 35.81 | 82.09 | 57.44 | 69.76 | $8.03e-05 | $117.09 | -22.93% | 92435.38 | 131968.73 | |
π | NOSTALGIA/USDT | 59.9 | 49.83 | 49.83 | 45.65 | 50.33 | 46.63 | 50.93 | 48.42 | 45.12 | 51.69 | 42.15 | 48.39 | 60.91 | 45.51 | 46.99 | 48.8 | 48.68 | 48.74 | $0.002139 | $26,259.04 | 0.51% | 14386.99 | 7950.94 | |
π | FINA/USDT | 60.43 | 48.53 | 49.21 | 39.96 | 35.51 | 41.25 | 35.79 | 27.94 | 30.56 | 33.73 | 36.36 | 33.07 | 33.42 | 42.01 | 43.16 | 39.74 | 36.05 | 37.89 | $0.004333 | $29,042.8 | -1.43% | 6360.7 | 3395.28 | |
π¨ | NMR/USDT | 39.34 | 44.44 | 47.0 | 52.04 | 52.85 | 56.35 | 59.9 | 64.84 | 56.16 | 51.25 | 44.38 | 51.55 | 62.15 | 58.13 | 68.42 | 53.92 | 56.01 | 54.96 | $32.97 | $100,722.0 | 0.88% | 22.1 | 4.82 | |
π¨ | BITCI/USDT | 26.85 | 43.18 | 43.18 | 43.18 | 51.46 | 37.59 | 65.56 | 63.44 | 55.84 | 70.18 | 72.07 | 56.34 | 53.73 | 54.41 | 54.81 | 49.66 | 59.63 | 54.64 | $0.001464 | $2,419.87 | -0.81% | 5867.31 | 6716.86 | |
π¨ | CLORE/USDT | 58.88 | 42.09 | 41.8 | 43.18 | 40.26 | 39.11 | 37.82 | 36.86 | 38.9 | 42.45 | 50.05 | 51.43 | 46.38 | 49.1 | 48.57 | 40.16 | 46.7 | 43.43 | $0.251283 | $886,821.81 | -5.21% | 23.7 | 141.38 | |
π± | XSYNTX/USDT | 84.46 | 6.58 | 5.0 | 5.13 | 5.19 | 3.9 | 2.63 | 2.86 | 1.45 | 1.3 | 2.56 | 2.56 | 22.45 | 28.85 | 32.69 | 4.47 | 13.12 | 8.8 | $0.0342 | $105,721.15 | -20.83% | 315.54 | 2588.62 | |
π«₯ | SWT/USDT | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | nan | 56.75 | nan | $0.0001558 | $122.04 | -1.95% | 1762704.72 | 153109.24 | |
π | MEE/USDT | 44.15 | 54.03 | 41.31 | 51.0 | 67.57 | 43.88 | 45.94 | 44.14 | 51.99 | 45.81 | 42.98 | 53.73 | 49.3 | 56.95 | 61.97 | 49.7 | 51.82 | 50.76 | $0.023678 | $599,020.04 | 7.67% | 2015.41 | 4207.93 | |
π¨ | HNS/USDT | 47.17 | 44.75 | 43.41 | 32.74 | 45.32 | 29.75 | 29.75 | 38.33 | 39.01 | 41.04 | 41.04 | 21.54 | 26.92 | 26.17 | 20.0 | 37.72 | 30.82 | 34.27 | $0.02054 | $8,806.1 | -4.01% | 36.99 | 645.03 | |
π¨ | DOGEAI/USDT | 32.22 | 42.9 | 44.27 | 41.74 | 41.18 | 46.74 | 56.79 | 61.05 | 48.7 | 56.38 | 50.52 | 62.87 | 71.34 | 58.57 | 51.41 | 47.81 | 57.11 | 52.46 | $3.38e-15 | $1,656.91 | -14.86% | 1.9174041297935104e+16 | 9433962264150944.0 | |
π¨ | GNOME/USDT | 47.11 | 41.6 | 45.53 | 44.9 | 45.74 | 45.4 | 46.16 | 55.22 | 48.39 | 56.4 | 47.83 | 54.27 | 63.69 | 63.37 | 50.9 | 46.36 | 54.98 | 50.67 | $0.18847 | $18,521.47 | -1.61% | 79.39 | 87.97 | |
π¨ | TD/USDT | nan | 40.48 | 47.48 | 52.44 | 54.12 | 50.97 | 39.96 | 38.91 | 32.43 | 44.14 | 50.81 | 51.67 | 53.5 | 48.92 | 59.17 | 46.34 | 48.66 | 47.5 | $1.055e-05 | $134,177.55 | 3.22% | 1325933.91 | 1219615.09 | |
π¨ | GOT/USDT | 71.07 | 39.7 | 40.67 | 42.54 | 36.27 | 44.22 | 56.3 | 60.72 | 50.36 | 29.85 | 43.82 | 29.0 | 45.2 | 47.6 | 41.03 | 45.77 | 40.98 | 43.38 | $1.031e-10 | $6,852.77 | -46.63% | 249154889364.73 | 53893043769.68 | |
π¨ | BOZO/USDT | 55.13 | 39.65 | 37.6 | 38.66 | 20.32 | 24.52 | 24.52 | 26.21 | 36.31 | 28.31 | 32.39 | 30.46 | 36.67 | 57.3 | 55.24 | 30.21 | 39.53 | 34.87 | $4.017e-08 | $120,551.47 | -3.57% | 628103277.0 | 58208065.0 | |
π¨ | ARKM/USDT | 35.91 | 39.44 | 43.99 | 48.26 | 45.09 | 48.84 | 52.35 | 57.62 | 60.49 | 64.15 | 59.52 | 58.71 | 71.12 | 69.0 | 77.72 | 47.94 | 65.82 | 56.88 | $2.1646 | $150,651.02 | 2.02% | 90.0 | 144.0 | |
π¨ | NEI/USDT | 61.2 | 38.86 | 40.98 | 26.56 | 26.7 | 33.7 | 37.13 | 37.58 | 24.45 | 33.99 | 47.98 | 53.48 | 57.22 | 55.14 | 55.78 | 34.5 | 46.86 | 40.68 | $0.01454 | $308,003.94 | -3.19% | 344.59 | 33292.17 | |
π¨ | TPT/USDT | 57.35 | 37.12 | 35.71 | 46.7 | 44.08 | 49.59 | 49.93 | 42.86 | 49.79 | 43.14 | 44.07 | 55.92 | 46.3 | 42.75 | 42.91 | 43.71 | 46.41 | 45.06 | $0.006514 | $26,897.59 | -4.26% | 36271.46 | 36994.6 | |
π¨ | SUNDAE/USDT | 5.68 | 35.99 | 35.99 | 35.99 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 97.17 | 97.17 | 72.57 | 99.19 | 85.88 | $0.04299 | $73.95 | 3.66% | 125.0 | 677.65 | |
π° | MKC/USDT | 90.68 | 33.51 | 35.11 | 42.09 | 27.67 | 18.57 | 28.6 | 38.48 | 38.48 | 38.72 | 39.59 | 36.45 | 33.09 | 22.9 | 24.37 | 32.0 | 33.37 | 32.69 | $0.0001013 | $5,331.78 | -11.91% | 102554.83 | 845677.56 | |
π° | EPX/USDT | 42.61 | 30.17 | 43.09 | 38.97 | 38.41 | 36.5 | 48.51 | 44.22 | 44.97 | 56.35 | 46.97 | 58.39 | 61.27 | 57.59 | 65.63 | 39.98 | 55.88 | 47.93 | $0.0002495 | $33,858.15 | -0.71% | 1098423.2 | 117694.08 | |
π± | DOGECEO/USDT | 60.97 | 12.49 | 19.4 | 19.42 | 17.75 | 17.17 | 17.39 | 32.21 | 31.15 | 75.95 | 64.77 | 64.94 | 64.94 | 64.94 | 64.94 | 19.41 | 61.66 | 40.53 | $1.209e-12 | $908.42 | -12.52% | 15626661432848.0 | 12100587534286.0 | |
π± | MRPT/USDT | 70.38 | 8.75 | 36.52 | 34.15 | 24.85 | 21.6 | 43.56 | 40.33 | 40.33 | 40.33 | 43.8 | 44.14 | 38.18 | 34.04 | 60.27 | 29.97 | 43.01 | 36.49 | $0.000352 | $1,137.13 | -21.25% | 77112.21 | 39377.24 | |
π«₯ | FTNA/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | $8.1e-05 | $32.42 | 0.74% | 440474.24 | 122699.38 | |
π₯ | XDAO/USDT | 21.35 | 83.73 | 83.33 | 93.29 | 91.07 | 90.74 | 90.45 | 86.49 | 86.73 | 86.73 | 75.23 | 68.18 | 79.17 | 79.77 | 81.68 | 88.44 | 79.64 | 84.04 | $0.3763 | $65,638.51 | 4.9% | 64.15 | 34.73 | |
π₯ | ABBC/USDT | 60.56 | 82.3 | 77.65 | 65.2 | 72.12 | 81.46 | 69.95 | 48.36 | 30.65 | 25.0 | 25.0 | 17.74 | 18.18 | 21.43 | 29.79 | 71.01 | 23.97 | 47.49 | $0.02524 | $118,238.19 | 4.47% | 380.63 | 122727.17 | |
π₯ | SUKU/USDT | 47.72 | 80.39 | 80.56 | 80.56 | 80.56 | 80.56 | 81.37 | 94.47 | 80.53 | 80.96 | 81.0 | 67.61 | 62.6 | 58.95 | 47.68 | 82.64 | 68.48 | 75.56 | $0.11433 | $5,406.71 | 1.32% | 4629.22 | 87.95 | |
π₯ | EL/USDT | 18.04 | 75.27 | 75.31 | 73.99 | 75.95 | 75.73 | 75.73 | 71.78 | 79.11 | 87.27 | 86.16 | 82.41 | 75.93 | 79.45 | 76.19 | 74.82 | 80.93 | 77.88 | $0.012529 | $34,644.63 | 8.53% | 955.15 | 1044.16 | |
π | MTVT/USDT | 49.2 | 74.07 | 69.86 | 70.36 | 69.19 | 70.32 | 79.18 | 70.11 | 66.94 | 36.51 | 38.03 | 36.57 | 32.61 | 40.53 | 42.33 | 71.87 | 41.93 | 56.9 | $0.005033 | $239,349.05 | 1.06% | 8893.28 | 12780.93 | |
π | ULX/USDT | 40.35 | 73.89 | 68.02 | 71.06 | 73.95 | 78.34 | 82.44 | 79.27 | 75.51 | 76.01 | 69.28 | 66.58 | 62.43 | 58.31 | 41.98 | 75.28 | 64.3 | 69.79 | $0.07129 | $41,546.94 | 2.31% | 376.12 | 311.92 | |
π | DERP/USDT | nan | 71.8 | 71.8 | 71.8 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 57.26 | 57.26 | 57.26 | 56.38 | 56.38 | 87.91 | 69.22 | 78.57 | $3.8507e-06 | $971.72 | 6.37% | 6005104.0 | 46612117.0 | |
π | FURUCOMBO/USDT | 12.99 | 70.83 | 74.46 | 88.48 | 84.18 | 84.28 | 77.78 | 78.06 | 56.52 | 61.8 | 45.45 | 70.69 | 72.17 | 78.42 | 70.47 | 79.72 | 65.07 | 72.4 | $0.02246 | $28,821.23 | 7.46% | 550.47 | 554.32 | |
π | BABYDOGE/USDT | 44.26 | 70.65 | 59.91 | 49.72 | 51.64 | 56.6 | 59.21 | 55.04 | 61.88 | 52.98 | 48.26 | 47.8 | 58.03 | 59.71 | 54.04 | 57.54 | 54.67 | 56.1 | $2.1117e-09 | $246,168.12 | 1.84% | 3573667211.0 | 144729153012.0 | |
π | OCTA/USDT | 23.06 | 70.54 | 66.42 | 67.04 | 68.81 | 71.54 | 74.63 | 75.29 | 92.08 | 91.72 | 88.37 | 87.62 | 91.39 | 74.68 | 71.68 | 70.61 | 85.36 | 77.99 | $1.4532 | $482,941.4 | 17.73% | 14.91 | 372.13 | |
π | TRIAS/USDT | 29.42 | 70.46 | 69.63 | 68.33 | 66.74 | 74.14 | 69.37 | 69.61 | 74.16 | 70.05 | 69.89 | 61.95 | 63.32 | 69.04 | 77.93 | 69.75 | 69.48 | 69.62 | $12.542 | $361,065.85 | 12.9% | 43.26 | 4.47 | |
π | RIO/USDT | 27.54 | 70.09 | 75.21 | 66.19 | 67.18 | 63.41 | 67.51 | 66.36 | 63.61 | 52.75 | 52.05 | 53.98 | 48.46 | 55.18 | 65.58 | 67.99 | 55.94 | 61.97 | $2.3828 | $2,389,853.76 | 5.77% | 683.44 | 175.34 | |
π | AIA/USDT | 15.14 | 70.08 | 62.39 | 64.46 | 73.23 | 59.7 | 63.14 | 64.7 | 70.92 | 74.03 | 79.29 | 74.97 | 73.73 | 73.38 | 61.44 | 65.39 | 72.54 | 68.96 | $0.0093 | $248,235.73 | 4.69% | 22166.0 | 6275.0 | |
π | SOP/USDT | 56.11 | 66.67 | 50.0 | 66.67 | 66.67 | 66.67 | 66.67 | 50.0 | 50.0 | 25.0 | 40.0 | 40.0 | 50.0 | 50.0 | 50.0 | 61.9 | 43.57 | 52.74 | $6e-11 | $5,935.25 | 50.0% | 4119921250534.06 | 22082671887534.19 | |
π€ | RODAI/USDT | 69.52 | 64.37 | 64.88 | 65.04 | 71.49 | 75.7 | 76.26 | 79.73 | 77.34 | 77.45 | 72.87 | 70.46 | 67.16 | 75.29 | 64.41 | 71.07 | 72.14 | 71.6 | $3.296e-08 | $225,062.7 | 4.36% | 309175283.0 | 17374816911.0 | |
π€ | CDT/USDT | 53.12 | 64.25 | 65.5 | 72.27 | 50.16 | 68.12 | 62.98 | 62.63 | 57.11 | 57.2 | 58.35 | 61.89 | 57.85 | 57.95 | 61.59 | 63.7 | 58.85 | 61.27 | $0.6986 | $177,524.35 | 9.56% | 3.04 | 76.94 | |
π€ | XRPAYNET/USDT | 27.52 | 64.05 | 67.07 | 49.82 | 58.65 | 63.79 | 53.73 | 58.67 | 65.87 | 65.48 | 62.82 | 64.47 | 69.23 | 59.51 | 64.54 | 59.4 | 64.56 | 61.98 | $0.0002961 | $65,969.82 | 4.62% | 169191.92 | 61901.0 | |
π€ | TXA/USDT | 73.59 | 63.63 | 63.69 | 67.75 | 58.04 | 69.51 | 43.33 | 42.43 | 41.76 | 46.77 | 34.9 | 29.8 | 26.76 | 26.93 | 24.56 | 58.34 | 33.07 | 45.7 | $0.05111 | $43,109.88 | -8.53% | 354.38 | 246.47 | |
π€ | SOLANADOGE/USDT | 18.8 | 63.55 | 64.45 | 64.45 | 68.35 | 68.35 | 68.35 | 80.6 | 76.36 | 81.29 | 81.29 | 80.77 | 80.77 | 80.77 | 85.94 | 68.3 | 81.03 | 74.67 | $1.693e-07 | $415.45 | 5.81% | 748642276.45 | 2013778879.89 | |
π€ | BUNNY/USDT | 31.22 | 62.48 | 67.29 | 60.09 | 56.18 | 58.27 | 62.6 | 74.79 | 73.94 | 70.29 | 69.8 | 80.53 | 76.36 | 78.67 | 79.58 | 63.1 | 75.59 | 69.35 | $0.15444 | $26,629.55 | 5.46% | 2197.24 | 138.2 | |
π€ | AAVE/USDT | 17.13 | 60.1 | 61.9 | 68.42 | 67.89 | 64.04 | 66.05 | 70.47 | 72.2 | 64.5 | 62.23 | 64.03 | 73.34 | 71.91 | 77.67 | 65.55 | 69.41 | 67.48 | $114.86 | $58,553.36 | 1.85% | 14.62 | 2.34 | |
π€ | SDAO/USDT | 58.41 | 58.28 | 51.71 | 48.55 | 47.7 | 54.66 | 54.93 | 59.29 | 56.19 | 45.19 | 45.02 | 43.68 | 56.47 | 54.09 | 57.68 | 53.59 | 51.19 | 52.39 | $0.875 | $60,963.46 | 0.44% | 219.03 | 3511.56 | |
π€ | TURBO/USDT | 20.28 | 57.63 | 56.31 | 67.92 | 67.69 | 67.53 | 69.87 | 74.07 | 73.95 | 69.43 | 55.32 | 55.66 | 65.19 | 68.35 | 74.18 | 65.86 | 66.01 | 65.94 | $0.0006914 | $100,160.31 | 2.94% | 53596.47 | 130114.45 | |
π€ | GFT/USDT | 16.38 | 57.26 | 60.29 | 60.88 | 60.94 | 62.97 | 76.4 | 86.18 | 82.86 | 85.06 | 84.17 | 76.67 | 78.27 | 80.67 | 85.05 | 66.42 | 81.82 | 74.12 | $0.026177 | $33,322.26 | 4.67% | 5298.03 | 2000.0 | |
π€ | JST/USDT | 66.2 | 57.22 | 37.45 | 29.97 | 29.86 | 23.44 | 21.9 | 31.09 | 26.1 | 30.42 | 36.41 | 37.12 | 36.31 | 28.23 | 46.97 | 32.99 | 34.51 | 33.75 | $0.03782 | $55,608.46 | -2.82% | 39257.05 | 17557.26 | |
π€ | AMPL/USDT | 22.56 | 56.93 | 55.27 | 64.99 | 61.67 | 69.92 | 72.01 | 75.85 | 73.66 | 72.44 | 76.07 | 70.07 | 71.84 | 68.81 | 72.53 | 65.23 | 72.2 | 68.72 | $1.43687 | $89,452.49 | 18.35% | 129.65 | 10.28 | |
π€ | TRC/USDT | 34.32 | 55.68 | 51.76 | 46.67 | 42.55 | 41.94 | 49.52 | 52.02 | 52.74 | 54.08 | 53.81 | 52.11 | 47.83 | 52.38 | 47.37 | 48.59 | 51.47 | 50.03 | $0.03449 | $51,029.69 | 1.14% | 173.96 | 173.96 | |
π€ | BZAI/USDT | 31.44 | 55.63 | 55.63 | 63.46 | 46.5 | 43.24 | 48.89 | 60.87 | 61.54 | 62.5 | 59.46 | 51.61 | 59.34 | 56.84 | 64.66 | 53.46 | 59.42 | 56.44 | $0.001874 | $50,658.23 | 2.4% | 5760.97 | 5768.45 | |
π€ | KFI/USDT | 37.26 | 55.45 | 56.65 | 52.76 | 58.62 | 66.89 | 55.49 | 61.22 | 50.0 | 48.17 | 49.1 | 51.08 | 55.18 | 51.45 | 46.56 | 58.15 | 50.22 | 54.19 | $0.7607 | $49,324.81 | 0.82% | 73.58 | 73.63 | |
π | SUN/USDT | 53.52 | 53.8 | 59.43 | 57.37 | 56.45 | 54.2 | 57.05 | 54.13 | 48.9 | 50.11 | 46.15 | 42.68 | 49.54 | 56.37 | 50.15 | 56.06 | 49.13 | 52.6 | $0.015084 | $32,554.83 | -0.09% | 554826.33 | 61454.53 | |
π | HTX/USDT | 76.66 | 53.77 | 48.96 | 79.66 | 60.61 | 53.57 | 23.53 | 23.53 | 44.44 | 37.5 | 44.44 | 30.77 | 17.39 | 63.46 | 52.38 | 49.09 | 41.48 | 45.29 | $1.511e-06 | $2,502.39 | 0.46% | 26520429.0 | 3472187.0 | |
π | UBDN/USDT | 54.6 | 53.5 | 54.12 | 50.43 | 51.51 | 61.76 | 32.35 | 46.95 | 34.93 | 34.46 | 34.01 | 21.14 | 53.81 | 56.8 | 57.42 | 50.09 | 41.79 | 45.94 | $3.165 | $48,452.65 | 0.34% | 1.29 | 1.63 | |
π | JULD/USDT | 46.17 | 53.38 | 43.82 | 49.58 | 50.0 | 49.01 | 70.5 | 73.32 | 75.37 | 72.2 | 79.55 | 66.67 | 68.12 | 67.02 | 69.56 | 55.66 | 71.21 | 63.43 | $0.004486 | $27,828.54 | 4.76% | 3110.04 | 5258.43 | |
π | GSF/USDT | 45.95 | 52.83 | 43.18 | 43.18 | 43.18 | 41.86 | 74.19 | 46.67 | 58.33 | 41.18 | 58.33 | 53.85 | 53.85 | 62.07 | 64.29 | 49.3 | 55.98 | 52.64 | $2.9e-12 | $929.72 | 31.81% | 19314179038092.38 | 7716049144507.59 | |
π | CARR/USDT | nan | 51.89 | 41.52 | 39.49 | 50.18 | 55.6 | 47.51 | 45.44 | 40.05 | 31.86 | 42.74 | 44.51 | 43.7 | 46.88 | 46.36 | 47.38 | 42.3 | 44.84 | $0.004368 | $98,427.16 | -13.16% | 27281.5 | 2256.06 | |
π | MENGO/USDT | 76.39 | 51.21 | 59.72 | 45.28 | 44.05 | 49.7 | 40.74 | 37.31 | 36.36 | 42.07 | 33.27 | 33.7 | 44.46 | 43.24 | 43.69 | 46.86 | 39.54 | 43.2 | $0.6436 | $26,681.19 | -1.65% | 17.98 | 40.6 | |
π | XUI/USDT | 60.26 | 50.56 | 60.08 | 51.42 | 45.91 | 42.43 | 48.28 | 47.7 | 58.14 | 57.69 | 39.52 | 42.85 | 42.5 | 46.64 | 48.4 | 49.48 | 47.96 | 48.72 | $0.008605 | $33,179.7 | -5.09% | 1157.94 | 776.64 | |
π | TTT/USDT | 6.16 | 50.0 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 64.6 | 100.0 | 82.3 | $0.004446 | $938.95 | 0.99% | 7447.13 | 7497.38 | |
π | TBT/USDT | 77.01 | 50.0 | 53.89 | 73.24 | 72.66 | 72.66 | 85.84 | 85.47 | 57.63 | 34.17 | 22.67 | 36.44 | 29.42 | 19.36 | 54.89 | 70.54 | 36.37 | 53.45 | $0.0107 | $1,881.61 | -12.36% | 1858.73 | 1394.05 | |
