OKX 1H (USDT)

*List may also include leverag tokens, old tokens and delisted tokens.
*Data may be reflected with a delay due to limitations of the exchange's API or other factors.
*Some data may not be available.
*If it doesn't fit on the screen, you can scroll horizontally.
*Click the list tab to sort change.
*Pressing the AutoReload button will automatically update the data every 5 minutes.


ListReload ListAutoReload Start
Update: 2024-04-06 14:41:02 (UTC) | V = VIX(Volatility Index) | R = RSI(Relative Strength Index)
Data for 320 tokens.
😃NameVR0R1R2R3R4R5R6R7R8R9R10R11R12R13R0-6 avg.R7-13 avg.R0-13 avg.Price24h volChange(%)ask volbid vol
🔥 NULS/USDT 39.71 92.82 89.94 84.23 81.97 77.1 75.43 72.11 68.11 52.2 59.01 65.19 62.22 62.22 65.49 81.94 62.06 72.0 $0.825 $341,349.24 17.204148316522232% 198.57 25.71
🔥 FLR/USDT 27.9 91.6 90.4 99.85 99.84 96.21 96.01 96.4 95.96 89.89 81.19 74.08 74.88 59.02 63.5 95.76 76.93 86.35 $0.04594 $11,857,301.04 18.219248584662893% 1117.87 7900.0
🔥 PCI/USDT 44.69 88.9 85.04 78.8 73.85 70.44 65.68 52.94 50.17 64.6 51.64 40.13 40.71 57.08 53.28 73.67 51.09 62.38 $0.2598 $660,638.62 20.61281337047354% 297.91 2371.74
🔥 CRO/USDT 35.28 82.61 79.09 78.15 71.5 66.44 73.43 76.14 75.82 65.82 62.15 62.98 61.0 52.28 62.9 75.34 63.28 69.31 $0.14518 $1,202,160.53 2.891566265060241% 1750.0 135.43
🔥 TRX/USDT 50.53 80.85 78.4 78.05 75.59 72.73 66.67 69.75 64.71 57.89 42.98 40.37 37.5 38.05 54.79 74.58 48.04 61.31 $0.1188 $2,945,998.99 0.6097560975609756% 260.0 22591.46
🔥 GEAR/USDT 67.99 77.47 78.76 56.85 66.8 60.53 63.51 58.0 67.88 67.22 38.01 50.86 51.53 47.6 43.16 65.99 52.32 59.16 $0.021936 $319,505.79 5.143076259406605% 2717.23 4638.52
🔥 ORDI/USDT 17.83 75.81 76.19 88.63 87.58 86.37 84.32 87.38 86.2 76.85 76.12 69.41 70.32 66.09 79.73 83.75 74.96 79.36 $68.436 $97,262,993.63 15.194667474625057% 17.76 1.69
🔥 SATS/USDT 20.07 75.59 75.57 86.96 83.32 76.5 79.02 87.33 86.94 74.31 74.72 64.3 66.93 62.92 73.94 80.61 72.01 76.31 $4.9695e-07 $19,702,524.39 7.609189926593188% 165736748.0 125000000.0
🔥 PIT/USDT 44.83 75.0 72.13 83.33 75.0 80.6 69.77 69.77 58.7 55.81 46.15 50.94 56.67 50.0 61.84 75.09 54.3 64.69 $9.57e-10 $42,266.4 3.7960954446854664% 11385403590.0 49375457718.0
😀 AST/USDT 69.27 74.88 68.22 65.45 55.98 54.81 59.66 51.24 48.25 46.61 39.46 34.3 31.15 26.47 31.27 61.46 36.79 49.13 $0.1676 $523,457.9 -2.4447031431897557% 1738.64 375.83
😀 LING/USDT 21.73 73.31 87.97 73.21 69.57 76.19 72.97 70.8 65.22 63.64 44.77 57.21 61.38 69.16 68.27 74.86 61.38 68.12 $0.004876 $384,204.77 4.344104429702546% 1026.16 987.0
😀 AIDOGE/USDT 43.13 72.68 70.24 79.75 77.16 74.18 69.25 74.09 69.17 59.12 52.55 48.37 50.16 55.62 63.42 73.91 56.92 65.41 $4.496e-10 $2,354,375.96 2.7657142857142856% 1381119352599.0 11020165040185.0
😀 CHZ/USDT 33.5 72.21 80.96 78.01 73.22 79.6 78.28 65.33 63.56 68.82 50.63 59.62 58.97 56.92 67.37 75.37 60.84 68.11 $0.14838 $9,630,431.59 6.510659679850693% 1498.8 1683.29
😀 REN/USDT 15.11 71.39 74.0 70.27 68.67 66.12 82.89 80.36 78.94 73.41 65.93 69.96 74.43 59.77 69.91 73.38 70.33 71.86 $0.09304 $1,044,116.84 8.236389018147976% 5800.0 2900.0
😀 XEC/USDT 23.72 70.81 71.69 71.01 82.1 91.11 86.84 80.44 78.89 81.39 78.87 72.23 74.13 79.81 78.97 79.14 77.76 78.45 $7.593e-05 $2,149,507.93 10.203193033381712% 249455.2 245067.5
😀 RIO/USDT 31.43 70.79 72.7 64.77 66.71 61.74 66.79 63.62 60.41 51.64 49.65 52.42 49.24 55.82 69.25 66.73 55.49 61.11 $2.3847 $2,130,483.35 5.196523887246901% 31.84 20.0
😀 UNI/USDT 18.9 70.39 64.48 63.91 66.83 59.78 64.31 69.77 71.6 73.02 64.77 63.74 69.16 71.15 77.76 65.64 70.17 67.9 $11.13 $3,491,449.86 2.9031065088757395% 49.97 72.5
😀 INJ/USDT 16.64 69.93 61.32 70.33 75.44 67.18 62.55 73.53 78.23 81.65 75.89 73.6 76.81 79.13 89.0 68.61 79.19 73.9 $35.728 $4,844,144.08 10.551395507147719% 9.5 9.5
😀 ARB/USDT 16.81 69.36 65.77 82.47 84.49 80.87 76.99 81.54 78.41 74.06 62.7 64.29 70.21 70.54 74.52 77.36 70.67 74.02 $1.4741 $7,960,603.43 3.1416176882171842% 461.09 560.0
😀 LTC/USDT 32.22 69.14 75.64 72.98 68.73 65.9 50.78 60.37 64.0 62.62 54.56 51.36 52.71 59.16 58.5 66.22 57.56 61.89 $101.32 $33,632,707.6 3.103693904548692% 18.92 7.9
😀 XNO/USDT 37.81 68.75 68.09 55.77 41.07 38.89 39.62 39.62 46.43 40.32 46.38 66.67 65.38 68.42 66.1 50.26 57.1 53.68 $1.408 $178,755.47 3.8348082595870205% 10.08 149.96
😀 FORTH/USDT 21.09 68.7 77.6 78.48 77.93 63.19 66.14 63.91 58.61 57.79 55.12 58.04 56.59 60.15 67.91 70.85 59.17 65.01 $5.821 $80,280.21 3.0265486725663715% 5.14 1.04
😀 AVAX/USDT 21.65 68.43 67.7 72.17 73.25 69.94 71.26 80.6 79.87 76.78 69.26 65.98 74.22 70.26 75.03 71.91 73.06 72.48 $47.208 $13,707,626.56 3.9800885443051914% 8.32 0.44
😀 BNB/USDT 38.93 68.42 56.99 55.21 51.69 49.46 47.42 58.06 60.61 49.78 45.69 46.7 43.98 43.19 50.43 55.32 48.63 51.97 $584.5 $9,089,624.78 0.2744896208612111% 7.49 8.77
😀 AGLD/USDT 61.33 68.35 72.33 74.85 78.21 73.94 72.08 79.29 75.0 67.81 54.04 52.1 37.72 19.08 35.17 74.15 48.7 61.42 $1.43 $1,542,341.36 1.203113941967445% 1236.84 1020.0
😀 MILO/USDT 52.38 67.6 45.52 53.2 51.8 50.48 51.97 54.09 56.8 57.49 49.87 38.08 40.58 49.28 54.8 53.52 49.56 51.54 $2.784e-08 $231,258.14 0.5054151624548736% 1333707118.0 3092836681.0
😀 BTT/USDT 22.49 67.59 66.73 72.37 91.0 90.9 85.23 73.63 76.05 66.26 63.58 68.71 68.25 71.14 72.85 78.21 69.55 73.88 $1.4656e-06 $1,356,670.43 3.891684979088396% 183850468.0 234000000.0
😀 AR/USDT 25.2 67.58 62.08 68.64 70.87 70.64 72.8 83.69 85.85 73.6 69.21 61.93 55.79 63.37 69.82 70.9 68.51 69.71 $32.84 $1,902,700.86 3.1277477703806054% 7.5 9.5
😀 BSV/USDT 37.17 67.42 74.68 85.46 87.09 85.11 84.09 76.64 72.77 72.04 70.78 67.76 77.56 78.06 77.81 80.07 73.83 76.95 $99.63 $16,906,501.77 6.272% 0.62 3.35
😀 LAT/USDT 52.63 67.27 70.28 67.21 63.42 63.77 67.69 62.7 64.15 63.46 65.13 78.08 75.28 71.75 70.85 66.05 69.81 67.93 $0.01761 $6,667,357.15 11.03404791929382% 282.25 54607.82
😀 CONV/USDT 57.55 66.96 64.81 73.21 68.63 64.95 68.48 72.9 64.0 62.75 47.12 34.78 48.98 55.7 48.19 68.56 51.64 60.1 $0.001155 $103,106.58 2.941176470588235% 473.36 9479.01
😀 JPG/USDT 52.24 66.67 63.64 67.31 67.31 53.7 46.03 37.7 35.38 39.06 43.48 43.48 48.68 45.07 53.66 57.48 44.12 50.8 $0.0133 $8,124.61 0.2260738507912584% 331.04 277.84
😀 TRB/USDT 15.31 66.67 64.1 71.16 69.16 64.72 71.36 74.54 71.22 67.15 58.43 58.81 67.39 73.41 77.34 68.82 67.68 68.25 $85.41 $967,603.02 2.018633540372671% 0.52 3.0
😀 OP/USDT 56.3 66.35 63.77 72.61 67.27 64.44 62.55 70.22 63.66 47.65 44.46 36.08 46.6 41.07 51.44 66.75 47.28 57.01 $2.9937 $10,270,890.89 1.3713937423811458% 7.44 44.67
😀 ELF/USDT 22.28 66.29 66.67 67.42 71.2 61.7 69.35 70.31 68.68 71.28 54.05 59.52 64.83 61.8 66.56 67.56 63.82 65.69 $0.6018 $91,174.03 2.155830928535053% 470.0 215.0
😀 JOE/USDT 20.32 65.15 63.63 77.92 71.18 56.25 53.5 60.83 57.63 65.29 64.34 66.59 76.25 77.95 83.76 64.07 70.26 67.16 $0.771 $305,937.42 5.906593406593407% 10.0 1054.79
🤔 LPT/USDT 17.41 64.97 67.13 69.96 75.23 73.36 73.73 73.41 73.41 77.5 71.85 64.71 70.81 72.13 75.72 71.11 72.31 71.71 $16.813 $1,401,494.96 4.02796683578765% 17.92 22.5
🤔 ALPHA/USDT 22.06 64.96 64.4 67.93 65.02 61.9 70.35 70.87 84.31 80.53 81.38 79.04 85.26 80.69 82.82 66.49 82.01 74.25 $0.1604 $759,117.44 8.525033829499323% 324.98 3750.23
🤔 W/USDT 51.83 64.67 60.96 64.69 65.3 64.44 66.42 74.31 71.56 62.62 52.01 36.4 43.59 41.51 55.44 65.83 51.88 58.85 $1.0237 $55,391,683.12 3.2059683435830224% 737.06 214.0
🤔 SPELL/USDT 21.77 64.22 68.83 70.56 66.4 63.1 65.24 70.48 69.02 67.61 62.52 61.06 69.26 64.61 72.4 66.98 66.64 66.81 $0.0011272 $383,355.68 2.8185715588798685% 98185.74 70550.74
🤔 AVIVE/USDT 65.0 63.91 54.96 65.49 57.42 56.8 58.74 65.05 70.53 51.09 40.74 25.45 33.51 43.32 55.8 60.34 45.78 53.06 $0.02213 $904,210.19 2.0756457564575643% 707084.4 8975.48
🤔 AAVE/USDT 17.34 63.76 61.93 68.01 67.33 62.65 64.85 70.88 71.95 67.46 62.07 64.44 73.03 72.19 76.87 65.63 69.72 67.67 $115.26 $928,396.34 1.7119661136604305% 3.32 3.33
🤔 CEEK/USDT 43.74 63.71 50.2 48.84 53.56 58.03 62.88 64.85 60.66 51.08 47.14 42.65 44.93 48.51 58.05 57.44 50.43 53.94 $0.07378 $303,297.58 0.2718129926610491% 344.58 300.0
🤔 LOOKS/USDT 66.88 63.64 80.41 81.17 70.6 67.27 60.75 61.62 55.66 50.84 45.52 41.51 45.13 29.12 34.96 69.35 43.25 56.3 $0.15399 $8,569,643.14 2.28495516439721% 330.0 10.26
🤔 UTK/USDT 53.19 63.64 64.44 68.0 69.39 53.97 57.14 44.87 48.19 48.78 41.57 46.39 50.52 51.52 54.29 60.21 48.75 54.48 $0.1176 $246,705.54 0.5128205128205128% 100.81 2279.05
🤔 USTC/USDT 27.83 63.46 64.81 73.68 63.11 54.31 53.85 59.43 66.67 62.22 61.76 60.0 57.72 62.59 68.67 61.81 62.81 62.31 $0.02545 $628,283.12 1.354042214257268% 50142.72 498.45
🤔 ALCX/USDT 25.66 63.3 69.7 70.59 67.13 57.23 56.96 62.07 56.64 56.64 53.73 58.33 59.73 57.75 62.32 63.85 57.88 60.87 $30.34 $11,289.41 1.3021702838063438% 3.46 1.21
🤔 BONE/USDT 20.23 62.99 65.33 64.01 58.79 65.48 64.34 69.44 70.94 77.87 69.53 54.8 65.65 69.46 76.26 64.34 69.22 66.78 $0.7337 $771,452.9 2.2008636300320377% 188.6 182.29