π | NOTHING/USDT | 58.19 | 49.46 | 53.47 | 57.58 | 47.32 | 54.0 | 60.0 | 54.1 | 46.49 | 51.96 | 52.94 | 41.24 | 42.86 | 53.54 | 29.61 | 53.7 | 45.52 | 49.61 | $0.002687 | $10,933.35 | 0.29% | 2456.27 | 2004.15 | |
π | REL/USDT | 61.61 | 48.93 | 47.82 | 44.84 | 45.76 | 47.1 | 47.1 | 50.34 | 30.5 | 26.43 | 44.59 | 42.65 | 40.58 | 44.46 | 40.8 | 47.41 | 38.57 | 42.99 | $0.013938 | $93,553.74 | 0.21% | 2541.54 | 2151.69 | |
π | WIF/USDT | 54.76 | 48.35 | 51.02 | 52.69 | 48.31 | 45.53 | 53.75 | 68.17 | 65.19 | 54.43 | 43.38 | 41.49 | 46.2 | 41.56 | 56.83 | 52.54 | 49.87 | 51.21 | $3.2646 | $2,035,273.63 | -2.55% | 101.15 | 423.32 | |
π | GTRS/USDT | 91.26 | 48.31 | 48.31 | 40.39 | 11.41 | 8.11 | 34.12 | 49.54 | 28.44 | 17.5 | 11.83 | 8.73 | 28.73 | 26.64 | 24.56 | 34.31 | 20.92 | 27.62 | $7.35e-08 | $2,171.74 | -59.16% | 101118431.13 | 957520891.36 | |
π | PUMP/USDT | 77.36 | 47.19 | 52.88 | 45.53 | 57.4 | 55.92 | 37.77 | 39.05 | 44.5 | 37.66 | 31.23 | 31.32 | 18.73 | 15.77 | 32.06 | 47.96 | 30.18 | 39.07 | $7.328e-06 | $528,055.17 | -11.58% | 722021.66 | 882866.71 | |
π | AI/USDT | 26.53 | 46.92 | 46.92 | 53.98 | 52.21 | 57.27 | 54.72 | 62.37 | 64.65 | 65.31 | 59.62 | 60.0 | 68.57 | 66.67 | 73.81 | 53.49 | 65.52 | 59.5 | $1.473 | $146,563.27 | 1.3% | 12011.85 | 22446.09 | |
π | CVT/USDT | 71.89 | 46.83 | 49.18 | 49.4 | 44.94 | 40.89 | 34.36 | 33.68 | 41.57 | 41.91 | 36.13 | 36.44 | 30.19 | 45.59 | 46.35 | 42.75 | 39.74 | 41.25 | $0.0003692 | $27,143.64 | -3.09% | 647718.94 | 13573.55 | |
π | MOCKJUP/USDT | 47.11 | 46.15 | 45.77 | 46.97 | 55.46 | 57.04 | 58.34 | 58.0 | 65.16 | 61.32 | 48.97 | 48.04 | 48.59 | 41.85 | 60.42 | 52.53 | 53.48 | 53.01 | $0.002484 | $32,595.11 | 1.76% | 9339.33 | 2122.08 | |
π | TLOS/USDT | 60.17 | 46.15 | 45.41 | 46.77 | 44.16 | 36.13 | 38.12 | 51.08 | 55.86 | 48.8 | 36.02 | 30.87 | 44.51 | 48.94 | 49.15 | 43.97 | 44.88 | 44.43 | $0.3423 | $747,348.44 | -2.0% | 88.24 | 607.75 | |
π | VUZZ/USDT | 63.87 | 45.68 | 42.74 | 48.59 | 39.85 | 42.41 | 42.0 | 43.6 | 58.17 | 50.71 | 46.69 | 43.76 | 42.78 | 50.97 | 44.96 | 43.55 | 48.29 | 45.92 | $0.012999 | $33,187.64 | -8.07% | 7810.97 | 788.74 | |
π | TARAL/USDT | 40.16 | 45.45 | 51.81 | 45.82 | 51.26 | 59.79 | 55.41 | 44.72 | 48.54 | 49.81 | 48.46 | 50.4 | 44.64 | 46.87 | 48.15 | 50.61 | 48.12 | 49.37 | $0.0008841 | $115,598.74 | -0.31% | 56746.89 | 6033.8 | |
π | FMC/USDT | 65.52 | 45.18 | 41.3 | 41.3 | 39.38 | 42.08 | 29.52 | 29.52 | 33.33 | 24.03 | 24.03 | 26.5 | 25.83 | 72.38 | 43.62 | 38.33 | 35.68 | 37.0 | $0.000633 | $257,453.29 | -0.44% | 276330.33 | 100052.94 | |
π | NCT/USDT | 43.44 | 45.17 | 57.83 | 63.62 | 63.07 | 58.25 | 63.56 | 59.22 | 66.5 | 68.75 | 58.85 | 61.42 | 66.62 | 64.02 | 75.39 | 58.67 | 65.93 | 62.3 | $0.030853 | $26,833.47 | 3.85% | 837.32 | 1291.28 | |
π¨ | SFIN/USDT | 57.12 | 44.06 | 56.97 | 57.09 | 56.32 | 23.47 | 23.8 | 33.43 | 36.98 | 66.26 | 47.72 | 56.58 | 56.77 | 51.72 | 51.83 | 42.16 | 52.55 | 47.36 | $312.18 | $17,403.52 | 2.48% | 0.07 | 0.09 | |
π¨ | POLIS/USDT | 63.37 | 42.72 | 47.14 | 44.59 | 42.41 | 42.02 | 35.57 | 42.39 | 38.64 | 36.7 | 20.22 | 23.62 | 48.05 | 48.37 | 50.49 | 42.41 | 38.01 | 40.21 | $0.3602 | $134,229.56 | -3.48% | 79.5 | 244.0 | |
π¨ | RADAR/USDT | 38.67 | 42.16 | 51.16 | 50.59 | 52.24 | 53.15 | 57.99 | 65.89 | 61.61 | 57.82 | 47.82 | 52.74 | 60.58 | 57.05 | 60.42 | 53.31 | 56.86 | 55.09 | $0.00871 | $29,702.86 | 0.84% | 19236.26 | 2000.0 | |
π¨ | AVR/USDT | 97.21 | 41.84 | 41.89 | 41.42 | 45.16 | 41.18 | 24.57 | 50.67 | 49.32 | 52.17 | 53.73 | 53.73 | 43.33 | 44.07 | 42.62 | 40.96 | 48.43 | 44.69 | $2.554e-10 | $12,497.18 | -24.88% | 100712486761.0 | 387475538160.0 | |
π¨ | BRN/USDT | 51.0 | 41.68 | 46.03 | 41.02 | 40.9 | 39.73 | 39.11 | 37.18 | 39.6 | 36.8 | 27.72 | 28.63 | 38.22 | 42.15 | 39.96 | 40.81 | 36.16 | 38.48 | $0.72419 | $634,111.04 | -3.43% | 91.48 | 308.29 | |
π¨ | TOPAI/USDT | 85.46 | 41.35 | 41.79 | 39.06 | 36.76 | 32.68 | 31.06 | 23.29 | 23.13 | 23.65 | 24.14 | 30.65 | 25.22 | 8.87 | 8.87 | 35.14 | 20.65 | 27.89 | $9.4e-07 | $3,001.44 | -38.15% | 14345521.0 | 8819724.23 | |
π¨ | MUSKMEME/USDT | 26.26 | 39.62 | 29.27 | 58.32 | 55.58 | 55.95 | 55.65 | 55.75 | 79.51 | 79.51 | 79.57 | 78.45 | 90.66 | 90.66 | 90.66 | 50.02 | 84.15 | 67.08 | $3.981e-11 | $518.92 | 18.06% | 1036177858958.0 | 213173247622.0 | |
π¨ | PIXEL/USDT | 38.13 | 39.57 | 53.2 | 55.57 | 60.93 | 61.24 | 61.11 | 71.86 | 72.59 | 79.96 | 68.84 | 68.51 | 73.64 | 76.01 | 84.13 | 57.64 | 74.81 | 66.23 | $0.6435 | $770,906.01 | 3.05% | 70.05 | 1653.6 | |
π¨ | BLY/USDT | 66.62 | 39.24 | 25.14 | 28.85 | 28.85 | 28.85 | 16.96 | 20.24 | 20.36 | 26.05 | 26.05 | 26.05 | 26.05 | 0.52 | 0.0 | 26.87 | 17.87 | 22.37 | $0.008561 | $19,767.48 | -3.02% | 800.0 | 399.17 | |
π¨ | TRU1/USDT | 33.06 | 38.24 | 41.8 | 37.95 | 37.26 | 63.63 | 76.71 | 79.74 | 76.6 | 74.22 | 78.11 | 81.13 | 81.68 | 83.29 | 81.33 | 53.62 | 79.48 | 66.55 | $0.26386 | $55,171.16 | 15.41% | 453.75 | 60.05 | |
π¨ | IFM/USDT | 75.95 | 36.36 | 44.44 | 50.0 | 40.0 | 36.36 | 54.55 | 50.0 | 62.5 | 66.67 | 50.0 | 50.0 | 37.5 | 21.43 | 21.43 | 44.53 | 44.22 | 44.37 | $3e-11 | $4,887.75 | -57.14% | 32949917694347.09 | 10800040321234.92 | |
π° | BLP/USDT | 79.94 | 34.67 | 31.68 | 34.11 | 23.64 | 31.87 | 28.34 | 27.47 | 25.97 | 18.46 | 18.3 | 30.15 | 30.46 | 30.22 | 30.12 | 30.25 | 26.24 | 28.25 | $0.10484 | $61,033.14 | -3.12% | 105.52 | 77.37 | |
π° | ZUZALU/USDT | 37.12 | 34.11 | 31.56 | 42.14 | 54.64 | 56.13 | 63.25 | 61.46 | 55.94 | 46.14 | 65.62 | 77.46 | 79.65 | 79.32 | 73.51 | 49.04 | 68.23 | 58.64 | $0.00348 | $98,782.97 | 13.79% | 6975.44 | 4069.78 | |
π° | SNS/USDT | 47.45 | 33.66 | 25.88 | 23.02 | 28.64 | 28.63 | 24.96 | 44.48 | 48.65 | 39.66 | 37.29 | 50.08 | 57.85 | 59.93 | 64.29 | 29.9 | 51.11 | 40.5 | $0.12733 | $64,885.11 | -1.87% | 195.38 | 48.16 | |
π° | ZKB/USDT | 39.31 | 33.64 | 34.09 | 44.91 | 44.91 | 56.3 | 63.27 | 67.19 | 39.32 | 33.06 | 32.65 | 46.09 | 47.35 | 42.35 | 44.25 | 49.19 | 40.72 | 44.96 | $0.03825 | $1,792.59 | -1.97% | 306.26 | 1015.02 | |
π° | ELX/USDT | 96.13 | 33.07 | 36.57 | 37.12 | 37.12 | 20.33 | 4.52 | 2.2 | 1.51 | 1.32 | 1.01 | 0.59 | 0.29 | 0.14 | 0.12 | 24.42 | 0.71 | 12.57 | $3.7e-17 | $33,134.33 | -98.94% | 7.057728231378456e+17 | 4.3054969962185994e+18 | |
π° | UNLEASH/USDT | 22.09 | 32.99 | 40.91 | 45.45 | 66.18 | 69.33 | 65.38 | 64.56 | 62.96 | 66.25 | 54.55 | 58.9 | 59.46 | 64.63 | 56.99 | 54.97 | 60.54 | 57.75 | $0.0001168 | $28,570.21 | -0.51% | 226467.9 | 257394.81 | |
π° | NLINK/USDT | 57.61 | 32.96 | 47.04 | 37.17 | 38.29 | 39.59 | 44.3 | 55.45 | 55.19 | 53.54 | 46.26 | 51.57 | 42.73 | 54.02 | 46.19 | 42.11 | 49.93 | 46.02 | $1.6636e-12 | $5,013.69 | -9.33% | 28612154775693.0 | 26444367230461.0 | |
π° | RANKER/USDT | 55.97 | 32.41 | 32.83 | 31.02 | 34.15 | 28.33 | 32.1 | 31.9 | 31.45 | 38.19 | 25.42 | 46.62 | 49.92 | 44.54 | 42.46 | 31.82 | 39.8 | 35.81 | $0.002711 | $104,901.94 | -12.6% | 9287.47 | 2446.9 | |
π° | AIGPT/USDT | 42.69 | 32.26 | 32.26 | 31.01 | 30.63 | 44.13 | 35.41 | 6.3 | 6.3 | 50.04 | 50.05 | 33.47 | 65.66 | 67.15 | 73.33 | 30.28 | 49.43 | 39.86 | $1.1582e-10 | $1,099.98 | 0.26% | 234713878769.0 | 313744176235.0 | |
π° | LDX/USDT | 91.3 | 32.14 | 47.06 | 38.1 | 39.02 | 31.37 | 43.33 | 45.61 | 46.43 | 40.62 | 33.33 | 33.33 | 28.36 | 23.46 | 15.6 | 39.52 | 31.59 | 35.56 | $1.9e-17 | $3,028.02 | -52.5% | 9.055069825865222e+17 | 2.0658511613019194e+17 | |
π° | CVN/USDT | 88.41 | 30.87 | 32.33 | 30.57 | 29.42 | 32.72 | 23.91 | 22.59 | 24.95 | 30.08 | 25.53 | 19.65 | 18.56 | 30.25 | 26.12 | 28.92 | 25.02 | 26.97 | $0.5815 | $78,956.33 | -4.24% | 30.22 | 14.94 | |
π° | PAINT/USDT | 50.65 | 30.3 | 28.05 | 37.73 | 43.94 | 37.04 | 39.78 | 58.01 | 52.85 | 51.58 | 55.02 | 54.79 | 60.13 | 64.33 | 61.16 | 39.26 | 57.12 | 48.19 | $3.761e-05 | $27,646.12 | -0.79% | 612661.39 | 2024.26 | |
π° | BURGER/USDT | 27.88 | 21.91 | 27.37 | 29.52 | 26.22 | 51.09 | 62.81 | 65.0 | 67.05 | 69.42 | 68.84 | 71.62 | 73.18 | 75.87 | 77.79 | 40.56 | 71.97 | 56.26 | $0.7668 | $57,611.2 | 1.14% | 6894.55 | 1384.64 | |
π° | BALLZ/USDT | 35.38 | 20.04 | 41.62 | 42.46 | 41.8 | 39.7 | 50.64 | 52.28 | 67.85 | 56.47 | 51.38 | 46.56 | 49.89 | 58.95 | 59.26 | 41.22 | 55.76 | 48.49 | $0.0279 | $703,413.08 | -8.16% | 13283.16 | 12613.18 | |
π± | GCC/USDT | 76.13 | 11.71 | 8.87 | 8.85 | 52.09 | 51.71 | 49.37 | 33.21 | 38.01 | 37.99 | 60.86 | 61.62 | 61.62 | 61.88 | 72.13 | 30.83 | 56.3 | 43.57 | $0.0032 | $2,130.16 | 39.06% | 7659.33 | 4684.57 | |
π± | DNG/USDT | nan | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $1.395e-06 | $50.92 | -20.24% | 134643948.49 | 12629205.78 | |
π± | ASVA/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $0.006231 | $59.09 | -3.41% | 77452.86 | 0.82 | |
π«₯ | MITX/USDT | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.97 | 0.97 | 0.65 | nan | 0.37 | nan | $0.0003452 | $100.74 | -2.87% | 40106.69 | 8914.73 | |
π₯ | LOST/USDT | 52.84 | 80.29 | 83.27 | 84.25 | 61.99 | 70.67 | 69.66 | 70.47 | 76.73 | 75.31 | 75.31 | 61.08 | 66.67 | 76.53 | 69.74 | 74.37 | 71.62 | 73.0 | $0.01973 | $164,668.57 | 12.42% | 567.68 | 573.47 | |
π«₯ | SKP/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | nan | nan | nan | $0.0002 | $256.56 | 0.0% | 266343.66 | 40000.0 | |
π₯ | TYT/USDT | 35.19 | 84.25 | 100.0 | 87.67 | 87.67 | 89.12 | 89.12 | 88.82 | 88.75 | 70.0 | 50.6 | 50.6 | 41.01 | 41.01 | 41.01 | 89.52 | 54.71 | 72.12 | $0.863 | $2,906.2 | 25.43% | 5.71 | 8.99 | |
π₯ | EGG/USDT | 43.36 | 78.85 | 78.04 | 83.91 | 79.25 | 73.11 | 70.76 | 71.75 | 76.74 | 68.57 | 62.74 | 49.2 | 54.15 | 45.33 | 44.7 | 76.52 | 57.35 | 66.93 | $0.00228 | $147,502.07 | 21.85% | 3056.77 | 3097.35 | |
π₯ | KAI/USDT | 55.15 | 76.39 | 76.5 | 65.85 | 40.47 | 26.59 | 26.66 | 33.1 | 31.24 | 27.45 | 25.53 | 22.58 | 21.98 | 23.76 | 23.44 | 49.37 | 25.14 | 37.25 | $0.01899 | $35,854.39 | -15.88% | 11537.83 | 265.64 | |
π | MEMEMINT/USDT | 55.68 | 70.23 | 70.68 | 53.11 | 50.27 | 42.47 | 41.12 | 52.85 | 50.98 | 42.45 | 43.06 | 47.3 | 62.17 | 61.95 | 52.7 | 54.39 | 51.51 | 52.95 | $0.000891 | $70,679.42 | 13.64% | 134.27 | 34488.97 | |
π | 1MCT/USDT | 76.6 | 68.51 | 47.51 | 41.7 | 52.97 | 55.06 | 55.31 | 56.52 | 56.28 | 31.03 | 23.84 | 35.39 | 35.39 | 35.39 | 35.39 | 53.94 | 36.1 | 45.02 | $9.58e-05 | $995.39 | 1.59% | 468731.31 | 1048551.07 | |
π | AGLD/USDT | 61.15 | 67.59 | 71.52 | 74.56 | 75.0 | 70.79 | 69.59 | 77.27 | 73.1 | 67.1 | 53.22 | 52.6 | 38.51 | 20.3 | 36.09 | 72.33 | 48.7 | 60.52 | $1.432 | $37,848.55 | 2.06% | 15789.5 | 7091.24 | |
π | BLOCX/USDT | 29.08 | 66.52 | 51.94 | 52.22 | 58.95 | 59.19 | 54.62 | 50.04 | 50.26 | 46.82 | 38.45 | 32.66 | 31.78 | 37.43 | 35.25 | 56.21 | 38.95 | 47.58 | $0.12271 | $65,809.7 | -2.24% | 925.85 | 150.59 | |
π€ | TORN/USDT | 42.8 | 62.8 | 55.03 | 64.67 | 83.18 | 83.15 | 72.65 | 71.8 | 42.86 | 66.41 | 62.67 | 65.34 | 60.28 | 63.43 | 60.45 | 70.47 | 60.21 | 65.34 | $2.919 | $51,769.69 | 9.16% | 3.79 | 3.48 | |
π€ | CYBER/USDT | 32.48 | 62.59 | 62.34 | 60.83 | 65.93 | 69.6 | 61.79 | 59.26 | 55.27 | 56.97 | 41.69 | 47.96 | 58.09 | 61.52 | 71.24 | 63.19 | 56.11 | 59.65 | $13.804 | $170,213.35 | 4.89% | 21.12 | 1.28 | |
π€ | SRT1/USDT | 61.23 | 61.74 | 61.58 | 61.58 | 62.94 | 63.09 | 56.72 | 55.16 | 55.42 | 54.15 | 52.94 | 53.96 | 42.22 | 75.05 | 45.98 | 60.4 | 54.25 | 57.32 | $1.9039 | $9,882.86 | 1.57% | 2.95 | 13.42 | |
π€ | TRUMP404/USDT | 83.79 | 61.15 | 54.8 | 60.99 | 61.82 | 62.18 | 60.77 | 62.58 | 62.07 | 61.39 | 64.8 | 40.61 | 51.2 | 49.69 | 49.79 | 60.61 | 54.22 | 57.42 | $802.38 | $516,075.52 | 7.23% | 0.21 | 0.02 | |
π€ | EJS/USDT | 35.84 | 57.97 | 59.25 | 47.9 | 48.46 | 56.25 | 55.6 | 55.98 | 46.09 | 46.17 | 41.77 | 42.45 | 41.84 | 41.26 | 61.9 | 54.49 | 45.93 | 50.21 | $0.008665 | $189,388.32 | -0.71% | 6118.05 | 4613.42 | |
π€ | DINGO/USDT | 41.16 | 57.83 | 61.8 | 54.32 | 60.0 | 78.86 | 77.24 | 72.13 | 67.92 | 68.22 | 82.42 | 80.0 | 82.76 | 84.37 | 38.21 | 66.03 | 71.99 | 69.01 | $2.087e-05 | $13,782.13 | 2.5% | 4838683.76 | 3665776.41 | |
π€ | CODAI/USDT | 43.04 | 57.6 | 51.51 | 48.66 | 55.58 | 47.28 | 42.79 | 54.27 | 54.08 | 57.36 | 55.08 | 56.71 | 54.77 | 63.19 | 64.86 | 51.1 | 58.01 | 54.55 | $2.44e-09 | $32,274.44 | 22.06% | 4662647071.0 | 751498367.0 | |
π€ | HEFI/USDT | 46.83 | 55.53 | 58.16 | 47.22 | 58.33 | 54.59 | 49.14 | 59.21 | 54.03 | 63.31 | 47.76 | 43.44 | 57.01 | 53.92 | 57.14 | 54.6 | 53.8 | 54.2 | $0.4526 | $84,112.92 | 1.16% | 57.27 | 18.72 | |
π€ | POGAI/USDT | 49.59 | 55.31 | 48.85 | 62.51 | 54.11 | 60.29 | 64.08 | 58.42 | 59.48 | 59.11 | 66.94 | 43.3 | 46.64 | 45.49 | 57.27 | 57.65 | 54.03 | 55.84 | $7.3574e-05 | $28,759.57 | 3.68% | 955917.84 | 251122.04 | |
π | DCR/USDT | 24.96 | 54.29 | 60.0 | 64.47 | 53.85 | 54.44 | 63.74 | 59.79 | 62.86 | 64.55 | 51.85 | 53.57 | 55.05 | 64.49 | 67.55 | 58.65 | 59.99 | 59.32 | $23.49 | $73,631.76 | 1.2% | 8.86 | 71.59 | |
π | MTMS/USDT | 39.19 | 52.59 | 48.15 | 48.15 | 48.72 | 38.8 | 44.32 | 52.25 | 52.25 | 50.41 | 54.35 | 41.57 | 60.21 | 59.02 | 36.64 | 47.57 | 50.64 | 49.1 | $0.00203 | $2,178.04 | 3.99% | 17421.99 | 34516.76 | |
π | DYM/USDT | 15.84 | 52.45 | 54.67 | 58.36 | 60.0 | 62.46 | 63.11 | 75.0 | 77.74 | 67.93 | 55.17 | 68.29 | 72.69 | 70.72 | 79.03 | 60.86 | 70.23 | 65.55 | $5.297 | $216,599.08 | 2.65% | 308.1 | 471.3 | |
π | MHERO/USDT | nan | 52.38 | 79.06 | 80.86 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 91.3 | 90.41 | 90.41 | 89.93 | 89.93 | 75.25 | 87.03 | 81.14 | $6.58e-07 | $19,933.56 | 24.38% | 83331401.89 | 14103340.07 | |
π | NEOX/USDT | 46.63 | 51.87 | 52.61 | 54.97 | 62.31 | 63.59 | 59.31 | 41.48 | 40.32 | 42.06 | 62.83 | 64.81 | 66.57 | 65.97 | 63.58 | 55.16 | 58.02 | 56.59 | $0.002632 | $684,852.27 | 4.52% | 2806.74 | 12832.29 | |
π | ETH2/USDT | 85.26 | 51.69 | 51.69 | 54.18 | 49.5 | 49.5 | 45.15 | 6.54 | 6.54 | 0.0 | 0.0 | 0.0 | 15.07 | 15.07 | 15.07 | 44.04 | 7.39 | 25.71 | $1.3e-13 | $834.78 | -7.8% | 505033384752377.0 | 872600349040139.0 | |
π | MARS4/USDT | 71.88 | 51.61 | 46.95 | 36.44 | 34.7 | 55.46 | 55.58 | 45.26 | 34.86 | 69.56 | 30.51 | 29.64 | 25.68 | 49.75 | 47.58 | 46.57 | 41.08 | 43.83 | $0.0016104 | $30,432.57 | -5.86% | 54562.63 | 44132.85 | |
π | HEART/USDT | 47.72 | 50.9 | 49.96 | 51.06 | 54.6 | 59.7 | 69.82 | 36.07 | 41.25 | 39.89 | 35.66 | 43.06 | 52.15 | 58.18 | 58.98 | 53.16 | 47.03 | 50.09 | $0.032719 | $54,647.92 | -0.01% | 437.68 | 882.6 | |
π | DAT/USDT | 77.01 | 50.88 | 50.88 | 54.11 | 50.69 | 37.35 | 38.43 | 37.82 | 54.68 | 49.23 | 41.05 | 38.27 | 54.62 | 37.36 | 37.36 | 45.74 | 44.65 | 45.2 | $0.572 | $2,014.38 | -14.24% | 18.27 | 52.44 | |
π | TESLAI/USDT | 40.57 | 50.41 | 54.72 | 86.02 | 85.3 | 57.42 | 57.42 | 56.21 | 67.19 | 67.51 | 54.97 | 54.2 | 59.46 | 45.97 | 52.03 | 63.93 | 57.33 | 60.63 | $2.765e-14 | $1,651.98 | -1.21% | 585283475678318.0 | 1.5684950635081374e+16 | |
π | VOLT/USDT | 68.49 | 50.34 | 45.26 | 33.69 | 45.68 | 35.58 | 43.53 | 37.91 | 37.08 | 36.17 | 35.36 | 40.26 | 44.6 | 44.76 | 43.64 | 41.71 | 40.27 | 40.99 | $5.052e-07 | $26,464.88 | -1.27% | 279688924.0 | 51087607.0 | |
π | SCM/USDT | 56.39 | 50.0 | 50.0 | 50.0 | 50.0 | 46.27 | 50.0 | 50.0 | 39.22 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 0.0 | 49.47 | 41.32 | 45.39 | $0.00015 | $244,505.41 | 0.0% | 179999.95 | 156448.86 | |
π | PC/USDT | 69.97 | 49.75 | 51.13 | 67.53 | 55.3 | 53.74 | 47.69 | 45.27 | 43.82 | 35.19 | 37.62 | 33.5 | 43.65 | 37.34 | 40.27 | 52.92 | 38.77 | 45.84 | $0.0002475 | $70,102.6 | -2.48% | 73700.0 | 124194.83 | |
π | GAL/USDT | 27.71 | 49.11 | 55.99 | 53.18 | 49.74 | 54.57 | 63.59 | 70.96 | 66.58 | 65.24 | 68.9 | 59.82 | 70.26 | 67.95 | 74.27 | 56.73 | 67.57 | 62.15 | $4.3217 | $97,527.46 | 1.22% | 9.0 | 9.0 | |
π | KUBE/USDT | 35.55 | 48.56 | 44.44 | 39.81 | 44.22 | 51.43 | 45.86 | 48.17 | 46.2 | 58.43 | 52.43 | 28.81 | 30.52 | 44.77 | 38.02 | 46.07 | 42.74 | 44.41 | $0.005956 | $33,931.68 | -0.68% | 4288.97 | 5170.0 | |
π | NEW/USDT | 35.81 | 47.83 | 40.14 | 40.57 | 38.84 | 28.23 | 48.16 | 57.45 | 62.9 | 61.98 | 60.34 | 48.56 | 51.7 | 59.91 | 62.38 | 43.03 | 58.25 | 50.64 | $0.00011877 | $28,231.35 | -0.22% | 83956.0 | 179131.62 | |
π | NTX/USDT | 40.01 | 47.3 | 54.35 | 45.82 | 51.49 | 54.16 | 53.65 | 60.06 | 62.11 | 62.67 | 63.96 | 61.99 | 64.62 | 62.97 | 54.34 | 52.41 | 61.81 | 57.11 | $0.07221 | $84,638.87 | 5.57% | 4837.35 | 17000.0 | |
π | GROW/USDT | 56.45 | 46.41 | 43.67 | 40.45 | 46.62 | 27.29 | 28.6 | 45.54 | 34.05 | 37.02 | 56.59 | 51.63 | 47.18 | 48.26 | 43.52 | 39.8 | 45.46 | 42.63 | $0.5657 | $185,798.33 | -2.39% | 35.61 | 45.56 | |
π | MANC/USDT | 59.59 | 45.45 | 41.67 | 45.45 | 45.45 | 40.0 | 50.0 | 50.0 | 45.45 | 50.0 | 50.0 | 53.85 | 53.85 | 61.54 | 50.0 | 45.43 | 52.1 | 48.77 | $0.9379 | $18,363.61 | -0.01% | 6.37 | 26.41 | |
π | AKITA/USDT | 52.1 | 45.11 | 40.0 | 35.12 | 41.35 | 42.57 | 43.69 | 61.96 | 63.53 | 54.8 | 50.0 | 55.9 | 56.44 | 48.68 | 50.0 | 44.26 | 54.19 | 49.23 | $2.566e-07 | $63,227.14 | 0.15% | 195098039.0 | 44985410.0 | |
π | GLMR/USDT | 25.19 | 45.08 | 48.66 | 58.04 | 53.72 | 57.78 | 57.59 | 62.62 | 61.88 | 62.5 | 48.51 | 54.39 | 62.65 | 64.09 | 72.65 | 54.78 | 60.95 | 57.87 | $0.418 | $135,273.22 | 0.36% | 1228.72 | 886.7 | |
π¨ | BXN/USDT | 75.47 | 44.91 | 37.76 | 42.78 | 31.7 | 36.99 | 27.89 | 17.62 | 24.56 | 16.2 | 28.68 | 41.59 | 42.65 | 41.81 | 31.87 | 34.23 | 32.48 | 33.36 | $0.00974 | $531,417.28 | -7.93% | 5200.0 | 1551.01 | |
π¨ | NEMS/USDT | 56.38 | 44.14 | 39.06 | 44.79 | 51.09 | 47.92 | 49.06 | 55.9 | 49.73 | 48.84 | 64.8 | 53.3 | 52.48 | 55.85 | 52.15 | 47.42 | 53.88 | 50.65 | $0.02836 | $20,214.52 | -0.59% | 218.49 | 250.0 | |
π¨ | BERRY/USDT | 67.43 | 42.28 | 43.96 | 42.66 | 43.52 | 47.09 | 35.89 | 42.05 | 41.91 | 47.12 | 49.63 | 43.45 | 48.78 | 45.36 | 35.43 | 42.49 | 44.53 | 43.51 | $0.0004891 | $3,163.26 | -6.58% | 140113.0 | 19528.58 | |
π¨ | NEER/USDT | 71.06 | 42.25 | 42.25 | 42.25 | 33.33 | 33.87 | 25.45 | 29.31 | 20.73 | 20.73 | 20.99 | 23.61 | 13.89 | 15.15 | 18.52 | 35.53 | 19.09 | 27.31 | $0.1224 | $2,387.54 | -3.54% | 1518.11 | 531.88 | |
π¨ | ANDR/USDT | 45.32 | 42.24 | 47.44 | 48.49 | 61.22 | 54.4 | 47.95 | 54.91 | 33.05 | 44.92 | 41.13 | 48.38 | 44.46 | 54.32 | 59.21 | 50.95 | 46.5 | 48.72 | $0.9888 | $171,388.46 | -2.01% | 110.26 | 30.42 | |
π¨ | 1INCH/USDT | 30.69 | 41.67 | 40.81 | 44.05 | 40.51 | 40.81 | 45.45 | 52.3 | 54.03 | 61.47 | 59.56 | 59.91 | 70.47 | 72.12 | 78.32 | 43.66 | 65.13 | 54.39 | $0.5388 | $40,920.75 | 0.69% | 12376.02 | 40.87 | |
π¨ | TRIBE/USDT | 60.09 | 41.32 | 42.02 | 30.62 | 33.47 | 40.44 | 44.89 | 33.4 | 38.44 | 47.12 | 53.42 | 57.04 | 59.84 | 53.57 | 50.41 | 38.02 | 51.4 | 44.71 | $0.4492 | $26,638.69 | 1.67% | 133.46 | 22.75 | |
π¨ | AURORA/USDT | 41.44 | 41.21 | 44.95 | 45.85 | 43.96 | 38.37 | 30.31 | 35.06 | 48.39 | 48.6 | 50.36 | 52.61 | 56.35 | 61.42 | 69.11 | 39.96 | 55.26 | 47.61 | $0.33362 | $44,598.71 | 0.43% | 43.3 | 77.41 | |
π¨ | DNX/USDT | 64.08 | 41.11 | 35.05 | 24.1 | 45.9 | 44.95 | 28.49 | 31.18 | 44.19 | 43.52 | 44.28 | 47.51 | 46.09 | 54.99 | 51.62 | 35.83 | 47.46 | 41.64 | $0.7099 | $662,875.86 | -0.29% | 61.13 | 658.06 | |
π¨ | JIN/USDT | 67.8 | 40.83 | 31.37 | 25.88 | 33.31 | 26.5 | 48.41 | 52.45 | 57.96 | 57.42 | 48.4 | 40.06 | 38.66 | 43.21 | 51.58 | 36.96 | 48.18 | 42.57 | $5.987e-05 | $3,175.41 | -47.22% | 596701.64 | 372578.24 | |
π¨ | XTZ/USDT | 26.5 | 40.0 | 47.62 | 51.72 | 50.0 | 49.18 | 53.03 | 57.38 | 58.06 | 58.06 | 50.0 | 50.7 | 58.33 | 63.04 | 68.52 | 49.85 | 58.1 | 53.98 | $1.249 | $49,362.28 | 0.4% | 12291.6 | 2225.6 | |
π¨ | MDT/USDT | 59.24 | 38.75 | 41.83 | 41.83 | 40.27 | 38.64 | 45.92 | 40.61 | 56.93 | 59.43 | 56.38 | 64.69 | 75.27 | 52.98 | 34.12 | 41.12 | 57.11 | 49.12 | $0.0013336 | $1,777.05 | -0.32% | 8490.6 | 13965.77 | |
π¨ | NTRN/USDT | 40.01 | 38.35 | 41.45 | 48.52 | 47.36 | 47.59 | 47.08 | 60.59 | 58.65 | 53.22 | 48.79 | 43.93 | 56.43 | 58.5 | 66.58 | 47.28 | 55.16 | 51.22 | $1.0817 | $206,142.68 | -0.15% | 182.57 | 280.77 | |
π¨ | SAMO/USDT | 18.24 | 38.22 | 47.01 | 37.09 | 34.86 | 40.93 | 55.83 | 57.23 | 50.92 | 49.98 | 49.7 | 56.76 | 61.09 | 65.36 | 67.68 | 44.45 | 57.36 | 50.9 | $0.011081 | $89,912.98 | -1.55% | 1038.92 | 15245.02 | |
π¨ | 1EX/USDT | 40.13 | 37.94 | 38.34 | 35.86 | 39.4 | 42.73 | 41.69 | 58.7 | 50.43 | 47.73 | 54.45 | 53.56 | 64.36 | 65.81 | 67.16 | 42.09 | 57.64 | 49.87 | $0.2395 | $596,169.66 | -1.38% | 383.52 | 207.33 | |
π¨ | BIZA/USDT | 66.51 | 36.92 | 35.82 | 38.63 | 41.69 | 43.7 | 39.48 | 41.31 | 30.93 | 33.95 | 36.98 | 31.7 | 41.35 | 41.71 | 44.74 | 39.65 | 37.34 | 38.49 | $0.002064 | $163,371.05 | -20.94% | 46201.77 | 18090.41 | |
π¨ | HYCO/USDT | 56.77 | 36.36 | 31.63 | 29.44 | 39.41 | 42.81 | 38.85 | 36.28 | 35.06 | 40.79 | 44.64 | 43.32 | 43.58 | 36.79 | 35.59 | 36.4 | 39.97 | 38.18 | $0.02875 | $117,416.1 | -1.5% | 584.85 | 183.15 | |
π¨ | FYN/USDT | 34.34 | 36.18 | 49.74 | 49.54 | 47.42 | 66.35 | 69.9 | 63.23 | 68.87 | 76.43 | 81.59 | 88.54 | 88.87 | 89.1 | 69.77 | 54.62 | 80.45 | 67.54 | $0.08807 | $192,734.52 | 15.71% | 1379.0 | 540.8 | |
π¨ | FLAME/USDT | 73.99 | 35.07 | 41.12 | 46.01 | 10.36 | 31.67 | 31.67 | 8.28 | 44.12 | 44.12 | 46.93 | 52.08 | 53.71 | 55.46 | 55.46 | 29.17 | 50.27 | 39.72 | $0.001912 | $1,654.1 | -8.82% | 4582.96 | 8834.12 | |
π° | SOLS/USDT | 44.09 | 33.33 | 54.07 | 43.3 | 43.3 | 45.56 | 49.06 | 57.41 | 57.23 | 42.32 | 49.82 | 45.92 | 49.64 | 48.57 | 53.25 | 46.57 | 49.53 | 48.05 | $0.00771 | $1,690.75 | -6.77% | 3735.63 | 3048.45 | |
π° | SECOND/USDT | 84.11 | 31.83 | 34.52 | 34.78 | 35.17 | 32.58 | 32.25 | 26.3 | 22.39 | 35.31 | 41.04 | 37.87 | 37.6 | 32.01 | 47.07 | 32.49 | 36.18 | 34.34 | $0.005341 | $805,695.01 | -20.17% | 6615.58 | 28275.21 | |
π° | BETA/USDT | 22.29 | 31.22 | 43.84 | 46.84 | 52.66 | 50.47 | 60.99 | 73.0 | 75.11 | 73.29 | 67.25 | 64.92 | 71.12 | 71.17 | 70.39 | 51.29 | 70.46 | 60.88 | $0.09073 | $45,692.71 | -0.31% | 497.02 | 211.29 | |
π° | PYI/USDT | 67.05 | 31.09 | 29.54 | 32.09 | 32.43 | 24.84 | 46.63 | 41.4 | 37.72 | 43.09 | 37.8 | 34.08 | 46.49 | 47.86 | 48.92 | 34.0 | 42.28 | 38.14 | $0.12428 | $352,953.47 | -3.99% | 123.06 | 2404.15 | |
π° | WFT/USDT | 62.0 | 22.87 | 49.89 | 49.89 | 36.49 | 36.49 | 36.49 | 39.59 | 39.59 | 3.74 | 3.74 | 7.41 | 5.26 | 62.89 | 38.61 | 38.82 | 23.03 | 30.92 | $0.10545 | $451,521.93 | -5.84% | 54.49 | 94.55 | |
π° | MNTL/USDT | 47.4 | 20.97 | 12.5 | 12.28 | 21.31 | 25.4 | 11.68 | 51.6 | 56.7 | 62.46 | 73.84 | 81.92 | 83.28 | 86.26 | 86.84 | 22.25 | 75.9 | 49.07 | $0.002589 | $50,811.79 | 17.25% | 1969.11 | 1972.92 | |
π° | AITA/USDT | 97.9 | 20.93 | 22.73 | 44.0 | 37.74 | 32.08 | 33.33 | 30.77 | 17.39 | 3.11 | 49.03 | 19.78 | 31.43 | 36.55 | 26.26 | 31.65 | 26.22 | 28.94 | $0.03 | $1,409,377.95 | -97.07% | 1307.4 | 539.88 | |
π± | VIX/USDT | 54.13 | 19.47 | 0.0 | 0.0 | 7.61 | 49.94 | 49.94 | 49.94 | 36.12 | 36.12 | 36.12 | 36.12 | 42.15 | 62.7 | 62.7 | 25.27 | 44.57 | 34.92 | $0.017468 | $546.88 | -1.22% | 6733.03 | 562.99 | |
π± | TIN/USDT | 62.0 | 19.03 | 19.64 | 27.67 | 44.92 | 42.75 | 45.92 | 41.57 | 30.38 | 34.12 | 31.53 | 54.98 | 40.33 | 39.66 | 31.85 | 34.5 | 37.55 | 36.02 | $0.093082 | $620,856.74 | -8.14% | 2534.72 | 221.12 | |
π± | CRYPTICLOWN/USDT | 69.63 | 13.5 | 12.65 | 25.59 | 47.06 | 40.0 | 53.56 | 60.92 | 67.76 | 74.35 | 38.5 | 29.91 | 29.91 | 37.0 | 42.76 | 36.18 | 45.74 | 40.96 | $0.0359 | $4,353.77 | -61.1% | 347.74 | 7638.16 | |
π± | CHEQ/USDT | 61.81 | 12.38 | 11.82 | 20.03 | 24.06 | 24.72 | 35.87 | 36.08 | 26.64 | 26.64 | 44.94 | 42.88 | 44.31 | 48.1 | 54.87 | 23.57 | 41.2 | 32.38 | $0.08026 | $52,801.24 | -4.31% | 2555.15 | 108.51 | |
π± | DICE/USDT | 67.17 | 9.8 | 9.8 | 9.88 | 9.88 | 20.09 | 18.78 | 17.89 | 24.18 | 28.44 | 31.14 | 22.73 | 22.73 | 42.54 | 42.54 | 13.73 | 30.61 | 22.17 | $0.033138 | $3,973.52 | -7.87% | 974.72 | 261.92 | |
π± | DMAIL/USDT | 37.98 | 5.31 | 4.28 | 4.26 | 14.06 | 14.72 | 17.4 | 23.47 | 50.85 | 53.03 | 61.26 | 69.03 | 70.71 | 78.54 | 80.98 | 11.93 | 66.34 | 39.14 | $0.799 | $161,034.42 | 2.31% | 46.3 | 34.5 | |
π± | WINNE/USDT | 99.12 | 1.56 | 1.84 | 2.38 | 0.87 | 0.89 | 1.68 | 1.66 | 1.66 | 2.49 | 2.14 | 1.61 | 1.63 | 1.35 | 1.34 | 1.55 | 1.75 | 1.65 | $0.000628 | $43,569.3 | -55.33% | 1030413.38 | 9384.57 | |
π± | CHANGE/USDT | 91.08 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.005222 | $5,438.88 | -0.01% | 154182.24 | 131983.41 | |
π± | EYES/USDT | nan | 0.0 | 0.0 | 0.0 | 60.66 | 60.66 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 45.15 | 97.37 | 71.26 | $0.0005027 | $703.01 | 0.25% | 33266.74 | 58268.78 | |
π«₯ | MGC/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | nan | nan | nan | $1e-16 | $4,382.84 | 0.0% | 2.950457853451398e+19 | None | |
π₯ | HANDY/USDT | 27.17 | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | $0.000485 | $157.41 | 12.79% | 1523.37 | 45583.7 | |
π₯ | BAB/USDT | 77.99 | 100.0 | 100.0 | 100.0 | 100.0 | 77.27 | 28.57 | 0.68 | 0.68 | 0.68 | 0.0 | 16.57 | 40.89 | 50.0 | 50.0 | 72.36 | 22.69 | 47.52 | $0.001777 | $385.86 | -1.55% | 3839.68 | 6230.52 | |
π₯ | GLFT/USDT | 54.34 | 100.0 | 100.0 | 100.0 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 | 0.0 | 0.0 | 33.33 | 33.33 | 33.33 | 92.38 | 26.67 | 59.52 | $1.35e-05 | $26,281.85 | 8.87% | 786328.32 | 1037802.0 | |
π₯ | MOBRC/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | nan | nan | 100.0 | nan | nan | $0.0008163 | $24.44 | 0.71% | 6852.81 | 8414.16 | |
π₯ | STN/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | $7.675e-06 | $102.25 | 9.65% | 1369118.64 | 4761149.02 | |
π₯ | TTTU/USDT | 1.95 | 96.67 | 99.0 | 97.46 | 96.4 | 96.71 | 76.5 | 56.57 | 57.0 | 56.57 | 73.42 | 50.88 | 52.36 | 52.36 | 52.36 | 88.47 | 56.42 | 72.45 | $0.005487 | $149,493.67 | 9.6% | 27094.8 | 10000.0 | |
π₯ | DREAMS/USDT | 82.1 | 96.18 | 93.44 | 90.98 | 69.64 | 67.92 | 64.29 | 31.58 | 31.3 | 27.87 | 4.3 | 4.08 | 6.93 | 6.54 | 6.14 | 73.43 | 12.45 | 42.94 | $0.002108 | $70,152.59 | 1.93% | 13744.83 | 75615.88 | |
π₯ | HOMER/USDT | 78.37 | 90.61 | 90.61 | 50.27 | 46.88 | 55.18 | 57.0 | 57.0 | 37.94 | 38.36 | 30.27 | 49.78 | 43.8 | 44.42 | 46.96 | 63.94 | 41.65 | 52.79 | $3.366e-13 | $3,058.01 | 4.69% | 1215929760306684.0 | 251297016861219.0 | |