🤔 MINA/USDT 19.76 62.83 61.88 67.18 60.87 65.99 64.93 71.79 69.12 71.29 60.81 63.15 68.8 70.06 74.59 65.07 68.26 66.66 $1.0741 $1,068,920.0 2.7453606275110003% 114.44 53.0
🤔 VELA/USDT 32.65 62.69 62.3 63.7 63.51 69.49 77.25 80.85 81.5 98.27 92.84 78.01 77.36 71.46 66.7 68.54 80.88 74.71 $0.8656 $853,599.26 9.569620253164556% 49.96 364.73
🤔 BICO/USDT 52.02 62.53 66.12 69.25 65.74 69.18 73.2 77.17 66.79 72.5 64.43 59.13 47.61 37.86 32.36 69.03 54.38 61.7 $0.6651 $6,852,982.68 2.9407212505804057% 335.0 902.45
🤔 DGB/USDT 32.62 62.52 61.07 64.83 61.26 64.58 62.85 77.16 78.48 64.18 58.67 59.6 63.42 66.08 73.23 64.9 66.24 65.57 $0.01634 $768,851.07 0.7460385967075652% 1548.62 231.4
🤔 LINK/USDT 33.98 62.04 58.31 69.72 71.62 67.35 64.25 58.08 61.4 52.38 45.63 42.84 52.36 57.33 66.09 64.48 54.01 59.24 $17.491 $2,121,195.05 0.5807935595169637% 13.49 75.49
🤔 GALA/USDT 29.65 61.85 61.43 68.62 59.14 52.15 55.04 63.46 62.71 58.36 50.3 49.85 59.13 60.64 70.38 60.24 58.77 59.5 $0.05729 $4,073,924.85 2.1030119408305112% 17929.84 59309.8
🤔 LON/USDT 17.99 61.22 62.38 91.43 92.36 92.64 82.32 83.07 81.28 79.17 83.54 87.46 70.39 74.94 56.14 80.77 76.13 78.45 $0.8859 $78,687.18 3.0475747353728044% 1000.98 20.95
🤔 SHIB/USDT 29.24 60.7 58.68 66.56 66.14 63.62 64.72 74.77 76.32 69.48 62.54 58.92 53.81 54.67 62.03 65.03 62.54 63.78 $2.7248e-05 $10,916,215.88 1.6109785202863962% 105092.0 115198823.0
🤔 RACA/USDT 40.25 60.61 59.85 67.1 66.81 67.11 70.85 76.75 74.76 72.69 61.09 61.25 56.88 66.8 71.57 67.01 66.43 66.72 $0.0003224 $1,694,925.6 0.8760951188986232% 400000.0 200000.0
🤔 CGL/USDT 63.61 60.56 60.0 57.58 53.23 53.23 51.56 55.93 51.79 61.11 52.94 73.81 53.85 52.63 45.95 56.01 56.01 56.01 $0.00732 $1,323,575.77 1.2448132780082988% 877.26 44654.1
🤔 CLV/USDT 47.87 60.21 64.29 76.23 62.0 50.19 57.57 59.89 63.19 54.34 43.24 40.79 51.15 52.64 59.96 61.48 52.19 56.84 $0.10434 $145,612.26 -0.419927467073869% 136.95 2350.0
🤔 BONK/USDT 33.02 60.05 60.56 74.38 67.89 66.9 68.36 70.46 67.25 61.04 56.09 52.69 50.25 52.85 63.19 66.94 57.62 62.28 $2.2397e-05 $1,867,088.76 1.1151241534988714% 13059346.0 22350843.0
🤔 METIS/USDT 26.84 60.0 59.73 61.93 59.61 56.71 58.07 63.79 66.82 65.63 55.09 58.06 63.7 63.3 64.3 59.98 62.41 61.2 $86.56 $1,005,803.11 1.9552414605418138% 1.73 3.05
🤔 VELODROME/USDT 44.83 59.92 60.35 64.06 68.69 63.49 67.46 63.3 65.39 57.48 64.63 63.05 62.56 66.0 52.74 63.9 61.69 62.8 $0.24246 $1,691,933.21 1.4476987447698744% 366.0 400.0
🤔 VENOM/USDT 44.89 59.88 36.39 33.84 33.0 25.74 45.11 45.44 46.05 47.08 47.0 48.47 49.43 54.48 63.16 39.91 50.81 45.36 $0.54136 $2,785,403.23 2.158816425120773% 1821.93 10.0
🤔 KINE/USDT 80.82 59.83 61.4 54.37 46.15 50.0 43.68 40.86 35.16 33.68 21.92 29.63 39.36 43.0 44.33 50.9 35.3 43.1 $0.2068 $160,178.13 -0.5769230769230769% 22.65 104.83
🤔 STRK/USDT 21.96 59.8 56.28 58.74 56.06 50.7 52.65 56.21 56.17 57.09 55.16 54.86 65.02 65.91 73.92 55.78 61.16 58.47 $1.9193 $5,472,386.27 2.0361509835194047% 23.37 1736.88
🤔 NYM/USDT 53.09 59.65 55.74 45.28 45.28 56.36 54.72 52.73 54.39 47.54 45.76 50.79 50.79 48.33 40.85 52.82 48.35 50.59 $0.2313 $134,253.12 0.1732351667388479% 244.8 2100.0
🤔 ATOM/USDT 21.48 59.64 56.59 62.7 59.95 55.77 55.01 66.85 66.39 62.08 54.0 52.38 58.96 59.05 66.49 59.5 59.91 59.7 $11.012 $1,897,616.1 0.6949524506217994% 34.5 44.6
🤔 DOGE/USDT 16.59 59.62 61.15 68.47 71.37 66.34 70.36 82.27 84.18 77.07 70.06 70.46 72.96 74.93 76.46 68.51 75.16 71.83 $0.1819 $94,520,495.98 4.294478527607362% 4770.19 2600.0
🤔 EGLD/USDT 16.38 59.55 61.9 58.5 63.77 60.27 59.91 68.78 68.62 70.49 57.87 63.45 70.73 72.09 75.0 61.81 68.32 65.07 $54.07 $201,855.09 1.2357236472570678% 3.0 8.73
🤔 ORBS/USDT 20.52 59.06 53.88 63.39 59.16 57.84 58.71 71.72 68.64 60.24 51.76 52.69 62.24 60.78 70.0 60.54 60.91 60.72 $0.04222 $790,693.27 2.0053152935491663% 30875.53 6689.56
🤔 APE/USDT 16.51 59.0 61.68 66.67 61.9 59.09 62.71 74.07 74.77 68.07 63.49 63.78 67.67 67.91 71.9 63.59 68.23 65.91 $1.698 $1,780,016.18 2.289156626506024% 2761.15 1055.69
🤔 SUN/USDT 50.97 58.9 61.83 57.86 55.82 49.06 52.71 48.23 51.17 50.25 49.51 42.5 48.83 53.49 51.44 54.92 49.6 52.26 $0.015118 $30,656.19 0.0330840997816449% 1400.0 841.85
🤔 MOVEZ/USDT 40.91 58.82 66.27 63.1 64.63 67.09 66.67 64.2 69.23 72.0 70.67 72.6 73.68 67.74 58.33 64.4 69.18 66.79 $0.000872 $50,606.91 1.8691588785046729% 37346.69 25915.95
🤔 JST/USDT 66.97 58.82 37.18 29.79 30.48 23.44 22.13 31.83 27.33 31.64 37.3 36.97 36.58 29.92 47.13 33.38 35.27 34.32 $0.03786 $2,595,091.09 -2.698535080956052% 184.73 232.54
🤔 SLP/USDT 17.89 58.68 61.43 64.6 66.14 62.19 67.05 74.48 72.58 70.81 60.92 60.92 63.64 65.83 71.61 64.94 66.61 65.78 $0.005253 $309,936.46 2.497560975609756% 53900.0 48500.0
🤔 ACA/USDT 50.78 58.65 55.28 69.7 67.65 66.99 71.03 67.59 66.97 45.83 39.0 37.76 48.62 47.17 57.43 65.27 48.97 57.12 $0.1523 $182,748.8 0.7941760423560555% 15.91 190.0
🤔 RNDR/USDT 20.77 58.34 55.84 61.05 60.63 65.91 68.03 81.67 78.58 77.8 74.69 73.79 72.71 74.87 80.92 64.5 76.19 70.35 $9.468 $4,235,045.07 2.8683181225554106% 20.35 63.46
🤔 FTM/USDT 30.37 58.33 62.18 64.58 65.37 65.9 69.61 77.0 76.38 72.58 64.81 56.52 62.57 63.17 69.63 66.14 66.52 66.33 $0.8223 $5,479,683.1 2.2761194029850746% 902.66 500.0
🤔 OAS/USDT 21.58 58.16 62.84 70.82 74.25 52.29 63.0 60.13 62.93 55.66 56.44 61.35 64.66 66.43 66.1 63.07 61.94 62.5 $0.07976 $103,410.7 1.6439403593730086% 298.14 6291.61
🤔 ADA/USDT 18.96 58.08 57.33 63.24 63.55 60.56 64.47 72.06 71.92 67.28 58.04 58.95 67.65 64.54 70.63 62.76 65.57 64.16 $0.5803 $4,200,960.62 1.1680613668061366% 7103.31 3575.87
🤔 XRP/USDT 19.51 57.86 49.57 54.95 49.19 46.21 52.67 64.08 68.52 69.81 71.43 77.27 79.49 80.68 83.4 53.51 75.8 64.65 $0.5899 $15,918,458.64 1.5668044077134986% 8649.9 4479.92
🤔 GMX/USDT 21.64 57.8 57.31 63.41 57.78 52.79 55.71 62.77 61.11 69.57 63.02 61.62 75.0 66.52 70.7 58.23 66.79 62.51 $40.3 $388,166.39 2.077001013171226% 18.0 0.12
🤔 BCH/USDT 43.57 57.8 67.84 68.03 60.02 60.34 65.31 69.99 62.8 62.0 60.7 56.31 68.65 68.93 54.98 64.19 62.05 63.12 $699.5 $90,728,620.96 4.998498949264485% 0.61 3.0
🤔 KAN/USDT 24.12 57.66 50.53 46.59 43.37 33.33 37.88 65.12 80.56 75.86 59.46 61.54 70.21 70.21 65.91 47.78 69.11 58.44 $0.001094 $57,691.84 3.305004721435316% 15242.17 9406.01
🤔 XLM/USDT 14.22 57.58 56.25 65.52 61.29 63.33 66.67 73.33 74.19 71.87 69.7 70.59 73.68 75.61 80.77 63.42 73.77 68.6 $0.1286 $828,394.74 1.3396375098502757% 9588.3 119845.19
🤔 TURBO/USDT 20.28 57.42 54.81 68.98 69.59 66.2 69.0 74.03 73.67 71.36 56.16 55.91 66.14 68.44 74.7 65.72 66.63 66.17 $0.0006914 $458,289.13 2.490364660539579% 84332.89 108475.56
🤔 WIFI/USDT 27.11 57.27 60.73 67.56 78.76 75.3 74.39 74.07 72.67 67.1 67.53 86.4 89.92 88.7 81.73 69.73 79.15 74.44 $0.1304 $209,056.68 9.03010033444816% 3313.78 104.74
🤔 YFI/USDT 26.89 57.14 52.51 57.35 56.53 48.77 56.63 62.9 63.66 63.37 54.43 50.7 57.83 57.74 65.92 55.98 59.09 57.54 $8,340.0 $226,804.65 0.2765420223638331% 0.02 0.11
🤔 GFT/USDT 12.93 57.09 58.63 63.67 63.42 59.71 64.29 75.4 74.79 72.4 76.56 70.18 79.01 79.57 84.1 63.17 76.66 69.92 $0.02639 $832,211.88 4.47347585114806% 9500.0 21484.15
🤔 TON/USDT 39.0 57.01 54.7 71.33 60.4 51.01 54.76 47.75 54.46 44.49 43.69 43.42 56.8 53.35 64.0 56.71 51.46 54.08 $5.415 $42,774,889.12 -0.715071507150715% 135.64 265.33
🤔 FIL/USDT 19.41 56.69 57.8 63.89 63.64 63.13 64.41 77.62 75.88 74.38 63.93 65.93 70.38 70.72 74.38 63.88 70.8 67.34 $8.541 $15,553,834.53 2.055203728043972% 164.8 41.09
🤔 WinToken/USDT 36.87 56.52 60.0 61.64 70.15 66.18 68.57 66.67 65.67 57.14 47.37 45.21 55.41 58.23 58.75 64.25 55.4 59.82 $0.0001465 $68,491.69 0.8953168044077134% 100000.0 840000.0
🤔 FRONT/USDT 34.63 56.46 56.34 61.04 53.26 48.57 50.0 52.04 61.88 63.07 53.95 64.9 69.17 71.54 80.03 53.96 66.36 60.16 $1.1494 $679,676.32 4.585987261146497% 25.1 235.0
🤔 RDNT/USDT 30.62 56.41 62.01 70.7 68.94 63.43 60.49 64.05 58.33 58.78 55.97 49.66 54.88 57.71 68.27 63.72 57.66 60.69 $0.3141 $1,657,964.15 0.9318766066838046% 660.2 1537.33
🤔 MENGO/USDT 32.03 56.37 63.82 71.43 69.49 74.38 73.03 83.77 68.46 66.09 67.97 64.6 67.61 68.79 64.59 70.33 66.87 68.6 $0.7108 $16,760.19 3.2539221382916907% 8.91 200.0
🤔 MKR/USDT 68.66 56.31 53.74 63.4 55.03 53.36 51.48 50.0 49.61 50.28 37.33 39.46 44.55 31.53 41.32 54.76 42.01 48.39 $3,734.0 $1,774,309.12 -0.7390079217395927% 0.0 0.04
🤔 MYRIA/USDT 36.14 56.29 51.31 62.54 58.08 52.89 55.57 57.45 54.46 42.05 46.99 50.07 57.58 58.19 62.95 56.3 53.18 54.74 $0.008932 $245,905.18 1.742795306982572% 101.13 44308.61
🤔 GLM/USDT 44.96 56.23 42.34 51.5 52.17 48.39 59.36 59.36 63.26 60.37 50.7 47.64 58.62 60.11 71.49 52.77 58.88 55.82 $0.5345 $70,398.93 1.558046741402242% 430.0 10.0
🤔 WXT/USDT 26.66 56.2 62.1 69.32 55.86 63.64 57.14 43.15 64.43 60.1 54.02 55.13 61.89 65.94 61.54 58.2 60.44 59.32 $0.00734 $19,544.49 2.1430559421096578% 1824.23 2785.77
🤔 RVN/USDT 45.81 56.11 46.4 45.5 57.44 56.77 49.77 49.1 47.2 45.8 35.99 45.89 53.63 50.17 58.42 51.58 48.16 49.87 $0.04026 $3,324,018.74 0.0% 7032.59 6500.0
🤔 GARI/USDT 60.68 56.11 55.47 46.52 49.17 57.53 45.3 40.25 38.73 41.22 38.85 31.1 37.15 49.58 46.23 50.05 40.41 45.23 $0.0334 $234,817.98 -0.8902077151335311% 2900.0 500.0