π₯ | GLI/USDT | 9.83 | 86.22 | 83.53 | 78.79 | 75.75 | 93.86 | 82.34 | 67.31 | 63.46 | 70.64 | 74.24 | 78.66 | 78.54 | 78.38 | 87.32 | 81.12 | 75.89 | 78.5 | $1.98 | $105,965.39 | 129.99% | 1.15 | 11.82 | |
π₯ | MMT/USDT | 66.95 | 85.65 | 86.89 | 84.83 | 80.11 | 77.91 | 56.25 | 50.51 | 43.33 | 33.75 | 43.62 | 43.16 | 44.09 | 40.63 | 37.37 | 74.59 | 40.85 | 57.72 | $0.01248 | $31,297.34 | 11.22% | 1352.58 | 3250.28 | |
π₯ | GEL/USDT | 29.35 | 80.36 | 60.42 | 51.22 | 67.21 | 69.23 | 71.01 | 77.01 | 79.17 | 84.25 | 86.49 | 88.28 | 85.91 | 72.32 | 51.0 | 68.07 | 78.2 | 73.13 | $0.4961 | $34,118.56 | 3.35% | 90.74 | 488.96 | |
π₯ | GOAT/USDT | 50.85 | 76.91 | 70.84 | 69.26 | 69.05 | 78.42 | 79.52 | 78.07 | 74.28 | 76.46 | 66.58 | 70.54 | 73.6 | 72.7 | 71.3 | 74.58 | 72.21 | 73.39 | $0.000808 | $88,510.43 | 5.19% | 958583.63 | 12597.55 | |
π₯ | ADAX/USDT | nan | 76.53 | 76.53 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | 0.0 | 0.0 | 21.86 | nan | nan | $0.003213 | $241.92 | 3.64% | 95122.68 | 4657.48 | |
π₯ | ARCH/USDT | 84.47 | 76.15 | 76.15 | 76.15 | 76.22 | 76.22 | 50.48 | 50.48 | 50.32 | 50.32 | 50.32 | 50.32 | 12.37 | 45.39 | 40.12 | 68.83 | 42.74 | 55.78 | $0.2444 | $1,213.04 | -16.12% | 33.5 | 108.7 | |
π₯ | MAGICSHOES/USDT | 65.61 | 75.21 | 75.21 | 76.42 | 76.42 | 76.42 | 67.91 | 83.27 | 78.72 | 72.52 | 30.9 | 16.34 | 15.45 | 15.22 | 19.53 | 75.84 | 35.53 | 55.68 | $0.0005402 | $5,669.96 | 2.69% | 200703.28 | 100.0 | |
π | PENDLE/USDT | 39.84 | 73.69 | 75.37 | 77.48 | 74.49 | 79.11 | 80.67 | 80.19 | 78.18 | 69.21 | 77.08 | 70.64 | 62.68 | 61.18 | 67.31 | 77.29 | 69.47 | 73.38 | $7.1858 | $1,450,948.31 | 26.39% | 40.77 | 3.72 | |
π | SCPT/USDT | 41.32 | 70.99 | 44.05 | 52.42 | 47.79 | 41.16 | 50.9 | 45.99 | 53.49 | 61.5 | 63.78 | 62.7 | 62.57 | 57.16 | 59.32 | 50.47 | 60.07 | 55.27 | $0.04768 | $335,153.55 | 14.78% | 196.94 | 501.94 | |
π | VPP/USDT | 46.99 | 70.93 | 74.45 | 69.43 | 65.35 | 65.3 | 65.52 | 45.58 | 51.28 | 51.09 | 50.47 | 41.51 | 41.78 | 40.73 | 40.52 | 65.22 | 45.34 | 55.28 | $0.020899 | $13,216.25 | 10.61% | 4743.13 | 7402.57 | |
π | MITHRIL/USDT | 91.01 | 70.54 | 54.92 | 50.95 | 87.18 | 87.18 | 87.18 | 3.51 | 3.51 | 0.34 | 47.86 | 47.86 | 47.86 | 47.9 | 47.9 | 63.07 | 34.75 | 48.91 | $0.000484 | $578.86 | 8.52% | 0.01 | 537062.83 | |
π | XRD/USDT | 14.91 | 69.18 | 68.61 | 68.36 | 68.82 | 77.41 | 80.07 | 69.8 | 70.06 | 57.22 | 62.18 | 67.62 | 73.86 | 78.04 | 72.37 | 71.75 | 68.76 | 70.26 | $0.07107 | $585,865.27 | 3.84% | 7952.88 | 6334.86 | |
π | NABOX/USDT | 55.94 | 67.0 | 52.33 | 57.25 | 56.92 | 54.39 | 46.57 | 54.29 | 32.59 | 42.04 | 39.76 | 44.0 | 46.84 | 32.68 | 38.89 | 55.54 | 39.54 | 47.54 | $9.704e-06 | $74,757.28 | 1.0% | 693204.88 | 1933074.31 | |
π | OOE/USDT | 51.44 | 66.9 | 67.03 | 62.24 | 53.66 | 58.61 | 55.59 | 55.13 | 54.49 | 50.43 | 53.63 | 46.39 | 45.19 | 42.23 | 41.72 | 59.88 | 47.73 | 53.8 | $0.020777 | $33,519.63 | 0.61% | 7514.01 | 7834.58 | |
π | USDC/USDT | 62.04 | 66.67 | 50.0 | 50.0 | 33.33 | 50.0 | 55.56 | 41.67 | 46.15 | 56.25 | 52.94 | 50.0 | 50.0 | 41.18 | 41.18 | 49.6 | 48.24 | 48.92 | $0.9997 | $10,582,889.92 | 0.02% | 1947393.35 | 2168252.56 | |
π€ | SLIM/USDT | 16.24 | 64.72 | 66.65 | 68.25 | 66.84 | 64.67 | 64.76 | 74.1 | 72.74 | 71.2 | 69.84 | 59.43 | 62.69 | 66.62 | 78.82 | 67.14 | 68.76 | 67.95 | $0.31427 | $33,115.56 | 7.19% | 48.06 | 81.71 | |
π€ | SAMA/USDT | 33.84 | 64.49 | 57.94 | 51.75 | 46.32 | 44.12 | 37.83 | 53.48 | 41.18 | 42.93 | 48.51 | 44.5 | 59.09 | 56.42 | 55.03 | 50.85 | 49.67 | 50.26 | $0.01549 | $21,420.97 | 2.65% | 1522.96 | 2806.71 | |
π€ | FTN/USDT | 40.75 | 62.42 | 59.74 | 62.91 | 61.03 | 62.54 | 63.1 | 64.99 | 64.8 | 52.6 | 46.54 | 42.08 | 54.39 | 59.8 | 63.47 | 62.39 | 54.81 | 58.6 | $1.79122 | $354,224.04 | 0.35% | 1995.31 | 4989.87 | |
π€ | 1CAT/USDT | 32.25 | 62.26 | 66.62 | 73.18 | 66.28 | 75.36 | 81.45 | 84.11 | 80.66 | 72.93 | 65.47 | 65.14 | 58.58 | 65.3 | 58.38 | 72.75 | 66.64 | 69.7 | $0.008256 | $119,878.37 | 3.58% | 36113.69 | 23458.63 | |
π€ | TOKEN/USDT | 45.45 | 61.28 | 60.17 | 62.31 | 57.37 | 68.59 | 68.1 | 76.11 | 69.92 | 61.68 | 55.69 | 36.35 | 57.5 | 54.78 | 65.03 | 64.85 | 57.28 | 61.06 | $0.15352 | $530,058.94 | 2.98% | 1203.08 | 5285.11 | |
π€ | IONX/USDT | 42.72 | 61.02 | 67.76 | 57.7 | 55.29 | 21.88 | 29.7 | 35.63 | 48.39 | 38.75 | 39.19 | 35.63 | 36.26 | 33.46 | 37.36 | 47.0 | 38.43 | 42.72 | $0.0204 | $671,775.21 | 1.64% | 1472.03 | 955.78 | |
π€ | ROG/USDT | 70.07 | 61.0 | 56.48 | 65.66 | 63.04 | 51.58 | 53.85 | 51.04 | 50.0 | 41.94 | 36.73 | 44.55 | 41.44 | 38.98 | 23.4 | 57.52 | 39.58 | 48.55 | $0.4131 | $945,781.47 | -0.43% | 20.48 | 22.97 | |
π€ | ISLM/USDT | 16.78 | 60.99 | 69.77 | 72.97 | 65.38 | 65.71 | 65.12 | 62.66 | 72.13 | 72.43 | 74.56 | 76.44 | 67.92 | 69.56 | 72.97 | 66.09 | 72.29 | 69.19 | $0.0535 | $101,449.49 | 5.96% | 1540.41 | 120.12 | |
π€ | PORK/USDT | 54.76 | 60.3 | 40.83 | 51.13 | 57.26 | 66.62 | 69.33 | 47.11 | 47.71 | 47.82 | 40.85 | 47.41 | 37.97 | 52.74 | 54.0 | 56.08 | 46.93 | 51.5 | $3.16e-07 | $73,354.74 | 3.74% | 87720307.0 | 37341813.0 | |
π€ | DPR/USDT | 78.58 | 60.22 | 58.69 | 59.11 | 55.84 | 56.77 | 48.92 | 47.2 | 43.01 | 42.22 | 19.23 | 19.29 | 20.74 | 19.82 | 19.49 | 55.25 | 26.26 | 40.75 | $0.009238 | $30,233.15 | -4.55% | 3330.58 | 708.38 | |
π€ | ROSX/USDT | 37.08 | 59.41 | 56.51 | 51.94 | 64.73 | 71.3 | 79.0 | 78.47 | 79.18 | 76.3 | 65.84 | 33.14 | 49.37 | 57.03 | 67.14 | 65.91 | 61.14 | 63.52 | $0.025232 | $565,484.87 | 5.46% | 2765.81 | 1018.17 | |
π€ | DYDX/USDT | 17.1 | 58.47 | 51.96 | 56.48 | 61.62 | 65.96 | 68.0 | 70.1 | 71.29 | 87.95 | 76.4 | 80.73 | 85.07 | 83.33 | 86.96 | 61.8 | 81.68 | 71.74 | $2.957 | $119,610.84 | 3.5% | 26761.45 | 38973.33 | |
π€ | SORRY/USDT | 61.26 | 58.02 | 64.37 | 57.89 | 64.29 | 55.38 | 61.76 | 54.3 | 59.65 | 55.43 | 49.04 | 47.52 | 50.95 | 51.42 | 48.66 | 59.43 | 51.81 | 55.62 | $0.0002013 | $26,373.7 | 1.71% | 36208.44 | 704767.73 | |
π€ | XPR/USDT | 38.12 | 57.97 | 51.12 | 40.0 | 45.41 | 38.61 | 50.43 | 50.23 | 56.12 | 50.84 | 51.5 | 54.57 | 60.43 | 66.05 | 68.19 | 47.68 | 58.24 | 52.96 | $0.0017331 | $22,026.26 | 4.04% | 82372.25 | 4277.27 | |
π€ | MULTIAI/USDT | 33.63 | 57.51 | 52.16 | 45.54 | 53.68 | 53.68 | 54.4 | 56.76 | 61.54 | 59.15 | 74.63 | 71.43 | 76.34 | 81.95 | 80.21 | 53.39 | 72.18 | 62.78 | $0.01537 | $283,104.2 | 7.33% | 2011.68 | 2020.86 | |
π€ | AAG/USDT | 64.13 | 56.36 | 17.94 | 16.14 | 51.59 | 53.28 | 50.82 | 48.31 | 42.54 | 42.54 | 44.88 | 41.67 | 50.78 | 50.39 | 38.22 | 42.06 | 44.43 | 43.25 | $0.009014 | $72,959.25 | 0.8% | 9147.0 | 3324.42 | |
π€ | GPTPLUS/USDT | 47.8 | 56.35 | 63.46 | 57.65 | 66.69 | 65.22 | 62.47 | 63.82 | 67.42 | 74.23 | 76.75 | 79.31 | 72.12 | 65.91 | 61.12 | 62.24 | 70.98 | 66.61 | $0.0013798 | $304,495.35 | 23.33% | 48033.09 | 144359.81 | |
π | INTR/USDT | 67.64 | 54.86 | 55.84 | 53.57 | 52.24 | 56.69 | 49.26 | 50.11 | 37.29 | 22.22 | 47.58 | 37.7 | 40.14 | 19.86 | 19.85 | 53.23 | 32.09 | 42.66 | $0.041208 | $57,952.55 | 0.6% | 6225.92 | 428.91 | |
π | UMMA/USDT | 27.26 | 53.94 | 42.24 | 43.2 | 59.46 | 52.13 | 52.24 | 57.24 | 56.86 | 62.54 | 57.04 | 53.2 | 52.48 | 52.11 | 46.76 | 51.49 | 54.43 | 52.96 | $0.001993 | $19,000.87 | 4.34% | 29830.04 | 50486.9 | |
π | ATLAS/USDT | 49.91 | 53.2 | 50.25 | 53.14 | 51.02 | 46.95 | 61.25 | 68.59 | 67.91 | 69.33 | 55.28 | 33.5 | 43.17 | 51.41 | 51.62 | 54.91 | 53.17 | 54.04 | $0.006936 | $159,778.28 | 1.09% | 20899.71 | 1379.17 | |
π | MYRO/USDT | 31.94 | 53.14 | 54.07 | 57.54 | 54.21 | 51.01 | 56.07 | 63.6 | 58.97 | 65.18 | 55.29 | 56.39 | 61.41 | 58.58 | 66.06 | 55.66 | 60.27 | 57.97 | $0.23311 | $1,415,761.67 | 1.55% | 1019.21 | 367.0 | |
π | TGT/USDT | 10.39 | 53.11 | 47.28 | 53.91 | 44.9 | 69.29 | 73.15 | 73.03 | 74.42 | 76.01 | 77.89 | 76.59 | 81.62 | 87.92 | 5.26 | 59.24 | 68.53 | 63.88 | $0.023056 | $58,538.47 | 1.19% | 655.74 | 699.06 | |
π | HEX/USDT | 45.27 | 52.95 | 50.31 | 59.11 | 53.72 | 47.86 | 44.55 | 58.03 | 56.69 | 56.78 | 51.29 | 61.52 | 56.3 | 58.44 | 58.58 | 52.36 | 57.09 | 54.72 | $0.001759 | $56,562.48 | 5.64% | 29103.6 | 142803.86 | |
π | STBOT/USDT | 52.54 | 52.15 | 48.68 | 37.07 | 47.6 | 47.6 | 26.15 | 65.14 | 45.82 | 35.37 | 33.4 | 47.82 | 47.82 | 47.82 | 54.7 | 46.34 | 44.68 | 45.51 | $0.003087 | $3,985.69 | 2.59% | 28541.81 | 13065.9 | |
π | PORTUMA/USDT | 33.67 | 52.04 | 51.2 | 50.83 | 45.19 | 59.77 | 55.33 | 53.81 | 55.92 | 56.19 | 60.14 | 59.77 | 58.73 | 68.87 | 63.72 | 52.6 | 60.48 | 56.54 | $0.0005156 | $63,572.81 | 5.93% | 12822.98 | 38789.75 | |
π | MOBILE/USDT | 31.51 | 51.12 | 50.0 | 61.27 | 53.9 | 58.46 | 59.4 | 54.86 | 56.67 | 54.19 | 55.63 | 63.74 | 66.29 | 58.62 | 70.62 | 55.57 | 60.82 | 58.2 | $0.003116 | $77,605.1 | 0.41% | 24295.0 | 90680.59 | |
π | ETP/USDT | 55.34 | 51.08 | 52.59 | 49.77 | 53.42 | 48.88 | 49.88 | 56.09 | 56.13 | 51.24 | 52.91 | 57.32 | 84.15 | 61.11 | 62.4 | 51.67 | 60.75 | 56.21 | $0.016432 | $27,800.54 | 1.21% | 1675.38 | 488.54 | |
π | LF/USDT | 75.94 | 50.61 | 53.18 | 47.05 | 47.93 | 44.02 | 41.96 | 36.73 | 38.74 | 42.52 | 31.9 | 20.13 | 25.5 | 22.29 | 22.41 | 45.92 | 29.07 | 37.5 | $583.31 | $94,065.13 | -13.58% | 0.01 | 1.87 | |
π | ENS/USDT | 24.27 | 50.55 | 49.44 | 55.0 | 55.0 | 54.32 | 56.47 | 58.54 | 58.54 | 57.83 | 49.45 | 53.06 | 56.86 | 62.07 | 70.67 | 54.19 | 58.35 | 56.27 | $19.39 | $77,831.82 | 0.41% | 2117.36 | 55.42 | |
π | ETE/USDT | 52.13 | 50.41 | 43.97 | 43.97 | 42.42 | 46.22 | 50.67 | 47.26 | 41.23 | 62.34 | 57.62 | 51.46 | 49.13 | 49.91 | 43.62 | 46.42 | 50.76 | 48.59 | $0.00431 | $1,554.77 | -2.04% | 8430.61 | 1250.0 | |
π | BLUR/USDT | 21.15 | 50.3 | 51.87 | 56.43 | 52.4 | 52.23 | 54.15 | 57.7 | 61.49 | 57.1 | 60.0 | 55.16 | 64.89 | 67.54 | 74.19 | 53.58 | 62.91 | 58.25 | $0.5295 | $54,427.7 | 1.41% | 12253.5 | 51591.3 | |
π | GROKCEO/USDT | nan | 49.88 | 49.88 | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | nan | nan | nan | $3.943e-12 | $21.55 | -0.05% | 1544229577517.0 | 2777777777777.0 | |
π | MOVR/USDT | 22.83 | 49.42 | 53.55 | 65.33 | 61.9 | 57.13 | 61.26 | 73.27 | 71.79 | 66.99 | 64.1 | 53.9 | 61.89 | 62.84 | 69.99 | 60.26 | 64.5 | 62.38 | $18.516 | $55,716.11 | 0.35% | 0.93 | 0.46 | |
π | BeyondFi/USDT | 73.4 | 49.29 | 50.35 | 48.41 | 53.12 | 58.72 | 51.0 | 54.55 | 48.34 | 53.43 | 55.81 | 32.17 | 47.12 | 47.77 | 41.07 | 52.2 | 46.53 | 49.37 | $0.005063 | $26,395.75 | -3.21% | 5318.86 | 1847.27 | |
π | RARI/USDT | 64.12 | 49.2 | 42.68 | 47.14 | 43.26 | 45.37 | 40.5 | 42.88 | 36.67 | 28.29 | 32.1 | 33.58 | 45.27 | 48.02 | 48.19 | 44.43 | 38.87 | 41.65 | $4.029 | $81,148.72 | -0.38% | 12.4 | 4.96 | |
π | UMA/USDT | 18.87 | 48.57 | 50.91 | 52.34 | 54.05 | 52.63 | 54.66 | 58.64 | 56.04 | 57.71 | 53.55 | 54.21 | 68.49 | 72.01 | 76.71 | 53.11 | 62.67 | 57.89 | $3.771 | $30,475.32 | 1.42% | 1086.2 | 909.8 | |
π | AICOIN1/USDT | 68.39 | 48.44 | 43.09 | 35.37 | 60.97 | 59.97 | 35.12 | 34.97 | 40.76 | 32.93 | 41.1 | 39.92 | 38.03 | 38.1 | 35.82 | 45.42 | 38.09 | 41.76 | $9.068e-06 | $26,597.96 | -5.88% | 9167007.68 | 3058628.33 | |
π | BIGTIME/USDT | 19.69 | 47.54 | 51.46 | 58.87 | 57.57 | 54.23 | 57.57 | 64.99 | 62.23 | 63.09 | 63.05 | 67.06 | 77.28 | 73.85 | 81.71 | 56.03 | 69.75 | 62.89 | $0.299 | $206,189.98 | 1.82% | 257.0 | 582.8 | |
π | KOIN/USDT | 27.94 | 47.45 | 42.81 | 41.17 | 44.92 | 45.84 | 61.19 | 54.34 | 52.66 | 54.4 | 64.63 | 69.68 | 61.67 | 50.04 | 50.9 | 48.24 | 57.71 | 52.98 | $0.86 | $87,472.47 | 0.64% | 55.84 | 138.08 | |
π | REAL/USDT | 29.63 | 47.28 | 31.6 | 31.14 | 30.94 | 46.02 | 41.43 | 51.91 | 52.35 | 53.3 | 50.18 | 57.25 | 67.76 | 65.88 | 67.21 | 40.05 | 59.13 | 49.59 | $0.14466 | $44,037.44 | 0.61% | 160.22 | 178.13 | |
π | PRT/USDT | 81.25 | 46.79 | 45.34 | 79.35 | 79.35 | 37.24 | 37.24 | 59.8 | 59.8 | 47.21 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 55.02 | 51.17 | 53.09 | $0.000381 | $124.79 | -2.3% | 6961.61 | 13297.88 | |
π | EQ/USDT | 65.43 | 46.46 | 54.21 | 50.23 | 47.49 | 48.37 | 40.47 | 38.31 | 42.15 | 42.86 | 42.32 | 43.27 | 33.65 | 42.78 | 33.33 | 46.5 | 40.05 | 43.28 | $4.05e-05 | $26,261.11 | -1.41% | 5000000.0 | 977804.24 | |
π | STRIKE/USDT | 81.55 | 46.2 | 52.42 | 51.63 | 53.93 | 58.85 | 44.77 | 40.07 | 53.89 | 38.6 | 46.69 | 50.56 | 49.41 | 48.75 | 51.6 | 49.69 | 48.5 | 49.1 | $12.939 | $294,021.59 | -0.85% | 0.48 | 0.37 | |
π | PEPEYE2/USDT | 61.18 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 | 0.0 | 0.68 | 100.0 | 100.0 | 99.21 | 99.21 | 99.21 | 98.43 | 42.6 | 26.5 | 91.24 | 58.87 | $7.017e-14 | $500.92 | 4.34% | 306748466257668.0 | 144503890418762.0 | |
π | FON/USDT | 69.85 | 46.06 | 46.06 | 38.19 | 38.19 | 45.24 | 45.24 | 13.21 | 32.86 | 35.94 | 35.94 | 28.4 | 13.43 | 13.43 | 13.43 | 38.88 | 24.78 | 31.83 | $0.1008 | $35,600.13 | -5.79% | 166.48 | 200.18 | |
π | ICP/USDT | 48.52 | 45.92 | 46.03 | 48.09 | 43.08 | 46.66 | 49.02 | 52.77 | 58.44 | 61.12 | 45.31 | 43.3 | 46.34 | 48.1 | 56.83 | 47.37 | 51.35 | 49.36 | $16.908 | $552,121.67 | -0.23% | 647.69 | 305.51 | |
π | GOLC/USDT | 62.49 | 45.36 | 41.57 | 47.54 | 43.88 | 49.21 | 35.17 | 33.09 | 32.81 | 44.78 | 43.31 | 41.47 | 47.56 | 48.43 | 51.42 | 42.26 | 44.25 | 43.26 | $0.0336 | $4,551.26 | -4.02% | 1500.0 | 1284.06 | |