🤔 REP/USDT 38.83 56.1 55.0 64.71 64.18 63.24 56.14 55.17 58.18 58.93 33.33 31.03 57.89 63.81 66.04 59.22 52.75 55.98 $1.146 $74,516.28 -0.4344048653344917% 9.0 39.21
🤔 DYDX/USDT 17.5 55.96 52.48 56.76 63.0 66.32 68.32 70.41 73.15 82.29 75.0 77.97 81.94 80.0 83.82 61.89 79.17 70.53 $2.954 $2,559,972.48 2.926829268292683% 1865.15 2685.68
🤔 WOO/USDT 25.09 55.96 54.3 53.95 61.09 57.25 60.22 63.46 63.74 64.23 52.78 48.74 59.41 63.82 71.13 58.03 60.55 59.29 $0.4135 $712,085.09 1.3728855111546947% 600.0 673.18
🤔 PEPE/USDT 31.05 55.91 56.49 58.5 55.39 56.39 59.01 66.1 65.93 62.74 55.12 52.42 60.83 61.76 66.62 58.26 60.77 59.52 $6.735e-06 $26,102,871.54 1.5071590052750565% 1028765899.0 263432289.0
🤔 CQT/USDT 33.33 55.64 51.05 47.86 48.59 46.31 53.59 54.78 54.14 50.0 48.3 51.28 72.67 65.38 61.59 51.12 57.62 54.37 $0.2701 $183,339.43 2.040045334340763% 111.7 297.3
🤔 ICX/USDT 23.82 55.62 54.07 60.0 54.6 53.94 51.52 56.69 58.54 64.43 50.34 58.76 65.48 66.34 72.69 55.2 62.37 58.79 $0.3143 $251,555.53 1.649417852522639% 900.0 5236.17
🤔 SLN/USDT 37.28 55.61 53.94 61.17 58.66 64.79 61.23 52.13 60.02 59.61 58.61 53.78 51.15 58.16 55.59 58.22 56.7 57.46 $3.3042 $156,388.62 2.8160687058530667% 32.51 24.58
🤔 SUSHI/USDT 21.14 55.59 54.23 58.89 54.46 50.13 56.34 62.59 67.81 65.42 58.86 56.6 63.11 64.01 72.89 56.03 64.1 60.07 $1.5735 $1,200,309.41 1.2743772929136898% 1.0 155.0
🤔 TAMA/USDT 63.97 55.56 48.57 43.59 51.35 54.29 54.29 51.35 50.0 50.0 33.33 33.33 47.73 45.24 48.89 51.28 44.07 47.68 $0.0065 $67,867.19 -0.9146341463414634% 53068.08 2331.63
🤔 FLOKI/USDT 36.62 55.5 56.04 63.16 60.25 57.59 60.18 69.54 67.08 64.13 57.01 54.83 61.99 59.93 64.84 60.32 61.4 60.86 $0.00019259 $3,033,792.92 0.7480644486294203% 739950.0 300000.0
🤔 PEOPLE/USDT 20.85 55.46 55.07 64.14 63.18 59.91 61.19 71.28 71.28 69.79 61.58 61.39 67.14 70.39 79.43 61.46 68.71 65.09 $0.03524 $1,358,502.99 1.761478486861103% 1245.27 755.13
🤔 EOS/USDT 15.73 55.41 55.33 59.92 53.86 53.27 59.21 64.03 63.23 63.45 63.32 70.36 72.46 72.46 76.26 57.29 68.79 63.04 $1.0037 $4,388,082.17 2.3974699041012038% 430.0 1259.52
🤔 SNX/USDT 38.68 55.35 55.35 56.13 51.98 52.21 56.28 65.88 63.64 52.5 47.55 48.33 57.43 52.09 60.63 56.17 54.59 55.38 $3.95 $1,624,861.03 -0.528834046839587% 160.0 589.42
🤔 DAO/USDT 66.17 55.33 52.48 51.39 63.87 63.87 66.14 66.67 49.64 54.69 45.32 34.9 30.59 27.61 23.86 59.96 38.09 49.02 $1.546 $1,710,225.06 -3.314571607254534% 19.25 160.0
🤔 GAS/USDT 17.67 55.26 56.78 59.03 56.36 51.24 61.17 62.55 61.98 59.93 58.61 61.43 69.34 69.94 74.58 57.49 65.12 61.3 $6.198 $228,809.01 1.3407455853499017% 80.3 20.6
🤔 SSWP/USDT 48.31 55.25 61.67 56.04 63.43 60.25 59.37 58.06 62.67 69.63 64.83 68.32 63.4 57.35 64.14 59.15 64.33 61.74 $0.001218 $161,383.41 2.69814502529511% 73416.62 5528.05
🤔 ETH/USDT 25.56 55.18 50.46 60.31 55.02 52.16 56.11 56.3 57.91 60.47 54.9 54.78 66.97 69.61 72.19 55.08 62.41 58.74 $3,335.42 $205,563,113.38 0.8532897919690372% 8.84 1.06
🤔 KISHU/USDT 25.8 55.17 56.67 60.71 61.82 72.55 77.36 75.93 74.0 71.11 58.18 55.77 70.21 72.0 73.08 65.74 67.76 66.75 $5.35e-10 $448,739.99 3.0828516377649327% 342408921406.0 381370083933.0
🤔 BETH/USDT 23.45 55.05 50.56 61.93 52.34 52.37 56.12 56.64 58.06 61.39 54.34 53.76 66.01 68.32 70.83 55.0 61.82 58.41 $3,332.97 $2,335,822.23 0.8688783570300157% 0.0 0.33
🤔 TIA/USDT 18.74 55.05 55.27 61.44 64.95 55.81 62.34 64.41 67.5 55.14 50.32 56.45 57.32 62.22 67.4 59.9 59.48 59.69 $12.0 $2,578,457.61 0.8742434431741761% 12.85 12.79
😐 BABYDOGE/USDT 37.4 54.97 52.5 46.74 45.26 51.69 53.01 57.06 70.59 63.08 57.98 44.86 57.58 60.84 57.24 51.6 58.88 55.24 $2.013e-09 $379,853.5 0.5494505494505494% 1015904572095.0 8641871641.0
😐 ALGO/USDT 18.2 54.95 57.63 66.67 62.38 60.58 61.68 66.0 66.34 67.0 56.31 58.33 68.22 68.94 74.85 61.41 65.71 63.56 $0.2325 $1,187,026.21 1.3513513513513513% 7809.57 8520.11
😐 ERN/USDT 65.87 54.93 55.7 54.05 61.06 57.29 56.94 58.19 55.64 64.41 57.2 40.09 36.8 40.86 51.75 56.88 49.54 53.21 $6.759 $82,996.48 -2.4675324675324677% 26.22 8.0
😐 XCH/USDT 33.32 54.74 55.07 51.35 53.69 55.17 59.63 61.15 62.11 64.1 49.69 52.66 59.68 60.73 64.88 55.83 59.12 57.48 $38.19 $1,078,277.27 0.8716323296354992% 12.7 6.5
😐 MEME/USDT 18.17 54.73 55.28 57.38 55.51 60.52 63.2 63.97 68.33 68.09 67.63 67.63 75.88 73.04 78.98 58.66 71.37 65.01 $0.03528 $2,450,085.66 2.9171528588098017% 15517.4 2206.5
😐 PYTH/USDT 24.76 54.61 57.89 59.48 57.45 59.67 65.99 76.38 73.63 63.67 64.76 63.03 69.59 69.53 80.46 61.64 69.24 65.44 $0.8256 $8,146,886.64 2.4699019486161102% 157.37 2467.72
😐 KP3R/USDT 49.72 54.59 53.86 58.25 54.95 47.62 48.23 53.29 46.33 33.69 32.98 40.49 33.02 41.28 31.89 52.97 37.1 45.03 $89.77 $287,090.21 -1.4923735323164709% 25.12 1.11
😐 USDC/USDT 38.83 54.55 50.0 50.0 50.0 50.0 45.45 50.0 61.54 58.33 58.33 46.15 50.0 46.15 38.46 50.0 51.28 50.64 $0.9998 $18,099,849.35 0.0200080032012805% 179273.33 120164.79
😐 STETH/USDT 24.4 54.41 49.83 59.82 53.24 51.29 55.57 56.56 57.53 60.81 54.14 53.68 66.47 69.41 71.23 54.39 61.9 58.14 $3,331.07 $1,925,759.61 0.8376218441605618% 0.04 0.0
😐 ACE/USDT 20.59 54.37 52.33 60.59 57.58 51.85 54.76 65.17 64.1 66.14 58.53 48.28 62.88 65.86 76.2 56.66 63.14 59.9 $8.487 $566,956.96 1.3978494623655913% 10.0 17.24
😐 MASK/USDT 41.25 54.35 49.47 50.68 45.29 42.09 36.05 47.96 43.64 54.59 56.53 60.69 68.48 70.46 76.39 46.56 61.54 54.05 $5.087 $6,303,309.61 4.92986798679868% 195.7 43.28
😐 LUNA/USDT 58.99 54.2 52.64 56.97 60.19 55.9 57.5 41.23 42.26 44.09 43.04 37.52 46.55 47.89 54.89 54.09 45.18 49.63 $0.8921 $5,146,668.54 -1.7078007933010135% 302.72 524.94
😐 SD/USDT 78.85 54.13 56.43 62.24 48.51 61.6 52.33 53.95 45.35 45.62 46.15 41.81 40.59 48.84 42.76 55.6 44.45 50.02 $0.9845 $65,094.34 0.2443742999694532% 12.54 146.76
😐 MATIC/USDT 22.03 54.06 54.7 64.56 60.71 58.12 59.39 67.4 70.03 67.69 60.11 56.97 66.58 66.75 71.4 59.85 65.65 62.75 $0.8907 $3,007,808.16 0.6099627245001694% 2119.45 52.33
😐 AUCTION/USDT 26.99 54.01 61.06 63.38 61.9 49.7 50.97 57.63 58.44 58.75 57.53 63.98 72.23 74.38 85.06 56.95 67.2 62.07 $22.802 $1,253,148.0 2.804328223624887% 11.0 11.0
😐 ENS/USDT 25.41 53.44 49.37 54.48 55.52 53.18 56.03 57.76 58.58 60.87 49.74 53.04 57.34 61.71 70.24 54.25 58.79 56.52 $19.471 $1,099,539.81 0.4125625290083028% 18.0 16.1
😐 AXS/USDT 17.22 53.27 52.83 57.0 59.89 54.5 56.21 65.43 65.97 63.32 53.73 57.99 67.79 70.75 75.36 57.02 64.99 61.0 $9.662 $697,436.53 1.0246758678377248% 76.14 13.73
😐 ILV/USDT 19.43 53.02 53.29 59.87 54.27 57.71 60.76 73.99 75.04 76.39 59.34 61.4 66.54 67.26 71.63 58.99 68.23 63.61 $122.66 $386,562.85 1.2046204620462047% 2.1 1.0
😐 ETHFI/USDT 36.11 53.0 49.43 51.88 62.91 60.31 62.37 61.33 54.46 47.52 50.08 57.58 63.15 55.79 71.15 57.32 57.1 57.21 $5.3527 $42,507,555.58 5.438679431115314% 83.89 14.44
😐 SWEAT/USDT 20.34 52.9 59.59 58.23 59.42 55.83 58.77 66.43 65.46 67.61 59.25 60.38 71.83 73.49 74.25 58.74 67.47 63.1 $0.011687 $237,268.39 1.0374340797095185% 239.72 3900.0
😐 GODS/USDT 45.97 52.86 52.52 61.76 63.64 57.04 60.13 64.79 64.54 56.76 60.43 62.5 70.33 73.79 81.35 58.96 67.1 63.03 $0.3008 $291,834.18 1.3818672059319177% 137.38 80.0
😐 ZIL/USDT 23.29 52.8 50.65 51.32 53.75 54.43 56.89 63.33 59.56 56.25 52.26 57.71 61.45 60.8 72.29 54.74 60.05 57.39 $0.03254 $739,904.1 0.774233508826262% 47269.85 14500.0
😐 SC/USDT 29.0 52.79 54.27 52.96 58.24 56.88 53.89 59.69 61.58 51.98 44.03 53.76 57.17 59.18 63.46 55.53 55.88 55.71 $0.009355 $259,062.08 0.3217158176943699% 3500.0 1260.65
😐 SIS/USDT 61.5 52.68 62.86 59.79 68.52 65.14 51.94 49.75 47.85 54.95 52.05 29.03 26.64 26.91 33.44 58.67 38.69 48.68 $0.4066 $105,230.19 -1.501937984496124% 43.61 412.64
😐 LEASH/USDT 39.19 52.68 53.39 47.73 53.57 48.1 44.66 52.74 48.09 42.93 53.48 40.88 53.22 59.11 59.91 50.41 51.09 50.75 $484.3 $101,167.8 0.4563368595727027% 0.15 0.02
😐 RSR/USDT 54.23 52.67 52.35 49.79 46.42 47.59 40.07 38.83 42.55 46.06 35.51 39.54 43.22 49.78 60.34 46.82 45.29 46.05 $0.009875 $2,531,497.71 -3.583284514743214% 50277.31 35934.18
😐 ENJ/USDT 16.68 52.63 57.45 61.72 60.32 62.08 66.54 70.33 68.94 66.39 60.94 64.66 71.39 71.39 75.26 61.58 68.42 65.0 $0.4363 $330,387.29 2.082358446420215% 1100.0 1675.44
😐 SNT/USDT 17.83 52.4 54.41 57.03 57.26 58.2 58.2 65.44 65.75 62.88 61.28 61.92 71.09 71.28 73.27 57.56 66.78 62.17 $0.04478 $92,771.3 1.3580805794477138% 5500.0 1957.42
😐 HBAR/USDT 16.21 52.39 52.61 58.55 55.12 59.01 65.85 71.39 72.95 70.39 63.02 65.37 72.79 73.72 78.25 59.28 70.93 65.1 $0.10529 $789,294.49 1.9955439310278018% 7443.7 2700.0
😐 DCR/USDT 34.74 52.38 61.54 53.41 51.65 57.28 66.67 58.33 60.4 62.62 58.76 58.33 54.46 65.15 68.49 57.32 61.17 59.25 $23.5 $76,028.59 1.2494614390348986% 4.41 12.3
😐 COMP/USDT 24.01 52.38 48.5 59.29 57.33 57.33 58.23 57.5 66.34 60.0 54.1 56.36 63.55 63.47 70.91 55.79 62.1 58.95 $71.74 $326,735.9 0.7584269662921348% 7.76 0.87
😐 AKITA/USDT 58.87 52.05 53.67 45.45 47.98 42.79 52.0 46.61 51.8 48.57 46.74 43.53 54.11 44.6 44.91 48.65 47.75 48.2 $2.55e-07 $106,067.18 -0.5460218408736349% 202735717.0 110441081.0