π¨ | DODO/USDT | 30.16 | 44.63 | 50.74 | 56.56 | 52.07 | 51.22 | 55.65 | 63.89 | 62.5 | 58.56 | 47.29 | 55.26 | 61.44 | 63.58 | 71.63 | 53.53 | 60.04 | 56.79 | $0.2244 | $47,034.67 | 0.44% | 5647.32 | 23189.76 | |
π¨ | EDU/USDT | 33.39 | 44.29 | 49.94 | 56.72 | 52.76 | 53.11 | 51.85 | 54.86 | 52.08 | 52.07 | 45.71 | 46.8 | 58.28 | 56.85 | 69.0 | 51.94 | 54.4 | 53.17 | $0.87939 | $62,864.07 | 0.0% | 463.05 | 82.32 | |
π¨ | FACE/USDT | nan | 44.22 | 40.71 | 29.83 | 61.29 | 59.65 | 55.37 | 54.1 | 52.74 | 35.13 | 17.64 | 17.36 | nan | nan | nan | 49.31 | nan | nan | $4.4029 | $1,755,186.11 | 1661.16% | 19.64 | 3.79 | |
π«₯ | TCGC/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $0.06 | $135.72 | 0.0% | 342.7 | 1918.85 | |
π¨ | CLEO/USDT | 85.83 | 44.18 | 48.21 | 26.26 | 24.47 | 26.42 | 23.26 | 22.96 | 24.37 | 25.59 | 25.78 | 28.33 | 38.11 | 19.49 | 16.49 | 30.82 | 25.45 | 28.14 | $0.03766 | $284,374.8 | -5.73% | 2684.5 | 2684.5 | |
π¨ | WJXN/USDT | 43.92 | 44.13 | 43.31 | 42.7 | 42.91 | 42.12 | 43.36 | 31.76 | 45.32 | 10.18 | 52.15 | 52.41 | 46.89 | 41.88 | 47.14 | 41.47 | 42.28 | 41.88 | $0.05339 | $76,837.33 | -4.43% | 414.95 | 418.16 | |
π¨ | GVL/USDT | 32.42 | 44.12 | 44.12 | 24.0 | 17.39 | 18.18 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 21.12 | 0.0 | 10.56 | $0.1484 | $73,022.62 | -0.33% | 3057.11 | 81.28 | |
π¨ | WMN/USDT | nan | 43.9 | 39.8 | 42.2 | 41.99 | 39.17 | 41.4 | 45.43 | 43.95 | 44.7 | 45.83 | 44.45 | 56.7 | 53.37 | 55.31 | 41.98 | 49.19 | 45.59 | $0.0789 | $4,603,960.0 | -47.34% | 380.22 | 4558.77 | |
π¨ | GRIN/USDT | 81.39 | 43.86 | 46.67 | 50.0 | 38.1 | 46.39 | 46.39 | 46.39 | 39.47 | 43.9 | 39.71 | 40.15 | 41.01 | 36.54 | 36.94 | 45.4 | 39.67 | 42.54 | $3.5e-05 | $63,877.4 | -42.62% | 41050652.35 | 182142.85 | |
π¨ | HI/USDT | 44.31 | 43.81 | 51.83 | 56.16 | 56.08 | 58.86 | 61.83 | 64.9 | 63.12 | 55.96 | 61.69 | 68.96 | 67.29 | 63.98 | 60.48 | 56.21 | 63.07 | 59.64 | $0.0005223 | $67,590.56 | 0.94% | 10544.51 | 10552.42 | |
π¨ | ONTP/USDT | 44.1 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 47.52 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 43.64 | 92.5 | 68.07 | $0.01788 | $37,963.76 | -0.77% | 2864.16 | 1759.33 | |
π¨ | SKILL/USDT | 62.87 | 43.38 | 48.39 | 42.86 | 47.57 | 43.82 | 46.19 | 46.43 | 44.91 | 48.72 | 44.11 | 44.59 | 42.01 | 33.67 | 44.15 | 45.52 | 43.17 | 44.34 | $0.6992 | $26,995.74 | -1.11% | 18.25 | 25.09 | |
π¨ | CHONKY/USDT | 64.78 | 43.2 | 50.79 | 56.74 | 55.91 | 44.89 | 50.22 | 48.23 | 47.04 | 38.6 | 40.36 | 35.62 | 32.11 | 40.06 | 37.92 | 50.0 | 38.82 | 44.41 | $4.33e-05 | $181,234.89 | -10.18% | 115107.35 | 23.12 | |
π¨ | XADO/USDT | 50.84 | 42.86 | 28.57 | 50.0 | 40.0 | 45.45 | 54.55 | 50.0 | 55.56 | 55.56 | 55.56 | 50.0 | 60.0 | 54.55 | 58.33 | 44.49 | 55.65 | 50.07 | $6e-18 | $4,610.32 | 20.0% | 4.0260407050549857e+18 | 1.4592099681040718e+20 | |
π¨ | CTC/USDT | 31.68 | 42.83 | 47.09 | 45.61 | 46.86 | 50.58 | 51.86 | 63.02 | 59.96 | 54.29 | 46.3 | 60.19 | 64.26 | 66.58 | 71.09 | 49.69 | 60.38 | 55.04 | $0.8651 | $45,029.28 | 1.35% | 81.39 | 829.01 | |
π¨ | MLN/USDT | 31.53 | 41.94 | 43.95 | 50.0 | 62.74 | 73.08 | 65.31 | 72.97 | 76.72 | 53.0 | 64.24 | 63.55 | 69.25 | 73.61 | 73.5 | 58.57 | 67.7 | 63.13 | $24.025 | $29,154.1 | 1.07% | 7.38 | 124.54 | |
π¨ | TET/USDT | 65.79 | 41.28 | 32.93 | 26.65 | 26.0 | 24.25 | 49.04 | 55.55 | 53.45 | 53.23 | 51.29 | 45.69 | 47.17 | 43.09 | 48.94 | 36.53 | 48.98 | 42.75 | $24.779 | $917,565.73 | 0.6% | 0.51 | 0.29 | |
π¨ | SHIA/USDT | 30.23 | 41.1 | 46.39 | 57.17 | 40.34 | 52.47 | 67.43 | 68.37 | 66.84 | 74.37 | 75.48 | 73.55 | 75.37 | 75.26 | 68.14 | 53.32 | 72.72 | 63.02 | $0.02979 | $71,929.9 | 9.0% | 1524.3 | 3761.8 | |
π¨ | KAR/USDT | 71.39 | 40.12 | 42.26 | 37.27 | 52.32 | 45.02 | 47.65 | 53.2 | 34.33 | 35.65 | 45.53 | 39.45 | 50.28 | 54.97 | 53.11 | 45.41 | 44.76 | 45.08 | $0.15497 | $39,110.33 | -4.43% | 52.34 | 2752.96 | |
π¨ | ZZ/USDT | 65.72 | 39.88 | 38.3 | 35.62 | 44.26 | 33.98 | 29.95 | 37.13 | 40.41 | 51.22 | 50.29 | 50.01 | 53.38 | 53.35 | 54.68 | 37.02 | 50.48 | 43.75 | $0.039976 | $32,594.19 | -0.86% | 6100.6 | 167.87 | |
π¨ | GMT/USDT | 31.29 | 39.46 | 39.13 | 43.11 | 45.57 | 40.22 | 45.36 | 54.66 | 56.02 | 67.63 | 54.9 | 60.12 | 67.37 | 71.03 | 76.06 | 43.93 | 64.73 | 54.33 | $0.3032 | $39,131.73 | 0.16% | 115091.4 | 17683.0 | |
π¨ | BPRIVA/USDT | 45.58 | 38.88 | 47.24 | 42.18 | 48.0 | 40.72 | 51.9 | 33.38 | 47.86 | 36.86 | 47.61 | 48.77 | 58.25 | 64.58 | 59.54 | 43.19 | 51.93 | 47.56 | $2.1881 | $344,271.15 | -1.52% | 149.36 | 91.45 | |
π¨ | BEEF/USDT | 47.63 | 38.79 | 33.95 | 26.14 | 45.36 | 51.23 | 50.3 | 56.74 | 58.58 | 57.24 | 64.89 | 62.72 | 64.29 | 62.96 | 68.0 | 43.22 | 62.67 | 52.94 | $2.954e-06 | $161,484.69 | 1.06% | 31567358.98 | 16943409.01 | |
π¨ | TAONU/USDT | 61.34 | 37.78 | 48.1 | 55.8 | 46.33 | 46.58 | 42.16 | 55.56 | 56.32 | 40.16 | 45.0 | 45.0 | 53.44 | 53.44 | 56.45 | 47.47 | 49.97 | 48.72 | $0.01428 | $27,460.05 | -3.77% | 838.25 | 991.36 | |
π¨ | ML/USDT | 35.09 | 37.14 | 36.38 | 56.79 | 41.97 | 51.78 | 51.67 | 55.22 | 63.7 | 65.09 | 63.31 | 58.47 | 57.98 | 61.8 | 53.4 | 47.28 | 60.54 | 53.91 | $0.39923 | $219,374.29 | 2.65% | 490.34 | 2038.95 | |
π¨ | FLOW/USDT | 31.64 | 37.04 | 35.44 | 38.67 | 36.25 | 35.8 | 36.25 | 51.43 | 56.41 | 55.7 | 53.95 | 56.25 | 65.96 | 68.93 | 77.27 | 38.7 | 62.07 | 50.38 | $1.225 | $58,243.1 | 0.16% | 9020.99 | 1176.55 | |
π¨ | FINC/USDT | 88.67 | 36.8 | 29.12 | 31.19 | 29.47 | 29.21 | 29.1 | 34.14 | 43.81 | 24.27 | 21.52 | 22.05 | 22.43 | 19.94 | 26.1 | 31.29 | 25.73 | 28.51 | $0.33 | $24,340.17 | -7.82% | 110.46 | 410.94 | |
π¨ | GDT/USDT | 49.77 | 36.69 | 38.84 | 40.77 | 45.11 | 41.36 | 47.87 | 69.68 | 49.36 | 56.33 | 52.26 | 49.2 | 45.43 | 45.9 | 46.63 | 45.76 | 49.3 | 47.53 | $0.5226 | $138,319.81 | -19.4% | 88.6 | 74.8 | |
π¨ | LOPES/USDT | 36.89 | 36.49 | 36.49 | 36.49 | 38.96 | 38.96 | 38.96 | 38.96 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 91.89 | 70.83 | 37.9 | 94.68 | 66.29 | $0.124 | $11,108.9 | 1.14% | 1980.63 | 67.98 | |
π¨ | CENNZ/USDT | 69.3 | 36.48 | 51.76 | 38.4 | 37.03 | 38.24 | 37.89 | 43.6 | 44.05 | 44.11 | 45.49 | 47.76 | 54.19 | 56.47 | 52.14 | 40.49 | 49.17 | 44.83 | $0.02589 | $32,781.23 | 4.6% | 1001.9 | 2081.74 | |
π¨ | GQ/USDT | 54.69 | 36.07 | 38.6 | 33.33 | 20.0 | 21.95 | 30.95 | 26.0 | 38.33 | 50.94 | 50.0 | 47.27 | 49.06 | 45.1 | 43.14 | 29.56 | 46.26 | 37.91 | $0.001386 | $34,552.95 | -1.35% | 35951.06 | 3764.0 | |
π¨ | MARO/USDT | 52.98 | 35.76 | 47.76 | 46.29 | 10.8 | 23.05 | 23.49 | 23.49 | 23.8 | 23.71 | 21.45 | 22.13 | 49.12 | 49.12 | 84.83 | 30.09 | 39.17 | 34.63 | $0.0012616 | $2,782.66 | -6.4% | 70600.47 | 23474.23 | |
π° | POKT/USDT | 54.28 | 34.03 | 63.34 | 57.4 | 63.3 | 62.0 | 59.22 | 60.97 | 66.13 | 62.94 | 61.02 | 55.05 | 51.79 | 49.5 | 56.43 | 57.18 | 57.55 | 57.37 | $0.2693 | $121,989.48 | 0.05% | 368.92 | 96.49 | |
π° | SOLDOGE/USDT | 38.76 | 33.33 | 32.54 | 30.06 | 48.44 | 50.75 | 37.24 | 44.44 | 46.28 | 39.37 | 62.0 | 63.27 | 61.79 | 64.14 | 65.26 | 39.54 | 57.44 | 48.49 | $1.17e-05 | $4,076.54 | 37.64% | 2362121.39 | 8194323.7 | |
π° | AVENTISAI/USDT | 83.12 | 33.06 | 19.27 | 17.69 | 17.69 | 17.67 | 46.44 | 31.38 | 31.38 | 29.13 | 24.9 | 24.77 | 18.67 | 18.76 | 23.91 | 26.17 | 24.5 | 25.34 | $0.3 | $3,129.6 | -28.37% | 3234.76 | 22.19 | |
π° | NEO/USDT | 41.0 | 32.44 | 42.97 | 40.8 | 35.86 | 33.11 | 39.28 | 43.92 | 43.63 | 51.66 | 49.48 | 52.61 | 62.08 | 64.2 | 71.04 | 38.34 | 56.39 | 47.36 | $15.166 | $99,596.4 | 1.2% | 15.0 | 1329.85 | |
π° | MT/USDT | 43.89 | 32.25 | 31.69 | 28.06 | 37.24 | 32.91 | 37.87 | 30.23 | 40.34 | 32.92 | 42.29 | 45.38 | 56.49 | 53.97 | 54.81 | 32.89 | 46.6 | 39.75 | $9.12e-05 | $13,038.56 | -1.21% | 11916.13 | 275789.93 | |
π° | PLMC/USDT | 34.55 | 31.36 | 38.71 | 40.5 | 36.36 | 61.83 | 55.94 | 57.21 | 56.59 | 62.7 | 74.84 | 72.3 | 72.3 | 72.85 | 76.39 | 45.99 | 69.71 | 57.85 | $0.4107 | $61,826.18 | 0.36% | 63.88 | 31.94 | |
π° | CVTX/USDT | 56.67 | 30.42 | 47.79 | 44.11 | 39.52 | 36.76 | 40.46 | 32.87 | 56.49 | 52.29 | 52.71 | 54.06 | 50.51 | 51.8 | 55.0 | 38.85 | 53.27 | 46.06 | $0.18839 | $139,924.25 | -1.91% | 342.37 | 2207.75 | |
π° | HUSL/USDT | 56.93 | 28.0 | 38.62 | 39.65 | 49.02 | 49.02 | 28.75 | 29.18 | 44.85 | 42.78 | 37.41 | 49.2 | 43.79 | 56.89 | 59.21 | 37.46 | 47.73 | 42.6 | $0.034 | $7,123.71 | -8.2% | 0.01 | 5049.01 | |
π° | HOPR/USDT | 43.26 | 26.39 | 21.2 | 43.88 | 44.08 | 47.39 | 46.2 | 51.09 | 56.0 | 62.79 | 62.84 | 67.43 | 67.41 | 68.3 | 65.89 | 40.03 | 64.38 | 52.21 | $0.13892 | $53,744.5 | 5.54% | 189.8 | 168.07 | |
π° | SYN/USDT | 52.39 | 25.68 | 33.86 | 36.66 | 31.44 | 34.27 | 38.29 | 38.22 | 46.59 | 40.85 | 45.0 | 40.07 | 50.13 | 71.19 | 70.18 | 34.06 | 52.0 | 43.03 | $1.2962 | $168,321.34 | -3.61% | 412.87 | 60.47 | |
π± | YGG/USDT | 45.24 | 14.63 | 11.52 | 10.64 | 11.69 | 14.6 | 18.31 | 20.06 | 18.25 | 20.62 | 28.0 | 33.0 | 50.81 | 80.78 | 95.93 | 14.49 | 46.77 | 30.63 | $1.3028 | $365,676.99 | -5.56% | 1635.0 | 874.2 | |
π± | OZONE/USDT | 50.0 | 9.0 | 8.86 | 8.49 | 8.15 | 8.17 | 7.79 | 0.87 | 48.1 | 57.17 | 65.41 | 68.11 | 59.17 | 50.92 | 49.53 | 7.33 | 56.92 | 32.12 | $0.0101966 | $311,155.2 | -1.71% | 2526.99 | 2955.6 | |
π± | OF/USDT | 21.22 | 7.18 | 7.18 | 7.18 | 49.38 | 94.57 | 94.27 | 96.7 | 96.7 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 60.39 | 50.92 | 66.57 | 58.75 | $0.000195 | $277.88 | -10.13% | 349680.17 | 85841.44 | |
π± | VEX/USDT | 60.18 | 0.98 | 38.41 | 42.86 | 43.15 | 32.64 | 56.52 | 58.52 | 58.79 | 59.35 | 59.16 | 61.51 | 61.92 | 74.5 | 76.33 | 39.01 | 64.51 | 51.76 | $0.001375 | $28,688.63 | 2.76% | 19428.85 | 49406.33 | |
π± | DOLPHIN/USDT | 17.52 | 0.0 | 0.0 | 0.0 | 50.55 | 50.55 | 55.48 | 55.48 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 30.3 | 91.76 | 61.03 | $9.51e-07 | $160.85 | 3.59% | 35670876.05 | 51785785.26 | |
π«₯ | ETRL/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 100.0 | 100.0 | 100.0 | 27.27 | 27.27 | nan | nan | nan | $0.04083 | $260.42 | 1.56% | 426.32 | 330.33 | |
π₯ | DRAGONS/USDT | 81.39 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 31.62 | 0.31 | 0.0 | 0.0 | 26.23 | 26.23 | 20.45 | 100.0 | 14.98 | 57.49 | $8.598e-11 | $128.75 | -8.53% | 1456356246797.0 | 127257276035.0 | |
π₯ | AZURE/USDT | 67.33 | 91.0 | 46.59 | 40.72 | 60.97 | 59.93 | 62.28 | 61.71 | 58.29 | 57.34 | 57.18 | 57.36 | 57.78 | 54.8 | 57.08 | 60.46 | 57.12 | 58.79 | $0.01004 | $157,156.55 | 51.89% | 10815.88 | 1260.83 | |
π₯ | UPO/USDT | 35.11 | 76.76 | 78.19 | 78.89 | 77.73 | 76.91 | 80.71 | 77.84 | 81.87 | 80.14 | 76.31 | 68.27 | 67.09 | 67.52 | 79.9 | 78.15 | 74.44 | 76.29 | $0.13334 | $1,011,416.92 | 26.17% | 202.12 | 10803.91 | |
π₯ | SAVM/USDT | 34.95 | 75.9 | 75.68 | 74.04 | 71.54 | 64.6 | 62.32 | 63.21 | 54.64 | 56.73 | 63.67 | 70.2 | 78.22 | 80.17 | 72.6 | 69.61 | 68.03 | 68.82 | $6.64 | $181,417.0 | 13.62% | 1.91 | 4.5 | |
π | LEVER/USDT | 25.41 | 68.01 | 72.71 | 72.79 | 66.97 | 72.01 | 78.8 | 76.26 | 76.26 | 72.94 | 82.9 | 77.58 | 78.34 | 74.12 | 82.22 | 72.51 | 77.77 | 75.14 | $0.003399 | $476,337.62 | 21.95% | 4936292.46 | 1565340.28 | |
π | XWG/USDT | 57.43 | 67.3 | 52.01 | 47.6 | 55.75 | 68.1 | 50.53 | 52.4 | 47.32 | 49.53 | 50.46 | 55.07 | 46.59 | 49.17 | 42.72 | 56.24 | 48.7 | 52.47 | $0.0025331 | $39,323.86 | 13.08% | 4162.66 | 2099.64 | |
π | APD/USDT | 33.25 | 65.95 | 55.78 | 54.69 | 54.69 | 54.69 | 54.69 | 40.64 | 73.08 | 70.37 | 70.09 | 69.81 | 77.93 | 62.35 | 32.12 | 54.45 | 65.11 | 59.78 | $0.001157 | $1,647.53 | 36.11% | 7788.9 | 14111.0 | |
π€ | HAPI/USDT | 68.22 | 63.13 | 69.21 | 74.93 | 75.78 | 78.84 | 77.0 | 78.42 | 78.09 | 97.54 | 95.49 | 95.4 | 90.67 | 90.91 | 70.98 | 73.9 | 88.44 | 81.17 | $21.438 | $89,552.99 | 5.45% | 0.5 | 1.01 | |
π€ | WNT/USDT | 65.98 | 61.79 | 49.67 | 49.28 | 57.87 | 69.23 | 63.61 | 61.95 | 74.56 | 70.0 | 57.52 | 47.4 | 39.81 | 42.32 | 38.37 | 59.06 | 52.85 | 55.96 | $0.341754 | $124,182.22 | 1.97% | 6788.52 | 20.62 | |
π€ | PLAY/USDT | 84.33 | 60.53 | 57.68 | 57.68 | 50.0 | 50.0 | 57.45 | 57.26 | 43.29 | 48.08 | 50.0 | 41.54 | 42.86 | 50.0 | 49.78 | 55.8 | 46.51 | 51.15 | $0.001747 | $2,585.06 | 0.11% | 6744.05 | 7623.52 | |
π€ | ROCO/USDT | 23.25 | 60.35 | 64.13 | 65.24 | 63.29 | 64.57 | 60.69 | 51.46 | 46.07 | 59.69 | 43.51 | 51.28 | 56.3 | 57.53 | 57.29 | 61.39 | 53.1 | 57.24 | $0.35901 | $36,455.59 | 8.94% | 31.03 | 55.54 | |
π€ | HAO/USDT | 75.1 | 60.31 | 60.19 | 60.94 | 62.1 | 61.29 | 56.47 | 75.85 | 58.46 | 42.74 | 37.89 | 40.0 | 0.0 | 15.66 | 47.27 | 62.45 | 34.57 | 48.51 | $0.001468 | $68,186.24 | -3.54% | 7247.28 | 16019.62 | |
π | WMINIMA/USDT | 43.45 | 54.0 | 63.08 | 58.45 | 66.62 | 66.84 | 59.15 | 61.32 | 62.12 | 59.22 | 56.79 | 51.45 | 44.34 | 43.05 | 37.86 | 61.35 | 50.69 | 56.02 | $0.33 | $306,179.24 | -2.16% | 71.78 | 2728.61 | |
π | BEFI/USDT | 81.82 | 52.47 | 39.07 | 39.17 | 46.14 | 43.91 | 43.29 | 50.85 | 50.73 | 36.39 | 37.65 | 40.65 | 37.7 | 44.1 | 49.29 | 44.99 | 42.36 | 43.67 | $0.24725 | $60,893.31 | -3.36% | 94.32 | 34.99 | |
π | BBS/USDT | 77.21 | 52.36 | 41.76 | 35.88 | 51.23 | 51.23 | 44.36 | 37.34 | 40.58 | 47.64 | 53.05 | 34.89 | 35.89 | 48.52 | 51.93 | 44.88 | 44.64 | 44.76 | $0.016467 | $30,808.22 | -8.49% | 781.86 | 800.96 | |
π | SGE/USDT | 72.64 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 59.72 | 28.62 | 27.95 | 31.03 | 52.94 | 28.92 | 50.84 | 51.95 | 38.33 | 49.95 | 40.28 | 45.12 | $0.1688 | $3,419.76 | 0.89% | 104.31 | 670.85 | |
π | RUBIKAI/USDT | 83.59 | 51.65 | 67.0 | 58.65 | 49.47 | 44.7 | 34.6 | 33.67 | 39.71 | 32.69 | 18.64 | 13.87 | 13.03 | 14.64 | 15.33 | 48.53 | 21.13 | 34.83 | $0.1086 | $13,293.83 | -56.43% | 259.25 | 167.5 | |
π | DAO/USDT | 60.94 | 51.64 | 47.32 | 50.63 | 65.79 | 66.76 | 66.55 | 62.96 | 50.32 | 61.88 | 50.13 | 38.59 | 26.85 | 23.17 | 18.16 | 58.81 | 38.44 | 48.62 | $1.5464 | $450,314.19 | -3.6% | 131.0 | 75.93 | |
π | CGPT/USDT | 38.43 | 49.78 | 39.44 | 51.25 | 62.81 | 59.15 | 70.59 | 73.56 | 60.4 | 62.07 | 54.19 | 56.85 | 59.26 | 64.99 | 61.75 | 58.08 | 59.93 | 59.01 | $0.32226 | $266,104.7 | 2.19% | 163.12 | 5213.51 | |
π | PEPE2/USDT | 51.06 | 49.41 | 41.8 | 48.37 | 38.52 | 34.56 | 37.42 | 33.86 | 42.74 | 38.55 | 38.44 | 40.93 | 43.97 | 47.52 | 48.12 | 40.56 | 42.89 | 41.73 | $5.693e-08 | $184,623.94 | -2.87% | 350000000.0 | 176388619.0 | |
π | HOP/USDT | 39.09 | 49.16 | 40.13 | 47.6 | 50.55 | 33.74 | 32.07 | 39.09 | 56.32 | 59.27 | 50.0 | 69.05 | 71.73 | 74.95 | 65.81 | 41.76 | 63.88 | 52.82 | $0.05247 | $28,913.94 | 3.55% | 749.67 | 1935.99 | |
π | INV/USDT | 46.48 | 47.83 | 47.47 | 43.32 | 51.07 | 35.94 | 41.22 | 28.38 | 43.92 | 54.89 | 60.39 | 58.79 | 63.59 | 66.83 | 58.44 | 42.18 | 58.12 | 50.15 | $53.12 | $26,305.01 | 0.37% | 0.11 | 0.56 | |
π | LEE/USDT | 53.3 | 47.31 | 59.04 | 48.68 | 52.11 | 48.48 | 33.33 | 40.48 | 50.0 | 45.0 | 51.69 | 43.4 | 54.47 | 50.4 | 61.87 | 47.06 | 50.97 | 49.02 | $1.595 | $459,156.49 | 0.12% | 543.89 | 144.22 | |
π¨ | MBOX/USDT | 28.37 | 44.77 | 50.75 | 53.31 | 55.69 | 59.05 | 70.48 | 70.18 | 71.06 | 67.34 | 59.12 | 55.51 | 61.13 | 62.01 | 65.53 | 57.75 | 63.1 | 60.42 | $0.4172 | $110,700.1 | 0.26% | 796.46 | 556.65 | |
π¨ | RWX/USDT | 53.41 | 44.33 | 49.02 | 44.86 | 41.92 | 48.68 | 54.23 | 52.04 | 46.16 | 45.32 | 49.75 | 39.28 | 53.4 | 57.62 | 48.71 | 47.87 | 48.6 | 48.24 | $2.7328e-06 | $77,495.21 | -18.83% | 11120584.2 | 11807769.51 | |
π¨ | PPC/USDT | 20.08 | 44.0 | 39.29 | 45.16 | 40.62 | 53.33 | 46.43 | 43.33 | 75.86 | 50.62 | 52.56 | 90.16 | 90.26 | 91.57 | 68.54 | 44.6 | 74.23 | 59.41 | $0.5 | $44,607.05 | 6.24% | 80.45 | 19.94 | |
π¨ | TRIVIA/USDT | 60.42 | 43.51 | 48.24 | 51.48 | 35.05 | 54.37 | 49.77 | 54.66 | 48.61 | 53.19 | 40.46 | 42.7 | 35.71 | 35.73 | 35.51 | 48.15 | 41.7 | 44.93 | $0.001262 | $31,018.88 | -1.85% | 63433.14 | 7660.02 | |
π¨ | MULTI/USDT | 65.11 | 43.15 | 57.74 | 50.21 | 55.61 | 39.66 | 52.76 | 52.19 | 51.95 | 52.03 | 54.81 | 48.51 | 49.29 | 52.06 | 53.04 | 50.19 | 51.67 | 50.93 | $0.256 | $30,741.27 | -2.91% | 42.61 | 1701.62 | |
π¨ | DEXE/USDT | 30.65 | 41.5 | 45.95 | 51.09 | 42.86 | 39.52 | 46.33 | 57.24 | 65.53 | 67.51 | 64.09 | 64.45 | 70.36 | 75.14 | 76.38 | 46.36 | 69.07 | 57.71 | $14.631 | $48,734.3 | 1.32% | 1.76 | 2.31 | |
π¨ | JEN/USDT | 83.61 | 41.39 | 35.55 | 27.61 | 29.48 | 27.01 | 42.06 | 41.09 | 46.34 | 39.95 | 36.34 | 23.17 | 35.81 | 36.72 | 40.76 | 34.88 | 37.01 | 35.95 | $0.2858 | $96,832.46 | -10.46% | 18.27 | 19.25 | |
π¨ | SOV/USDT | 58.77 | 40.64 | 41.27 | 41.27 | 46.38 | 55.22 | 59.04 | 56.74 | 46.11 | 42.26 | 47.33 | 64.23 | 59.46 | 53.99 | 36.31 | 48.65 | 49.96 | 49.3 | $2.013 | $5,961.9 | 0.54% | 600.94 | 5.95 | |
π¨ | DMO/USDT | 67.99 | 37.84 | 44.13 | 82.02 | 93.48 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 23.17 | 23.17 | 23.17 | 64.38 | 46.73 | 55.56 | $5.51e-13 | $373.33 | -19.2% | 29030089367495.99 | 9091090909090.9 | |
π¨ | HIPP/USDT | 83.37 | 36.63 | 28.57 | 28.46 | 28.74 | 20.83 | 19.16 | 12.45 | 7.79 | 8.52 | 17.75 | 33.41 | 29.84 | 28.22 | 25.99 | 24.98 | 21.65 | 23.31 | $5.021e-09 | $50,363.5 | -5.13% | 4022283548.0 | 12497562694.0 | |
π° | AROS/USDT | 84.36 | 32.73 | 33.33 | 50.0 | 37.11 | 49.79 | 49.79 | 49.79 | 49.79 | 35.8 | 54.12 | 60.94 | 60.94 | 42.61 | 37.01 | 43.22 | 48.75 | 45.98 | $5.04e-08 | $1,442.11 | 9.09% | 268616862.43 | 137356919.88 | |
π° | HORD/USDT | 44.37 | 30.17 | 29.34 | 31.63 | 33.73 | 40.93 | 45.69 | 45.1 | 48.7 | 48.48 | 69.25 | 72.54 | 67.43 | 55.78 | 59.57 | 36.66 | 60.25 | 48.45 | $0.016281 | $34,260.74 | -2.19% | 6187.33 | 3613.2 | |
π° | QRL/USDT | 75.63 | 22.99 | 25.74 | 33.66 | 28.2 | 30.26 | 32.93 | 34.2 | 33.27 | 35.89 | 42.19 | 32.94 | 38.91 | 41.14 | 41.37 | 29.71 | 37.96 | 33.84 | $0.28909 | $317,214.99 | -12.53% | 123.66 | 855.12 | |
π° | ULTIMA/USDT | 71.76 | 21.08 | 20.13 | 19.74 | 14.51 | 15.49 | 12.67 | 28.39 | 39.8 | 40.57 | 45.81 | 45.29 | 55.5 | 46.95 | 47.21 | 18.86 | 45.87 | 32.37 | $4,814.99 | $2,530,565.21 | -4.79% | 0.32 | 0.02 | |
π± | TI/USDT | 70.51 | 13.97 | 14.73 | 17.19 | 17.05 | 12.77 | 9.47 | 7.94 | 26.32 | 26.52 | 26.02 | 28.0 | 37.46 | 44.69 | 45.11 | 13.3 | 33.44 | 23.37 | $5.293e-08 | $29,340.39 | -3.28% | 9128100000.0 | 300000000.0 | |
π± | EMP/USDT | 30.54 | 0.0 | 0.0 | 53.27 | 33.65 | 33.68 | 33.66 | 66.66 | 66.66 | 68.33 | 68.33 | 68.33 | 68.34 | 68.34 | 70.3 | 31.56 | 68.37 | 49.97 | $0.012708 | $224.73 | 1.86% | 1013.06 | 199.51 | |
π± | ATID/USDT | nan | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | $0.0005399 | $20.0 | -8.47% | 15431.97 | 28490.02 | |
π«₯ | MCPE/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | nan | $7.9899 | $1,128,643.96 | 15879.8% | 5.48 | 19.58 | |
π₯ | AGD/USDT | 86.8 | 100.0 | 50.0 | 66.67 | 50.0 | 50.0 | 40.0 | 33.33 | 33.33 | 16.67 | 50.0 | 47.62 | 45.45 | 45.45 | 37.5 | 55.71 | 39.43 | 47.57 | $5e-17 | $9,376.24 | -28.57% | 5.839739098554979e+17 | 1.6500000000000003e+17 | |
π₯ | DOD/USDT | nan | 100.0 | 100.0 | 100.0 | 100.0 | nan | nan | nan | nan | 0.0 | 0.0 | 24.55 | 24.55 | 24.55 | 24.55 | nan | nan | nan | $1.4408e-08 | $249.88 | -7.81% | 2252931498.0 | 995616410.0 | |
π₯ | BLS/USDT | 52.3 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 89.47 | 89.47 | 89.47 | 12.5 | 100.0 | 82.99 | 91.49 | $0.01673 | $99.73 | 0.9% | 1204.1 | 1703.11 | |
π₯ | BURN/USDT | 96.94 | 100.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 42.86 | 0.0 | 21.43 | $4.878e-07 | $56.61 | 0.0% | 121974554.0 | 705342.0 | |
π₯ | OPP/USDT | nan | 99.96 | 99.96 | 99.96 | 99.96 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 | 78.53 | 42.84 | 60.68 | $0.0014717 | $53.03 | -0.02% | 123804.84 | 9691.64 | |
π₯ | CRT/USDT | 19.61 | 96.55 | 96.3 | 96.0 | 95.45 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 72.22 | 97.76 | 96.03 | 96.89 | $0.00914 | $45,575.85 | 4.21% | 2.82 | 1282.53 | |
π₯ | TREEB/USDT | 41.76 | 87.83 | 87.83 | 87.83 | 88.1 | 88.1 | 93.12 | 93.12 | 93.12 | 90.47 | 25.69 | 5.74 | 46.57 | 61.38 | 61.95 | 89.42 | 54.99 | 72.2 | $0.011631 | $1,357.86 | 7.99% | 5000.0 | 5000.0 | |
π₯ | GTA/USDT | 41.9 | 85.42 | 82.0 | 78.1 | 70.3 | 73.13 | 74.02 | 68.95 | 66.27 | 54.73 | 69.12 | 63.59 | 55.61 | 62.99 | 52.45 | 75.99 | 60.68 | 68.33 | $5.79 | $332,988.47 | 7.88% | 70.96 | 170.06 | |
π₯ | MEGA/USDT | 18.51 | 79.27 | 81.82 | 80.28 | 80.28 | 71.07 | 66.9 | 59.7 | 68.39 | 69.64 | 69.61 | 62.36 | 56.27 | 33.43 | 56.59 | 74.19 | 59.47 | 66.83 | $0.13607 | $58,341.36 | 2.83% | 783.87 | 46.46 | |
π₯ | YOOSHI/USDT | 29.79 | 78.54 | 76.85 | 81.22 | 71.84 | 49.13 | 46.85 | 48.3 | 49.16 | 46.67 | 47.34 | 39.35 | 52.94 | 54.72 | 68.59 | 64.68 | 51.25 | 57.96 | $6.586e-08 | $28,294.13 | 2.6% | 96686121.0 | 311276668.0 | |
π | NGL/USDT | 49.75 | 69.23 | 62.68 | 70.89 | 69.18 | 62.58 | 63.87 | 64.1 | 60.78 | 57.14 | 59.7 | 60.0 | 61.43 | 46.49 | 45.9 | 66.08 | 55.92 | 61.0 | $0.1917 | $88,002.2 | 3.5% | 59.82 | 55.32 | |
π | RBX1/USDT | 82.38 | 68.03 | 50.74 | 55.24 | 43.43 | 47.5 | 57.51 | 59.7 | 43.32 | 34.62 | 32.3 | 29.92 | 48.31 | 40.24 | 38.86 | 54.59 | 38.22 | 46.41 | $0.01261 | $6,531.94 | 9.27% | 2147.86 | 5.0 | |
π | NXRA/USDT | 28.46 | 67.54 | 65.72 | 46.44 | 53.8 | 55.25 | 64.03 | 70.15 | 71.24 | 69.65 | 63.23 | 70.5 | 71.73 | 67.19 | 71.56 | 60.42 | 69.3 | 64.86 | $0.25307 | $268,780.96 | 15.54% | 154.05 | 1575.61 | |
π | ATOR/USDT | 22.51 | 66.53 | 65.54 | 61.37 | 62.58 | 68.51 | 72.15 | 66.45 | 58.72 | 60.05 | 64.74 | 56.84 | 60.46 | 64.12 | 68.26 | 66.16 | 61.88 | 64.02 | $3.2455 | $429,048.17 | 13.75% | 2830.51 | 77.07 | |
π€ | PXT/USDT | 24.66 | 63.64 | 76.92 | 71.43 | 47.06 | 60.87 | 58.33 | 56.0 | 56.0 | 59.26 | 64.52 | 55.56 | 55.56 | 55.56 | 52.94 | 62.04 | 57.05 | 59.55 | $0.01885 | $54,182.43 | 0.47% | 772.62 | 4210.17 | |
π€ | REUNI/USDT | 72.38 | 62.47 | 50.08 | 42.42 | 42.22 | 43.04 | 44.52 | 23.46 | 23.98 | 34.3 | 31.36 | 25.66 | 26.2 | 19.3 | 19.22 | 44.03 | 25.72 | 34.87 | $1.0882 | $69,861.92 | -0.6% | 95.97 | 21.74 | |
π€ | NAKA/USDT | 65.25 | 60.54 | 64.79 | 64.46 | 63.32 | 57.69 | 58.96 | 63.32 | 56.05 | 42.88 | 55.47 | 46.44 | 46.78 | 43.74 | 39.92 | 61.87 | 47.33 | 54.6 | $1.8505 | $983,022.43 | 3.14% | 7.66 | 7.07 | |
π€ | ACA/USDT | 46.82 | 59.83 | 56.88 | 70.0 | 71.59 | 68.48 | 73.4 | 72.63 | 72.04 | 46.34 | 37.04 | 38.55 | 47.83 | 51.02 | 59.0 | 67.54 | 50.26 | 58.9 | $0.152 | $133,112.71 | 0.86% | 8989.11 | 3730.37 | |
π€ | CSIX/USDT | 39.91 | 59.41 | 59.85 | 63.16 | 71.13 | 62.95 | 60.64 | 55.32 | 51.33 | 55.29 | 49.8 | 48.45 | 45.29 | 45.35 | 47.16 | 61.78 | 48.95 | 55.37 | $0.07686 | $107,856.63 | 2.08% | 1274.31 | 2894.03 | |
π€ | CTAS/USDT | 81.02 | 58.96 | 41.12 | 52.14 | 55.08 | 67.5 | 70.23 | 69.66 | 57.34 | 59.53 | 58.23 | 58.23 | 55.9 | 47.45 | 46.12 | 59.24 | 54.68 | 56.96 | $0.0001438 | $645.01 | 8.77% | 154382.14 | 66057.44 | |
π€ | BSV/USDT | 42.35 | 58.3 | 67.46 | 73.1 | 75.95 | 75.89 | 71.88 | 68.04 | 64.08 | 65.12 | 65.46 | 68.28 | 68.68 | 80.35 | 73.33 | 70.09 | 69.33 | 69.71 | $100.08 | $116,573.95 | 7.0% | 0.24 | 3.82 | |
π€ | WEN/USDT | 49.44 | 58.21 | 60.38 | 63.42 | 60.27 | 62.28 | 65.24 | 79.56 | 75.55 | 63.66 | 55.33 | 46.68 | 53.1 | 48.14 | 54.01 | 64.19 | 56.64 | 60.42 | $0.0002891 | $659,370.23 | 0.62% | 1191895.0 | 1387228.37 | |
π€ | BABY/USDT | 67.65 | 58.02 | 57.47 | 54.6 | 67.57 | 51.41 | 35.3 | 39.78 | 41.95 | 18.09 | 15.67 | 13.22 | 33.91 | 34.02 | 32.94 | 52.02 | 27.11 | 39.57 | $0.009579 | $31,087.25 | -1.31% | 675.66 | 2903.14 | |
π€ | AMD/USDT | 23.53 | 57.85 | 57.85 | 46.84 | 46.84 | 46.84 | 46.84 | 70.06 | 70.06 | 69.92 | 69.92 | 77.02 | 77.02 | 77.39 | 77.89 | 53.3 | 74.18 | 63.74 | $4.408e-11 | $122.53 | 4.82% | 350328413955.0 | 472866471515.0 | |
π€ | BCB/USDT | 43.6 | 56.66 | 53.37 | 54.36 | 51.78 | 52.73 | 50.8 | 56.15 | 55.35 | 57.1 | 70.57 | 62.95 | 62.21 | 62.28 | 67.7 | 53.69 | 62.59 | 58.14 | $0.025349 | $65,163.04 | 11.49% | 1411.47 | 14990.9 | |
π€ | DRA/USDT | 41.36 | 55.94 | 58.14 | 55.84 | 46.8 | 46.31 | 42.09 | 51.23 | 51.06 | 56.69 | 47.84 | 49.7 | 56.05 | 60.08 | 50.45 | 50.91 | 53.12 | 52.02 | $6.85e-07 | $31,561.16 | 6.86% | 80279444.0 | 58756998.0 | |
π€ | TLC/USDT | 29.46 | 55.66 | 55.97 | 68.06 | 47.63 | 50.05 | 46.67 | 37.05 | 35.48 | 49.83 | 51.28 | 47.64 | 67.81 | 67.1 | 50.89 | 51.59 | 52.86 | 52.22 | $51.465 | $285,068.65 | -0.04% | 0.84 | 0.29 | |
π | PIKABOSS/USDT | 58.39 | 54.78 | 65.62 | 88.89 | 80.0 | 71.68 | 66.32 | 59.49 | 54.12 | 61.96 | 51.02 | 55.56 | 52.08 | 69.74 | 68.49 | 69.54 | 58.99 | 64.27 | $1.438e-08 | $19,001.3 | 1.76% | 14347649023.0 | 4535889910.0 | |
π | TYPE/USDT | 31.79 | 54.62 | 65.36 | 68.97 | 67.81 | 62.99 | 62.99 | 70.18 | 76.19 | 81.63 | 79.78 | 92.5 | 91.18 | 87.76 | 84.78 | 64.7 | 84.83 | 74.77 | $0.00521 | $66,518.58 | 8.76% | 4441.45 | 4276.25 | |
π | LME/USDT | 38.12 | 54.32 | 53.66 | 54.98 | 94.4 | 74.03 | 68.75 | 48.78 | 52.63 | 60.0 | 28.0 | 29.17 | 41.38 | 92.31 | 92.31 | 64.13 | 56.54 | 60.34 | $7.38e-06 | $23,951.63 | 9.01% | 625458.37 | 6186606.76 | |
π | ADA/USDT | 19.02 | 53.55 | 56.83 | 63.86 | 63.86 | 60.85 | 65.02 | 71.78 | 71.92 | 68.22 | 57.53 | 59.21 | 67.65 | 64.68 | 70.82 | 62.25 | 65.72 | 63.99 | $0.5783 | $2,208,739.86 | 1.5% | 98743.61 | 277309.74 | |
π | CQT/USDT | 43.02 | 53.05 | 58.02 | 57.76 | 45.17 | 35.98 | 40.89 | 53.29 | 52.86 | 54.07 | 47.39 | 48.26 | 54.74 | 55.58 | 57.06 | 49.16 | 52.85 | 51.01 | $0.26922 | $39,010.36 | 0.5% | 582.58 | 1015.58 | |
π | MEGALAND/USDT | 48.47 | 53.05 | 53.16 | 51.17 | 47.15 | 43.17 | 43.45 | 44.08 | 40.88 | 42.81 | 40.87 | 50.23 | 49.3 | 48.4 | 44.54 | 47.89 | 45.29 | 46.59 | $0.0002584 | $46,367.82 | -6.81% | 108384.84 | 68105.75 | |
π | PEPESOL/USDT | 32.9 | 52.73 | 56.36 | 53.85 | 64.71 | 65.38 | 65.38 | 66.04 | 56.9 | 49.23 | 37.04 | 46.51 | 36.11 | 47.62 | 35.09 | 60.64 | 44.07 | 52.35 | $0.00219 | $124,695.19 | -3.94% | 7483.43 | 24860.95 | |
π | RCG/USDT | 63.69 | 52.33 | 56.04 | 50.62 | 45.98 | 56.99 | 51.96 | 41.44 | 44.92 | 45.38 | 50.42 | 43.1 | 42.37 | 55.94 | 48.43 | 50.77 | 47.22 | 48.99 | $0.01875 | $4,749.57 | 0.32% | 1153.47 | 536.4 | |
π | SGB/USDT | 37.58 | 51.9 | 50.25 | 56.2 | 52.65 | 46.25 | 48.85 | 41.05 | 70.23 | 70.37 | 68.43 | 68.42 | 54.96 | 55.03 | 56.83 | 49.59 | 63.47 | 56.53 | $0.0127609 | $100,411.59 | 5.65% | 2422.98 | 2754.52 | |
π | ORACLE/USDT | 69.86 | 51.55 | 56.88 | 60.83 | 51.8 | 57.05 | 61.15 | 56.47 | 34.35 | 37.92 | 32.34 | 26.04 | 35.97 | 38.02 | 37.78 | 56.53 | 34.63 | 45.58 | $0.0073 | $321,774.45 | -8.4% | 183761.78 | 2482.99 | |