😐 BLUR/USDT 20.66 52.02 50.6 56.67 52.35 52.17 54.66 58.97 62.7 59.35 59.55 55.36 65.63 67.92 74.25 53.92 63.54 58.73 $0.5311 $3,172,044.07 1.1233815689261233% 1511.4 2810.7
😐 MLN/USDT 26.29 52.0 46.96 57.26 62.04 67.0 70.0 64.66 64.96 60.32 56.92 60.0 69.38 67.55 79.33 59.99 65.49 62.74 $24.18 $35,741.8 1.9822859552931251% 1.51 1.76
😐 BAL/USDT 22.06 51.75 56.86 59.92 56.18 52.81 60.54 68.46 68.7 68.7 58.56 56.22 62.94 62.14 68.73 58.07 63.71 60.89 $4.695 $59,142.62 1.2289780077619663% 5.48 24.8
😐 DAI/USDT 24.53 51.72 50.0 55.17 53.57 51.85 56.0 56.0 50.0 70.0 70.0 66.67 75.0 70.59 52.94 53.47 65.03 59.25 $1.0001 $922,480.93 0.070042025215129% 71183.72 5482.93
😐 IMX/USDT 32.81 51.57 52.64 58.43 55.93 58.07 62.11 62.82 58.2 64.82 49.93 51.8 60.58 58.84 67.64 57.37 58.83 58.1 $2.6863 $792,964.49 0.9431835262287689% 9.0 190.0
😐 MDT/USDT 15.55 51.56 58.62 64.68 70.86 90.16 87.94 83.5 83.77 83.86 78.97 81.72 82.33 81.45 88.05 72.47 82.88 77.68 $0.10321 $106,360.96 3.1893621275744852% 9294.66 2600.0
😐 EM/USDT 31.97 51.52 46.67 51.61 53.13 39.29 60.87 60.87 64.0 53.33 48.48 41.38 50.0 68.52 61.67 51.99 55.34 53.67 $0.000816 $233,496.61 0.0% 473957.23 66368.82
😐 LBR/USDT 37.21 51.22 40.38 52.31 51.56 50.79 55.17 51.79 54.24 51.79 61.7 58.7 66.07 63.79 70.97 50.46 61.04 55.75 $0.417 $695,283.12 2.205882352941176% 292.91 102.8
😐 QTUM/USDT 20.73 51.17 53.53 54.34 51.06 49.66 55.08 63.23 64.57 70.32 65.25 66.77 68.91 67.98 72.32 54.01 68.02 61.01 $4.27 $685,373.99 1.6908787806620622% 377.17 333.85
😐 SAND/USDT 24.26 51.15 45.3 53.0 47.91 43.28 46.85 56.13 58.11 57.85 49.12 53.6 64.29 66.05 72.77 49.09 60.26 54.67 $0.6038 $958,980.33 0.4993342210386151% 259.96 890.0
😐 XEM/USDT 22.82 50.88 54.89 52.33 48.79 54.27 48.08 51.58 57.37 56.47 56.3 59.49 63.96 66.96 81.96 51.55 63.22 57.38 $0.0467 $57,011.52 1.0385114668974469% 292.43 2500.0
😐 BTC/USDT 38.44 50.86 46.17 53.25 54.18 55.51 59.75 59.25 62.37 53.0 47.1 42.18 54.64 59.61 65.77 54.14 54.95 54.54 $67,942.2 $409,478,195.89 0.0621502209131075% 0.68 0.04
😐 RON/USDT 14.56 50.85 56.5 67.39 62.11 63.44 65.83 78.09 80.69 70.26 66.67 67.66 73.21 73.68 75.41 63.46 72.51 67.99 $3.808 $967,712.29 2.0637898686679175% 29.51 34.91
😐 SSV/USDT 44.72 50.72 52.1 62.0 59.81 54.63 49.15 50.17 44.83 43.82 32.54 49.33 57.2 57.5 65.36 54.08 50.08 52.08 $50.02 $2,368,669.0 1.3987431583215082% 5.65 0.41
😐 ZRX/USDT 44.64 50.69 50.69 53.93 52.27 53.18 48.41 51.35 45.04 45.04 42.75 36.46 38.1 38.61 58.46 51.5 43.49 47.5 $0.6591 $1,247,792.85 -0.2270663033605812% 911.09 1270.0
😐 CTXC/USDT 27.74 50.67 48.36 48.36 45.83 44.0 51.68 56.42 61.07 57.75 54.38 55.83 61.56 63.28 65.64 49.33 59.93 54.63 $0.4042 $307,340.82 0.7728745948641236% 650.0 1300.0
😐 XPR/USDT 35.56 50.53 53.13 42.35 34.15 44.16 55.21 64.0 64.36 56.25 58.88 63.03 71.43 72.33 74.07 49.07 65.76 57.42 $0.001714 $57,305.31 3.1908488862131246% 39007.44 140000.0
😐 POLS/USDT 16.53 50.43 52.48 61.37 58.21 61.22 68.25 64.25 77.13 82.73 75.08 71.72 81.36 82.32 84.41 59.46 79.25 69.35 $1.119 $246,796.24 2.8020211299954063% 17.5 145.36
😐 DIA/USDT 34.93 50.32 52.99 56.44 62.8 51.01 53.06 64.53 66.45 59.6 57.14 52.84 59.49 65.68 66.49 55.88 61.1 58.49 $0.6012 $104,149.89 0.5351170568561872% 505.92 91.55
😐 DOSE/USDT 83.36 50.31 50.31 40.86 39.98 32.53 36.33 44.4 41.07 41.52 21.47 39.96 40.87 39.57 37.9 42.1 37.48 39.79 $0.009348 $1,267,824.84 -6.1163000903886715% 4144.86 33228.08
😐 STARL/USDT 35.84 50.18 48.47 52.92 53.81 50.83 53.11 62.67 62.67 62.96 47.03 53.18 57.58 61.38 67.85 53.14 58.95 56.05 $3.335e-06 $421,538.75 0.7552870090634441% 111046497.0 164330728.0
😐 EURT/USDT 15.93 50.0 62.5 75.0 75.0 69.23 63.64 69.23 56.25 63.16 60.0 60.0 57.89 57.89 57.89 66.37 59.01 62.69 $1.07 $3,543.88 0.1872659176029962% 263.04 59.99
😐 LET/USDT 33.16 50.0 44.78 49.3 50.68 56.92 56.25 61.02 67.27 52.31 53.03 40.3 54.22 61.22 67.57 52.71 56.56 54.63 $0.00204 $119,445.94 0.2949852507374631% 111127.74 20452.85
😐 LQTY/USDT 32.96 50.0 58.93 55.56 52.94 46.96 55.64 48.05 52.94 51.72 42.71 51.87 58.77 55.56 59.35 52.58 53.27 52.93 $1.518 $969,887.72 1.9476158495634655% 1309.33 360.0
😐 LRC/USDT 18.56 50.0 52.16 58.17 58.37 58.65 60.0 71.27 70.11 65.95 61.78 59.44 69.5 68.23 77.22 58.38 67.46 62.92 $0.3379 $535,875.89 0.835571471202626% 2543.98 2100.0
😐 SKEB/USDT 84.25 50.0 46.15 46.15 46.15 70.0 58.33 28.57 13.33 11.11 42.86 35.48 37.5 44.44 38.1 49.34 31.83 40.59 $0.001437 $1,543.08 -0.4158004158004158% 0.01 279411.12