π | WQT/USDT | 18.27 | 50.94 | 52.43 | 61.96 | 36.97 | 53.68 | 61.11 | 47.79 | 61.26 | 50.86 | 47.71 | 50.0 | 50.49 | 50.0 | 46.3 | 52.13 | 50.94 | 51.54 | $0.000476 | $55,735.29 | 2.36% | 1749.66 | 273137.69 | |
π | SUDO/USDT | 20.35 | 50.76 | 55.28 | 60.43 | 55.84 | 51.41 | 56.25 | 53.54 | 57.89 | 63.59 | 64.22 | 68.95 | 74.57 | 82.24 | 62.79 | 54.79 | 67.75 | 61.27 | $0.1871 | $28,848.2 | 4.46% | 69.7 | 87.98 | |
π | MIDDLE/USDT | nan | 50.0 | 0.0 | nan | 100.0 | 100.0 | 100.0 | 50.03 | 50.03 | 50.03 | 62.65 | 62.65 | 62.65 | 62.64 | 62.64 | nan | 59.04 | nan | $4.899e-12 | $352.12 | 35.33% | 5000000000000.0 | 4356665698518.73 | |
π | LQTY/USDT | 34.01 | 49.54 | 58.49 | 55.88 | 53.12 | 47.66 | 56.2 | 47.86 | 52.29 | 51.28 | 42.2 | 51.55 | 59.43 | 55.24 | 59.83 | 52.68 | 53.12 | 52.9 | $1.516 | $76,781.01 | 2.77% | 1609.78 | 1131.92 | |
π | ILV/USDT | 19.89 | 49.54 | 52.88 | 59.97 | 54.7 | 58.35 | 62.44 | 73.71 | 75.89 | 73.05 | 59.68 | 59.5 | 66.42 | 66.95 | 71.22 | 58.8 | 67.53 | 63.16 | $122.15 | $101,885.74 | 1.49% | 0.12 | 7.46 | |
π | SGOAT/USDT | 46.4 | 49.31 | 53.4 | 61.94 | 53.12 | 55.07 | 59.52 | 60.65 | 59.33 | 62.11 | 55.81 | 45.89 | 53.4 | 58.21 | 54.56 | 56.14 | 55.62 | 55.88 | $0.3721 | $45,937.76 | 0.86% | 122.78 | 213.52 | |
π | LIXX/USDT | 66.64 | 49.28 | 54.82 | 42.7 | 42.56 | 44.21 | 42.0 | 41.54 | 48.41 | 30.63 | 27.27 | 28.75 | 24.95 | 21.92 | 26.89 | 45.3 | 29.83 | 37.57 | $0.0043443 | $305,499.16 | -2.91% | 12530.29 | 35242.97 | |
π | X7C/USDT | 47.72 | 48.6 | 64.67 | 64.67 | 54.99 | 54.99 | 54.99 | 77.84 | 77.84 | 100.0 | 100.0 | 100.0 | 77.52 | 77.52 | 77.52 | 60.11 | 87.2 | 73.65 | $0.003503 | $324.62 | 6.08% | 1959.13 | 13268.0 | |
π | JIZZLORD/USDT | 47.58 | 48.05 | 41.8 | 42.98 | 37.54 | 45.56 | 35.97 | 39.47 | 35.14 | 32.68 | 47.23 | 44.26 | 56.19 | 56.88 | 56.44 | 41.63 | 46.97 | 44.3 | $0.01251 | $191,493.85 | -3.76% | 1931.06 | 17277.69 | |
π | UPFI/USDT | 36.19 | 48.0 | 48.0 | 58.33 | 52.0 | 52.0 | 61.54 | 53.85 | 55.56 | 57.69 | 51.85 | 51.85 | 56.67 | 59.37 | 72.97 | 53.39 | 58.0 | 55.69 | $0.000627 | $61,462.5 | 1.45% | 68548.63 | 27395.22 | |
π | YFX/USDT | 66.5 | 47.96 | 49.09 | 51.92 | 49.39 | 46.39 | 49.82 | 50.0 | 47.17 | 55.69 | 44.33 | 55.74 | 46.04 | 46.67 | 49.57 | 49.22 | 49.31 | 49.27 | $0.03548 | $26,130.26 | 0.31% | 923.03 | 865.74 | |
π | SAND/USDT | 24.71 | 46.96 | 45.29 | 53.72 | 47.78 | 43.3 | 46.64 | 54.95 | 58.06 | 57.8 | 48.88 | 53.28 | 64.24 | 66.14 | 72.86 | 48.38 | 60.18 | 54.28 | $0.6018 | $80,113.9 | 0.5% | 5714.0 | 16730.0 | |
π | NADA/USDT | 57.33 | 45.7 | 34.59 | 54.2 | 59.9 | 54.63 | 45.94 | 56.85 | 59.71 | 63.35 | 61.9 | 58.21 | 57.07 | 54.19 | 46.43 | 50.26 | 57.27 | 53.76 | $0.012 | $25,886,181.06 | 4.74% | 158299.53 | 1176498.77 | |
π¨ | CELR/USDT | 38.3 | 44.44 | 52.15 | 57.74 | 53.59 | 49.74 | 50.0 | 52.69 | 50.56 | 49.45 | 43.48 | 40.91 | 52.38 | 52.17 | 63.21 | 51.48 | 50.31 | 50.89 | $0.02919 | $62,328.67 | -0.68% | 9398.66 | 15672.86 | |
π¨ | MELD/USDT | 19.89 | 43.51 | 42.4 | 38.85 | 43.76 | 51.22 | 67.12 | 65.12 | 62.41 | 69.68 | 78.85 | 78.32 | 77.8 | 87.9 | 88.45 | 50.28 | 77.63 | 63.96 | $0.018175 | $242,379.26 | 0.81% | 5322.62 | 1661.01 | |
π¨ | MCN/USDT | 52.06 | 41.87 | 40.49 | 38.1 | 39.52 | 36.08 | 32.45 | 32.59 | 55.95 | 58.35 | 55.74 | 59.2 | 59.6 | 58.69 | 68.83 | 37.3 | 59.48 | 48.39 | $0.49 | $1,251,440.36 | 2.7% | 122.77 | 162.44 | |
π¨ | SAGA/USDT | 30.35 | 41.1 | 39.54 | 44.44 | 50.26 | 49.57 | 56.78 | 54.9 | 55.75 | 57.67 | 61.85 | 58.59 | 74.28 | 85.25 | 94.94 | 48.09 | 69.76 | 58.92 | $0.0011344 | $4,077,063.63 | 53.82% | 15902.0 | 87894.21 | |
π¨ | GHST/USDT | 64.12 | 40.01 | 33.15 | 37.14 | 35.24 | 38.33 | 24.64 | 23.54 | 38.41 | 36.15 | 44.84 | 40.29 | 57.62 | 58.56 | 58.35 | 33.15 | 47.75 | 40.45 | $3.0016 | $204,806.24 | -2.84% | 9.64 | 666.96 | |
π¨ | STRIP/USDT | 48.28 | 37.5 | 33.33 | 39.29 | 39.76 | 42.53 | 35.87 | 39.78 | 44.79 | 38.3 | 43.16 | 39.36 | 46.67 | 44.19 | 60.0 | 38.29 | 45.21 | 41.75 | $0.00951 | $12,963.09 | -1.95% | 619.94 | 905.67 | |
π¨ | OCEAN/USDT | 26.32 | 36.59 | 45.3 | 49.86 | 48.93 | 50.0 | 53.05 | 62.61 | 62.41 | 63.4 | 62.74 | 62.87 | 60.47 | 67.4 | 77.55 | 49.48 | 65.26 | 57.37 | $1.1169 | $112,240.46 | 0.11% | 1024.2 | 485.11 | |
π¨ | SI/USDT | 86.12 | 36.32 | 38.17 | 37.08 | 29.93 | 14.92 | 8.49 | 8.89 | 10.06 | 22.54 | 18.71 | 32.38 | 30.68 | 23.65 | 44.63 | 24.83 | 26.09 | 25.46 | $0.00166 | $1,812,518.57 | -18.26% | 22720.49 | 5203.27 | |
π¨ | EVE/USDT | 69.82 | 35.8 | 33.02 | 36.3 | 29.34 | 33.18 | 27.96 | 27.72 | 30.89 | 42.44 | 44.85 | 63.54 | 37.37 | 37.45 | 46.44 | 31.9 | 43.28 | 37.59 | $0.003709 | $28,437.46 | -16.4% | 0.03 | 2574.54 | |
π¨ | DEL/USDT | 27.98 | 35.19 | 23.46 | 26.38 | 32.26 | 37.06 | 38.64 | 57.54 | 60.13 | 65.83 | 61.92 | 54.35 | 53.78 | 50.0 | 55.28 | 35.79 | 57.33 | 46.56 | $0.003903 | $52,823.43 | -4.52% | 1097.74 | 1494.85 | |
π° | CDN/USDT | 69.77 | 29.85 | 29.56 | 53.71 | 48.62 | 46.72 | 55.61 | 42.69 | 43.72 | 35.32 | 51.04 | 48.36 | 48.01 | 47.85 | 44.89 | 43.82 | 45.6 | 44.71 | $6.9e-12 | $6,023.43 | -43.9% | 19471617259130.62 | 2924396380747.75 | |
π° | AIET/USDT | 80.87 | 28.53 | 42.27 | 39.03 | 37.17 | 41.89 | 37.93 | 48.64 | 45.8 | 49.2 | 40.33 | 31.98 | 47.61 | 34.78 | 51.13 | 39.35 | 42.97 | 41.16 | $0.0311 | $363,508.89 | -70.4% | 2788.12 | 722.02 | |
π° | SOLAMA/USDT | 39.03 | 27.89 | 22.22 | 22.93 | 20.93 | 40.83 | 39.61 | 51.58 | 66.12 | 67.85 | 71.72 | 65.5 | 68.85 | 67.22 | 65.71 | 32.29 | 67.57 | 49.93 | $0.022 | $65,115.96 | -0.49% | 1366.19 | 446.76 | |
π° | 5IRE/USDT | 42.25 | 24.18 | 24.68 | 25.68 | 34.39 | 41.14 | 51.47 | 49.75 | 56.98 | 59.56 | 48.8 | 50.69 | 46.81 | 52.73 | 57.14 | 35.9 | 53.24 | 44.57 | $0.1435 | $243,374.57 | -0.76% | 17148.62 | 503.96 | |
π± | LINA/USDT | 51.35 | 14.27 | 31.56 | 33.02 | 28.77 | 28.35 | 31.58 | 33.61 | 36.72 | 38.14 | 37.7 | 54.19 | 56.37 | 60.66 | 71.68 | 28.74 | 50.78 | 39.76 | $0.013371 | $156,302.62 | 0.34% | 8741.38 | 1121.84 | |
π± | RAMADAM/USDT | 91.92 | 13.72 | 11.74 | 15.66 | 7.45 | 8.79 | 7.0 | 7.0 | 7.92 | 7.92 | 6.06 | 6.06 | 6.0 | 4.08 | 8.82 | 10.19 | 6.7 | 8.44 | $1.301e-10 | $13,011.19 | -45.56% | 81793349851.6 | 7309973621.87 | |
π± | PPAI/USDT | 16.62 | 12.16 | 12.16 | 12.16 | 80.74 | 80.87 | 80.87 | 72.16 | 76.14 | 90.52 | 90.52 | 90.52 | 95.77 | 95.77 | 55.17 | 50.16 | 84.92 | 67.54 | $4.13e-11 | $505.97 | 26.84% | 568027239917.06 | 249661441268.2 | |
π± | NF/USDT | 56.8 | 9.38 | 9.38 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 22.11 | 22.11 | 22.11 | 53.73 | 53.73 | 74.11 | 53.4 | 63.75 | $9.68e-05 | $433.98 | -25.53% | 391355.16 | 311663.85 | |
π«₯ | BBAI/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | $2.673e-08 | $25.65 | -0.4% | 7533163199.21 | 550000000.0 | |
π | FUNJR/USDT | 14.95 | 50.0 | 50.0 | 50.0 | 50.0 | 93.33 | 93.33 | 88.57 | 85.71 | 85.71 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 67.89 | 95.92 | 81.9 | $1.685e-09 | $88.53 | 1.44% | 10607374597.89 | 18625224148.23 | |
π | STPT/USDT | 21.44 | 47.6 | 51.34 | 52.11 | 54.05 | 52.68 | 51.26 | 60.86 | 61.61 | 61.61 | 51.96 | 54.57 | 64.78 | 66.43 | 74.46 | 52.84 | 62.21 | 57.52 | $0.06631 | $753,760.37 | 1.14% | 419577.39 | 49877.59 | |
π | RED/USDT | 66.03 | 47.48 | 57.97 | 64.75 | 56.6 | 46.45 | 59.45 | 59.45 | 59.45 | 59.69 | 60.25 | 53.27 | 53.61 | 42.48 | 44.17 | 56.02 | 53.27 | 54.65 | $5.661e-06 | $2,304.11 | -0.64% | 43951168.53 | 158624.2 | |
π | SPARTA1/USDT | 32.97 | 45.13 | 44.35 | 44.0 | 41.66 | 52.29 | 47.49 | 54.83 | 53.01 | 70.39 | 72.24 | 64.29 | 63.38 | 62.06 | 60.98 | 47.11 | 63.76 | 55.44 | $0.009794 | $27,617.48 | 3.77% | 1112.78 | 2859.99 | |
π¨ | PNK/USDT | 40.48 | 43.98 | 44.27 | 52.86 | 47.06 | 52.17 | 55.25 | 52.41 | 41.67 | 37.4 | 42.7 | 52.12 | 53.5 | 52.65 | 63.44 | 49.72 | 49.07 | 49.39 | $0.02841 | $26,610.54 | 2.01% | 18174.56 | 266.8 | |
π¨ | TOMS/USDT | 40.97 | 42.22 | 57.06 | 56.47 | 58.99 | 59.82 | 53.45 | 70.14 | 78.75 | 78.01 | 75.61 | 69.88 | 72.61 | 64.04 | 68.61 | 56.88 | 72.5 | 64.69 | $0.0015859 | $22,061.03 | -1.83% | 18113.75 | 19327.96 | |
π¨ | PAY/USDT | 53.95 | 36.8 | 61.22 | 100.0 | 100.0 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 9.03 | 9.03 | 9.03 | 9.03 | 56.59 | 19.18 | 37.88 | $5.482e-11 | $609.23 | -7.78% | 515532683020.0 | 186011904761.0 | |
π° | CYF/USDT | 88.69 | 27.67 | 36.86 | 34.39 | 24.58 | 19.09 | 44.14 | 46.09 | 43.7 | 16.07 | 51.61 | 51.01 | 51.69 | 49.88 | 48.12 | 33.26 | 44.58 | 38.92 | $1.77e-06 | $8,615.76 | -19.17% | 15097633.4 | 37086754.95 | |
π° | MUSSEL/USDT | 51.93 | 27.34 | 48.6 | 54.01 | 50.42 | 50.56 | 51.41 | 52.6 | 50.75 | 48.43 | 69.5 | 69.97 | 84.01 | 86.32 | 85.56 | 47.85 | 70.65 | 59.25 | $0.000393 | $49,183.41 | 22.81% | 21422.17 | 353177.56 | |
π° | RILLA/USDT | 91.63 | 27.13 | 27.13 | 23.72 | 23.72 | 21.74 | 19.75 | 21.3 | 23.48 | 13.72 | 17.49 | 17.49 | 15.56 | 8.96 | 5.13 | 23.5 | 14.55 | 19.02 | $0.0040742 | $46,487.04 | -2.03% | 1226.25 | 3211.83 | |
π° | METFI/USDT | 37.48 | 24.82 | 23.47 | 20.35 | 19.83 | 29.88 | 24.08 | 28.99 | 23.58 | 23.87 | 25.34 | 62.96 | 74.55 | 79.84 | 72.93 | 24.49 | 51.87 | 38.18 | $1.385 | $23,675.18 | -2.23% | 18.98 | 19.57 | |
π± | TOKE/USDT | 53.36 | 16.94 | 21.69 | 20.73 | 26.3 | 29.71 | 28.13 | 32.42 | 35.61 | 30.63 | 43.05 | 46.48 | 53.7 | 77.85 | 76.98 | 25.13 | 52.04 | 38.59 | $0.9375 | $27,974.68 | -4.75% | 29.84 | 9.26 | |
π± | MTC/USDT | 78.21 | 5.0 | 5.24 | 20.94 | 21.0 | 20.43 | 23.02 | 22.79 | 21.72 | 23.1 | 19.67 | 25.0 | 24.03 | 27.41 | 61.97 | 16.92 | 28.99 | 22.95 | $0.002833 | $11,904.4 | -7.77% | 2923.0 | 14828.64 | |
π± | AZIT/USDT | 84.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11.48 | 11.48 | 11.48 | 10.82 | 47.35 | 28.87 | 46.99 | 39.29 | 39.29 | 39.29 | 4.92 | 35.99 | 20.45 | $0.068 | $4,542.17 | -6.78% | 126.02 | 153.72 | |
π«₯ | YLDY/USDT | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | $4.464e-05 | $22.83 | -5.52% | 122275.48 | 489423.23 | |
π₯ | WMOXY/USDT | nan | 100.0 | 100.0 | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 56.28 | nan | 93.75 | nan | $0.003714 | $89.46 | 7.77% | 10460.87 | 1677.34 | |
π«₯ | ULR/USDT | 53.89 | nan | nan | nan | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | 100.0 | nan | 100.0 | nan | $2.62e-07 | $349.64 | 6.07% | 24003362.38 | 516572803.42 | |
π₯ | OPAIG/USDT | 91.11 | 100.0 | 100.0 | 2.86 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 | 15.66 | 29.31 | 2.53 | 15.92 | $0.000758 | $119.98 | -41.69% | 18188.13 | 64168.16 | |
π₯ | LOONG/USDT | 74.29 | 88.52 | 82.5 | 25.0 | 20.16 | 20.0 | 20.0 | 49.75 | 38.89 | 29.84 | 49.29 | 40.47 | 40.31 | 36.51 | 36.51 | 43.7 | 38.83 | 41.27 | $3.48e-12 | $2,035.63 | -14.7% | 7028533351682.95 | 6484996167906.13 | |
π₯ | BC/USDT | 58.21 | 87.8 | 97.87 | 90.2 | 89.58 | 86.0 | 84.09 | 83.72 | 80.0 | 62.5 | 32.81 | 33.85 | 23.53 | 21.33 | 19.05 | 88.47 | 39.01 | 63.74 | $0.00864 | $996.57 | 0.11% | 594.13 | 31590.03 | |
π₯ | EQB/USDT | 15.74 | 87.7 | 86.8 | 98.58 | 97.75 | 97.81 | 95.8 | 95.53 | 94.96 | 91.24 | 71.88 | 72.69 | 65.74 | 70.65 | 68.09 | 94.28 | 76.46 | 85.37 | $0.6743 | $34,310.58 | 23.9% | 747.78 | 14.23 | |
π₯ | PUSH/USDT | 15.19 | 80.6 | 80.0 | 79.37 | 78.69 | 83.54 | 86.32 | 87.62 | 80.18 | 81.2 | 82.81 | 76.38 | 86.26 | 88.68 | 70.15 | 82.3 | 80.81 | 81.56 | $0.2807 | $476,202.39 | 4.69% | 1759.28 | 165.84 | |
π₯ | MUDOL2/USDT | 77.41 | 76.74 | 67.72 | 59.22 | 65.96 | 22.92 | 35.29 | 36.54 | 31.37 | 43.48 | 39.58 | 34.04 | 26.67 | 31.25 | 30.3 | 52.06 | 33.81 | 42.93 | $0.00945 | $67,727.96 | 6.41% | 2882.17 | 12014.68 | |
π₯ | AAA/USDT | 39.85 | 75.0 | 75.49 | 46.6 | 61.3 | 60.14 | 58.14 | 60.13 | 58.14 | 55.88 | 55.45 | 56.2 | 59.91 | 59.82 | 65.08 | 62.4 | 58.64 | 60.52 | $3.204e-06 | $27,748.74 | 7.22% | 127886674.19 | 5384968.74 | |
π | MPT/USDT | 55.47 | 71.59 | 78.26 | 85.58 | 86.08 | 86.08 | 87.36 | 87.35 | 58.27 | 52.88 | 21.63 | 21.95 | 21.48 | 21.44 | 23.28 | 83.19 | 31.56 | 57.37 | $0.0012692 | $4,600.58 | -2.29% | 130738.7 | 5942.73 | |
π | STARS/USDT | 53.14 | 67.74 | 63.64 | 36.84 | 33.33 | 40.0 | 21.74 | 20.83 | 34.48 | 27.78 | 39.02 | 50.1 | 49.02 | 50.0 | 33.39 | 40.59 | 40.54 | 40.57 | $0.00794 | $70,076.26 | 0.88% | 4942.35 | 16152.87 | |
π | TANPIN/USDT | 17.87 | 67.41 | 65.75 | 62.25 | 65.0 | 63.59 | 64.89 | 57.45 | 70.46 | 58.49 | 57.91 | 52.39 | 67.94 | 62.83 | 62.93 | 63.76 | 61.85 | 62.81 | $1.134 | $39,997.85 | 4.47% | 100.0 | 14.62 | |
π | DOR/USDT | 73.1 | 65.26 | 49.3 | 45.13 | 41.93 | 35.21 | 33.81 | 31.41 | 31.54 | 39.91 | 23.03 | 10.46 | 10.16 | 10.63 | 3.45 | 43.15 | 18.46 | 30.8 | $0.02674 | $113,663.45 | -3.18% | 312.17 | 399.85 | |
π€ | CRF/USDT | 52.42 | 63.65 | 62.94 | 59.31 | 59.94 | 54.73 | 70.87 | 68.81 | 68.31 | 57.67 | 46.12 | 36.96 | 40.61 | 43.2 | 39.08 | 62.9 | 47.42 | 55.16 | $0.0022431 | $31,268.8 | 7.35% | 2764.04 | 11431.31 | |
π€ | AIRI/USDT | 68.0 | 63.44 | 49.78 | 48.66 | 45.58 | 47.25 | 42.92 | 43.28 | 43.75 | 37.45 | 39.45 | 39.92 | 36.21 | 18.97 | 18.5 | 48.7 | 33.47 | 41.08 | $0.006248 | $198,487.97 | -0.55% | 45796.92 | 4497.27 | |
π€ | DC/USDT | 20.26 | 61.66 | 59.97 | 62.81 | 68.29 | 75.83 | 83.0 | 88.54 | 89.84 | 81.71 | 81.76 | 78.29 | 78.24 | 74.35 | 79.78 | 71.44 | 80.57 | 76.0 | $0.0009779 | $158,962.22 | 10.64% | 129520.79 | 59617.51 | |
π€ | FRONT/USDT | 37.67 | 61.29 | 57.68 | 55.57 | 46.75 | 40.96 | 53.88 | 55.57 | 59.31 | 61.8 | 61.07 | 63.41 | 72.03 | 77.22 | 80.52 | 53.1 | 67.91 | 60.51 | $1.149864 | $57,980.79 | 4.97% | 21.85 | 543.94 | |
π€ | RIBBIT/USDT | 71.78 | 60.98 | 53.45 | 57.8 | 54.14 | 61.22 | 52.2 | 52.51 | 65.49 | 62.38 | 59.85 | 48.45 | 68.62 | 53.12 | 39.66 | 56.04 | 56.8 | 56.42 | $3.4354e-09 | $8,659.53 | 14.24% | 29928470954.0 | 4559169448.0 | |
π€ | BDP/USDT | 49.67 | 60.48 | 63.86 | 60.81 | 56.5 | 53.83 | 54.7 | 62.51 | 55.15 | 49.01 | 53.25 | 57.81 | 49.81 | 45.17 | 42.54 | 58.96 | 50.39 | 54.68 | $0.26875 | $53,332.74 | 3.6% | 787.05 | 299.9 | |
π€ | RFD/USDT | 26.13 | 59.97 | 46.15 | 55.52 | 65.27 | 63.27 | 69.0 | 63.65 | 63.52 | 63.61 | 65.61 | 68.33 | 68.02 | 71.63 | 70.74 | 60.4 | 67.35 | 63.88 | $6.495e-06 | $32,927.17 | 5.19% | 1753824.0 | 7853243.0 | |
π€ | CANTO/USDT | 37.29 | 59.8 | 59.25 | 63.13 | 67.5 | 66.42 | 70.89 | 69.26 | 62.1 | 61.29 | 51.74 | 47.93 | 53.75 | 62.56 | 72.28 | 65.18 | 58.81 | 61.99 | $0.20028 | $84,548.19 | 8.55% | 284.22 | 334.08 | |
π€ | LOE/USDT | 71.06 | 59.2 | 56.39 | 50.83 | 31.04 | 28.23 | 29.58 | 31.83 | 31.29 | 31.29 | 28.66 | 44.76 | 48.92 | 34.64 | 57.72 | 41.01 | 39.61 | 40.31 | $0.103 | $30,868.8 | 9.2% | 1350.9 | 1958.21 | |
π€ | LGBTQ/USDT | 66.41 | 59.2 | 59.2 | 52.36 | 52.4 | 56.16 | 50.97 | 60.82 | 41.55 | 44.92 | 45.97 | 68.59 | 35.97 | 41.68 | 46.0 | 55.87 | 46.38 | 51.13 | $5.792e-08 | $6,423.91 | 18.22% | 5427160022.89 | 534798459.7 | |
π€ | UFO/USDT | 42.4 | 58.96 | 50.55 | 49.93 | 41.3 | 45.49 | 48.91 | 44.44 | 41.56 | 39.66 | 33.15 | 36.81 | 50.06 | 65.52 | 50.31 | 48.51 | 45.3 | 46.9 | $1.1774e-06 | $37,694.98 | 0.56% | 26883229.4 | 30063304.81 | |
π€ | HTM/USDT | 19.38 | 58.24 | 54.28 | 53.33 | 48.25 | 59.33 | 56.88 | 46.56 | 63.41 | 58.94 | 73.21 | 69.4 | 74.74 | 83.85 | 83.11 | 53.84 | 72.38 | 63.11 | $2.2161 | $57,263.32 | 3.01% | 14.98 | 11.62 | |
π€ | BGB/USDT | 21.74 | 57.67 | 61.02 | 75.18 | 70.91 | 81.37 | 83.01 | 73.75 | 82.29 | 81.17 | 79.77 | 70.77 | 68.2 | 72.36 | 71.62 | 71.84 | 75.17 | 73.5 | $1.26016 | $335,025.99 | 1.66% | 63.22 | 163.65 | |
π€ | XAI/USDT | 21.53 | 57.45 | 60.99 | 65.51 | 66.32 | 67.72 | 69.64 | 83.36 | 81.6 | 70.47 | 63.29 | 71.57 | 70.36 | 66.39 | 74.38 | 67.28 | 71.15 | 69.22 | $1.0573 | $197,882.21 | 2.59% | 10.5 | 2955.6 | |
π€ | ZTN/USDT | 83.05 | 57.14 | 57.14 | 56.14 | 43.18 | 32.43 | 34.29 | 34.29 | 42.5 | 22.67 | 21.62 | 33.33 | 33.33 | 29.0 | 21.05 | 44.94 | 29.07 | 37.01 | $1.9e-07 | $2,175.95 | -13.24% | 643935463.35 | 26315789.47 | |
π€ | FreeRossDAO/USDT | 78.34 | 56.63 | 50.95 | 45.79 | 42.39 | 47.15 | 41.94 | 47.58 | 43.57 | 37.39 | 46.84 | 39.78 | 39.78 | 30.21 | 40.53 | 47.49 | 39.73 | 43.61 | $0.00010202 | $26,438.45 | -0.53% | 58636.63 | 480874.83 | |
π€ | DFYN/USDT | 65.06 | 56.25 | 47.17 | 46.73 | 39.36 | 42.39 | 56.52 | 31.91 | 28.26 | 46.67 | 43.75 | 37.84 | 55.77 | 41.01 | 46.38 | 45.76 | 42.81 | 44.29 | $0.02599 | $27,925.37 | 0.5% | 4401.35 | 2141.88 | |
π€ | ICE/USDT | 59.05 | 55.84 | 55.84 | 55.84 | 55.84 | 41.88 | 50.36 | 59.76 | 50.28 | 36.0 | 44.78 | 36.03 | 26.61 | 26.61 | 40.42 | 53.63 | 37.25 | 45.44 | $0.000278 | $8,402.58 | -26.64% | 1076297.11 | 27338.12 | |
π€ | GFI/USDT | 42.75 | 55.47 | 48.85 | 52.1 | 48.69 | 45.13 | 49.16 | 50.59 | 50.54 | 47.08 | 36.77 | 30.41 | 45.57 | 48.66 | 59.28 | 50.0 | 45.47 | 47.73 | $4.5974 | $318,380.11 | 4.47% | 27.46 | 27.24 | |
π | WACME/USDT | 59.96 | 54.48 | 54.48 | 45.31 | 45.31 | 64.68 | 64.68 | 64.68 | 46.57 | 46.57 | 46.57 | 100.0 | 100.0 | 50.0 | 50.0 | 56.23 | 62.82 | 59.52 | $0.027274 | $1,698.69 | 7.03% | 1239.46 | 1137.49 | |
π | PAWSWAP/USDT | 19.27 | 54.16 | 64.78 | 65.74 | 68.86 | 73.31 | 74.26 | 73.74 | 88.96 | 85.81 | 84.04 | 81.48 | 91.59 | 95.53 | 91.79 | 67.84 | 88.46 | 78.15 | $1.6554e-08 | $64,133.48 | 11.3% | 1324583057.0 | 1420822623.0 | |
π | WIN/USDT | 35.83 | 54.07 | 57.62 | 60.42 | 66.93 | 62.81 | 66.09 | 64.69 | 63.73 | 56.72 | 48.44 | 45.85 | 59.16 | 58.62 | 58.82 | 61.81 | 55.91 | 58.86 | $0.00014625 | $102,449.2 | 1.0% | 27541722.73 | 47828628.94 | |
π | ISK/USDT | 19.94 | 53.46 | 52.15 | 50.0 | 46.99 | 48.5 | 46.06 | 49.71 | 61.38 | 48.92 | 53.53 | 53.85 | 62.68 | 68.42 | 67.09 | 49.55 | 59.41 | 54.48 | $0.2185 | $43,111.21 | -0.36% | 23.72 | 26.59 | |
π | QI/USDT | 42.8 | 53.23 | 48.58 | 60.18 | 53.53 | 56.48 | 49.23 | 56.21 | 55.02 | 57.96 | 49.36 | 53.74 | 55.9 | 58.77 | 64.65 | 53.92 | 56.48 | 55.2 | $0.006938 | $29,738.36 | 3.24% | 1864.94 | 4448.18 | |
π | CNC/USDT | 49.05 | 52.94 | 58.89 | 61.05 | 60.42 | 46.9 | 44.14 | 42.59 | 51.69 | 43.75 | 44.19 | 60.48 | 57.02 | 55.56 | 57.02 | 52.42 | 52.82 | 52.62 | $1.125 | $26,539.26 | 1.44% | 8.17 | 413.96 | |
π | SUSHI/USDT | 18.04 | 52.78 | 53.42 | 58.21 | 54.17 | 51.32 | 57.47 | 60.98 | 67.01 | 65.66 | 59.8 | 57.29 | 62.73 | 63.72 | 73.55 | 55.48 | 64.25 | 59.86 | $1.567 | $55,135.52 | 1.48% | 12507.84 | 360.84 | |
π | HBAR/USDT | 30.7 | 51.02 | 51.1 | 59.18 | 54.27 | 55.54 | 61.81 | 63.99 | 65.43 | 69.66 | 61.46 | 61.91 | 70.65 | 71.65 | 75.73 | 56.7 | 68.07 | 62.39 | $0.10519 | $353,860.35 | 2.68% | 410.0 | 99.68 | |
π | DKA/USDT | 35.13 | 50.61 | 44.91 | 53.39 | 46.08 | 52.35 | 55.48 | 54.75 | 58.81 | 58.31 | 62.46 | 68.24 | 73.93 | 62.83 | 61.59 | 51.08 | 63.74 | 57.41 | $0.03604 | $28,918.47 | 1.57% | 5310.72 | 339.77 | |
π | JETTON/USDT | 36.62 | 50.37 | 50.37 | 50.37 | 50.61 | 50.24 | 48.22 | 52.55 | 50.49 | 50.61 | 43.22 | 37.03 | 48.91 | 44.15 | 35.77 | 50.39 | 44.31 | 47.35 | $2.612 | $907,723.96 | 0.15% | 48.95 | 72.06 | |
π | FWC/USDT | 52.7 | 50.0 | 50.0 | 37.14 | 37.14 | 57.78 | 75.32 | 75.32 | 75.64 | 77.11 | 77.11 | 77.11 | 36.89 | 36.89 | 32.48 | 54.67 | 59.03 | 56.85 | $2.073e-11 | $55,693.14 | -1.28% | 399620220948.0 | 1825712995140.0 | |
π | OMMI/USDT | nan | 50.0 | 17.24 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | nan | nan | nan | nan | nan | nan | nan | 9.61 | nan | nan | $2.47 | $2,555.39 | 0.0% | 994.28 | 1466.31 | |
π | SPACE/USDT | 39.36 | 49.14 | 52.43 | 49.46 | 56.63 | 59.29 | 59.49 | 59.11 | 48.39 | 69.5 | 70.04 | 65.32 | 70.23 | 60.64 | 52.77 | 55.08 | 62.41 | 58.75 | $19.215 | $524,271.51 | 1.63% | 0.78 | 60.79 | |
π | ARTY/USDT | 39.14 | 48.71 | 46.84 | 41.22 | 38.58 | 36.47 | 46.99 | 58.76 | 58.02 | 55.64 | 57.02 | 54.17 | 59.58 | 60.64 | 59.06 | 45.37 | 57.73 | 51.55 | $1.2624 | $93,934.43 | 4.61% | 18.66 | 16.28 | |
π | PERC/USDT | 46.09 | 47.38 | 48.25 | 18.24 | 33.53 | 29.02 | 36.87 | 30.81 | 36.0 | 23.16 | 28.08 | 49.28 | 58.0 | 63.76 | 67.53 | 34.87 | 46.54 | 40.71 | $0.4179 | $41,586.31 | 0.4% | 138.38 | 12.2 | |
π | NKO/USDT | 38.4 | 46.81 | 53.54 | 55.79 | 48.02 | 52.05 | 59.9 | 61.86 | 53.2 | 42.93 | 42.72 | 48.09 | 47.51 | 52.5 | 45.83 | 54.0 | 47.54 | 50.77 | $0.05286 | $196,205.05 | -0.5% | 558.03 | 190.0 | |
π | TMT/USDT | 87.43 | 46.58 | 52.55 | 47.14 | 41.92 | 42.2 | 43.06 | 40.65 | 43.84 | 41.34 | 37.48 | 33.7 | 35.18 | 25.51 | 18.12 | 44.87 | 33.6 | 39.23 | $1.135e-11 | $2,728.77 | -61.48% | 506312362169.27 | 213751165890.02 | |
π | SCB/USDT | 29.17 | 45.55 | 36.59 | 63.92 | 66.58 | 76.62 | 80.84 | 79.86 | 85.71 | 85.99 | 69.88 | 71.74 | 74.13 | 75.74 | 84.02 | 64.28 | 78.17 | 71.23 | $5.595e-08 | $174,361.49 | 2.45% | 740192450.0 | 1004661447.0 | |
π | SCRT/USDT | 21.35 | 45.49 | 53.31 | 60.17 | 64.41 | 51.18 | 53.07 | 60.63 | 60.35 | 61.65 | 60.81 | 59.34 | 67.09 | 70.11 | 74.29 | 55.47 | 64.81 | 60.14 | $0.5544 | $45,520.68 | 1.27% | 501.2 | 38.9 | |
π¨ | ETHW/USDT | 28.29 | 44.6 | 46.82 | 53.03 | 51.47 | 53.23 | 61.83 | 71.78 | 71.06 | 65.2 | 59.68 | 57.81 | 63.45 | 67.67 | 75.57 | 54.68 | 65.78 | 60.23 | $4.299 | $327,848.07 | 1.43% | 1.84 | 80.85 | |
π¨ | MXEN/USDT | 63.25 | 44.16 | 51.24 | 47.81 | 48.34 | 43.25 | 51.34 | 45.1 | 42.91 | 53.18 | 50.06 | 45.45 | 43.36 | 42.76 | 37.67 | 47.32 | 45.06 | 46.19 | $5.177e-10 | $28,002.62 | -2.33% | 48965127994.06 | 192158385093.15 | |
π¨ | AGIX/USDT | 31.78 | 44.08 | 50.22 | 56.04 | 52.16 | 49.71 | 53.64 | 59.58 | 57.33 | 56.93 | 52.89 | 52.64 | 59.26 | 62.58 | 67.98 | 52.2 | 58.52 | 55.36 | $1.047 | $340,892.69 | -0.46% | 294.0 | 147.0 | |
π¨ | WEMIX/USDT | 54.95 | 42.68 | 44.76 | 45.95 | 46.71 | 40.27 | 32.7 | 52.97 | 48.85 | 49.26 | 48.28 | 55.22 | 55.54 | 60.69 | 57.82 | 43.72 | 53.67 | 48.69 | $2.2076 | $100,312.6 | 0.2% | 15.22 | 51.29 | |
π¨ | DUEL/USDT | 50.93 | 40.27 | 39.12 | 42.1 | 29.71 | 37.81 | 44.37 | 46.09 | 44.82 | 52.86 | 59.71 | 53.32 | 57.81 | 57.81 | 54.65 | 39.93 | 54.42 | 47.17 | $0.030126 | $577,548.43 | 7.57% | 1649.64 | 1824.27 | |
π¨ | FXDX/USDT | 68.32 | 39.13 | 41.43 | 76.92 | 76.92 | 76.67 | 76.4 | 79.78 | 83.53 | 81.82 | 70.45 | 72.34 | 70.1 | 72.34 | 62.86 | 66.75 | 73.35 | 70.05 | $0.01245 | $101,488.52 | 3.14% | 1253.37 | 437.73 | |
π¨ | AC/USDT | nan | 38.98 | 59.67 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 50.0 | 50.0 | 0.0 | 37.9 | 33.33 | 35.62 | $0.048 | $1,211.22 | -8.5% | 999.63 | 6.35 | |
π¨ | APX/USDT | 55.3 | 38.76 | 43.14 | 46.94 | 47.83 | 49.57 | 39.71 | 47.47 | 57.84 | 39.15 | 55.83 | 51.85 | 49.09 | 47.31 | 47.17 | 44.77 | 49.75 | 47.26 | $0.11327 | $27,575.59 | -1.26% | 437.21 | 50.0 | |
π¨ | RAD/USDT | 28.96 | 38.64 | 42.55 | 45.45 | 45.71 | 46.24 | 45.35 | 53.06 | 55.77 | 62.75 | 56.69 | 56.13 | 69.77 | 69.23 | 76.99 | 45.29 | 63.9 | 54.6 | $2.573 | $172,505.76 | 0.27% | 2981.89 | 2976.24 | |
π¨ | MEFA/USDT | 36.33 | 37.14 | 36.53 | 31.33 | 61.5 | 40.26 | 54.38 | 49.16 | 64.67 | 62.74 | 48.9 | 44.57 | 48.36 | 52.12 | 47.24 | 44.33 | 52.66 | 48.49 | $9.661e-05 | $27,110.71 | -3.32% | 144295.0 | 14955.15 | |
π¨ | CATWIF/USDT | 75.47 | 36.79 | 31.69 | 36.94 | 38.16 | 28.57 | 25.27 | 33.98 | 38.74 | 36.91 | 27.63 | 18.78 | 45.43 | 45.57 | 49.37 | 33.06 | 37.49 | 35.27 | $0.0034 | $423,067.98 | -30.89% | 3036.4 | 16232.38 | |
π¨ | SANTOS/USDT | 44.0 | 36.51 | 39.77 | 38.21 | 37.18 | 37.61 | 42.57 | 50.0 | 44.08 | 44.14 | 67.96 | 65.92 | 70.38 | 73.15 | 69.57 | 40.27 | 62.17 | 51.22 | $7.366 | $33,392.38 | 0.23% | 3.99 | 707.46 | |
π° | GF/USDT | 70.14 | 33.33 | 38.24 | 38.69 | 39.26 | 38.55 | 36.57 | 44.75 | 35.14 | 29.89 | 17.24 | 12.57 | 34.02 | 46.46 | 59.85 | 38.48 | 33.6 | 36.04 | $0.4402 | $39,952.18 | -5.51% | 17.28 | 13.75 | |
π° | UPDOG/USDT | 70.58 | 32.8 | 32.27 | 33.96 | 45.15 | 45.23 | 40.98 | 25.57 | 32.82 | 34.44 | 24.62 | 32.96 | 41.48 | 36.45 | 32.5 | 36.57 | 33.61 | 35.09 | $0.0006902 | $27,841.62 | -8.29% | 17431.93 | 52114.35 | |
π° | TAPROOT/USDT | 81.3 | 31.71 | 33.18 | 27.73 | 21.95 | 22.75 | 36.84 | 30.9 | 30.15 | 23.24 | 22.03 | 19.08 | 37.24 | 38.57 | 35.31 | 29.29 | 29.38 | 29.33 | $0.03363 | $43,290.48 | -6.14% | 78.0 | 7119.23 | |
π° | MOCHI/USDT | 59.12 | 30.29 | 31.62 | 36.23 | 36.71 | 37.54 | 38.42 | 50.26 | 60.9 | 57.92 | 52.94 | 45.35 | 53.47 | 52.06 | 53.57 | 37.29 | 53.75 | 45.52 | $3.91564e-05 | $317,865.26 | -1.17% | 1012992.0 | 468203.0 | |
π° | EXGO/USDT | 50.87 | 29.98 | 30.86 | 30.41 | 38.28 | 37.34 | 40.52 | 29.91 | 33.42 | 27.08 | 36.39 | 46.32 | 56.56 | 65.35 | 68.04 | 33.9 | 47.59 | 40.75 | $0.0428 | $111,483.61 | -1.45% | 4703.14 | 968.07 | |
π° | ALU/USDT | 62.79 | 28.98 | 29.21 | 33.7 | 32.11 | 27.79 | 28.38 | 35.71 | 45.32 | 39.54 | 34.46 | 45.54 | 46.36 | 50.0 | 48.76 | 30.84 | 44.28 | 37.56 | $0.06129 | $889,199.13 | -2.6% | 420.81 | 399.63 | |
π° | ONEAI/USDT | nan | 28.47 | 21.85 | 42.4 | 36.87 | 26.17 | 23.79 | 27.21 | 35.51 | 31.19 | 32.9 | 24.76 | 43.55 | 46.79 | 44.61 | 29.54 | 37.05 | 33.29 | $1.035e-05 | $234,368.78 | -94.39% | 1731319.67 | 1472269.05 | |
π° | CULT/USDT | 23.83 | 26.05 | 36.12 | 38.14 | 38.14 | 41.1 | 61.74 | 53.07 | 50.8 | 74.72 | 68.73 | 53.53 | 58.47 | 53.82 | 53.96 | 42.05 | 59.15 | 50.6 | $4.128e-06 | $13,441.4 | -4.31% | 6436653.59 | 5421396.76 | |
π° | SPH/USDT | 47.31 | 25.49 | 22.97 | 8.73 | 8.8 | 14.93 | 14.08 | 9.63 | 9.56 | 15.17 | 15.71 | 15.28 | 23.53 | 61.02 | 62.9 | 14.95 | 29.02 | 21.99 | $0.002882 | $58,152.23 | -1.97% | 3113.48 | 3756.05 | |
π° | FUSE/USDT | 22.6 | 22.32 | 31.67 | 33.63 | 43.94 | 41.73 | 71.43 | 75.21 | 62.36 | 64.44 | 68.92 | 74.62 | 71.98 | 74.53 | 61.88 | 45.7 | 68.39 | 57.05 | $0.0744 | $42,640.48 | 1.36% | 134.46 | 7352.22 | |
π° | VINU/USDT | 46.09 | 20.19 | 23.03 | 22.43 | 29.49 | 25.31 | 55.26 | 71.2 | 66.23 | 60.61 | 63.24 | 65.96 | 68.17 | 64.09 | 66.26 | 35.27 | 64.94 | 50.11 | $2.4329e-08 | $559,493.05 | 1.45% | 2207224191.57 | 749598346.17 | |
π° | TLT/USDT | 84.48 | 20.0 | 37.5 | 30.0 | 21.43 | 20.0 | 25.0 | 47.37 | 50.0 | 57.14 | 41.38 | 31.58 | 25.0 | 23.4 | 23.4 | 28.76 | 35.99 | 32.37 | $1e-15 | $7,333.19 | -66.66% | 1.7574644691533372e+16 | 5076923076923078.0 | |
π± | HODL/USDT | 72.8 | 9.06 | 8.65 | 8.58 | 3.18 | 5.19 | 5.19 | 5.14 | 19.42 | 25.87 | 26.24 | 43.66 | 35.78 | 35.41 | 36.07 | 6.43 | 31.78 | 19.1 | $0.0001395 | $31,744.8 | -52.71% | 3226574.52 | 212018.32 |