😐 MOVR/USDT 19.85 49.83 53.77 61.43 61.59 58.08 63.47 68.82 68.01 68.22 62.15 54.75 60.98 58.46 73.96 59.57 63.79 61.68 $18.53 $72,021.08 -0.0754961173425366% 12.24 4.45
😐 ACH/USDT 23.79 49.79 53.33 57.14 62.61 58.26 62.18 70.81 70.39 64.06 59.09 51.09 57.37 58.88 70.22 59.16 61.58 60.37 $0.03376 $896,422.81 0.3268945022288261% 23287.31 147.0
😐 BIGTIME/USDT 19.37 49.79 51.64 56.5 58.04 55.08 57.09 65.28 59.89 59.57 64.92 66.16 73.06 68.1 77.68 56.2 67.06 61.63 $0.2998 $5,084,677.5 1.6271186440677965% 132.31 51634.0
😐 DOT/USDT 19.23 49.62 45.53 55.36 50.55 55.39 56.3 62.14 63.66 64.26 58.04 61.78 68.59 69.46 74.11 53.56 65.7 59.63 $8.379 $4,307,422.71 0.5520220808832353% 139.44 127.4
😐 CRV/USDT 31.91 49.62 48.25 51.03 49.01 44.44 48.32 51.8 54.73 56.06 45.4 45.57 51.15 52.78 64.44 48.93 52.87 50.9 $0.6168 $1,646,451.0 -0.3875968992248062% 2030.0 700.0
😐 KLAY/USDT 39.16 49.61 50.0 55.17 51.2 48.85 52.48 53.24 54.86 50.97 44.65 45.68 51.43 57.29 63.52 51.51 52.63 52.07 $0.2447 $764,020.95 -0.971266693646297% 31.12 4860.0
😐 GAL/USDT 25.38 49.47 56.23 54.9 48.55 53.94 61.83 65.31 63.84 64.9 58.68 58.68 65.1 63.49 69.96 55.75 63.52 59.64 $4.326 $579,911.39 0.6514657980456026% 18.01 70.0
😐 NFT/USDT 47.61 49.47 48.09 52.72 56.5 57.3 61.96 58.76 49.43 50.0 45.96 50.85 64.55 57.41 62.42 54.97 54.37 54.67 $5.287e-07 $735,334.37 0.5706676811869887% 230000000.0 193176645.0
😐 VRA/USDT 29.45 49.45 48.55 54.1 52.7 51.31 54.78 61.42 62.33 63.59 55.75 50.38 58.96 63.69 67.08 53.19 60.25 56.72 $0.007617 $2,723,946.92 0.5146476642913697% 36288.66 34500.0
😐 VELO/USDT 66.47 49.15 34.68 35.2 36.77 33.29 33.33 33.72 41.42 42.35 30.03 34.04 39.8 46.31 51.05 36.59 40.71 38.65 $0.009019 $3,414,772.75 -3.00064530006453% 252.68 4524.83
😐 THG/USDT 67.1 49.12 45.45 47.37 54.0 52.08 59.65 50.91 53.57 53.57 38.46 34.09 36.96 40.21 43.75 51.23 42.94 47.09 $0.0867 $65,819.22 -1.923076923076923% 376.35 6339.01
😐 AEVO/USDT 53.57 49.04 53.17 58.3 55.38 54.34 56.03 60.56 56.39 48.85 37.89 37.89 50.3 50.3 59.23 55.26 48.69 51.98 $2.921 $11,690,059.31 -1.1171293161814488% 133.59 9.05
😐 ASTR/USDT 35.77 48.93 42.12 43.67 41.39 42.05 43.33 52.57 57.72 61.48 50.17 57.92 61.27 63.16 70.47 44.87 60.31 52.59 $0.12577 $1,285,980.81 0.4151696606786427% 4639.75 39.43
😐 PERP/USDT 22.15 48.86 53.97 59.61 49.28 57.59 62.91 71.18 73.94 63.84 58.67 58.8 63.47 66.37 74.66 57.63 65.68 61.65 $1.2734 $337,309.08 0.9593276777927535% 195.0 221.0
😐 GRT/USDT 20.86 48.83 51.12 57.87 54.95 54.68 58.18 67.37 68.37 66.01 58.16 62.21 69.43 70.59 75.78 56.14 67.22 61.68 $0.334 $603,340.96 1.705237515225335% 6285.09 550.49
😐 PSTAKE/USDT 39.97 48.79 46.82 44.81 47.14 44.58 48.4 51.29 53.31 53.7 61.51 66.31 62.41 74.51 75.41 47.41 63.88 55.64 $0.12729 $666,337.03 3.673236683498941% 215.32 345.55
😐 UMA/USDT 17.71 48.76 47.72 48.21 52.61 50.68 54.15 59.05 56.35 63.48 54.4 55.1 68.37 72.91 77.85 51.59 64.07 57.83 $3.773 $254,464.35 0.6670224119530416% 88.73 50.0
😐 KSM/USDT 22.7 48.74 51.66 51.66 56.33 49.42 53.41 59.36 56.6 64.62 59.05 61.54 64.91 65.68 73.2 52.94 63.66 58.3 $41.82 $464,810.66 0.7710843373493975% 14.6 13.0
😐 WSM/USDT 44.43 48.57 43.75 48.28 49.12 48.21 50.0 60.38 50.0 51.92 54.0 33.33 51.39 63.92 74.17 49.76 54.1 51.93 $0.00804 $161,176.06 -0.9852216748768472% 1552.03 4223.85
😐 SOL/USDT 31.7 48.55 48.93 52.94 52.75 51.34 53.04 65.15 67.38 63.94 55.67 49.16 53.53 53.75 66.99 53.24 58.63 55.94 $174.97 $102,498,489.26 -0.5343641634926951% 68.04 2.45
😐 CVX/USDT 34.23 48.33 55.4 58.78 58.78 67.19 68.7 65.91 61.7 63.27 61.43 52.63 69.83 53.81 65.94 60.44 61.23 60.84 $3.579 $22,245.29 1.158846806105144% 310.19 240.72
😐 THETA/USDT 21.58 48.23 57.05 60.77 63.57 64.68 73.92 72.95 74.3 67.22 61.1 59.12 71.27 77.71 80.06 63.03 70.11 66.57 $2.6228 $4,953,885.7 1.4348145569865025% 95.0 437.15
😐 ONT/USDT 29.79 48.05 50.62 48.24 51.81 49.43 50.84 55.49 52.9 52.9 43.51 44.59 62.57 62.98 71.73 50.64 55.88 53.26 $0.3146 $258,866.29 0.2549394518801784% 0.0 9474.39
😐 FITFI/USDT 42.18 48.01 50.5 58.17 59.77 62.32 67.02 76.89 77.67 64.77 67.1 69.75 75.48 74.58 83.71 60.38 73.29 66.84 $0.011028 $649,817.96 1.9883473596596688% 10870.42 100.0
😐 RAY/USDT 54.53 48.0 44.28 53.15 58.06 54.27 51.7 64.86 57.54 53.42 42.45 36.04 42.74 35.17 61.92 53.48 47.04 50.26 $2.0019 $3,329,007.25 -2.455781318520684% 6.04 28.98
😐 ARTY/USDT 39.47 47.95 44.4 39.07 39.01 34.3 46.56 63.35 62.18 60.53 58.82 58.66 62.96 64.73 66.11 44.95 62.0 53.47 $1.2707 $166,381.05 3.46034847744667% 18.66 18.16
😐 SUI/USDT 22.16 47.95 49.95 53.0 53.45 54.44 58.79 67.63 65.99 62.37 62.0 58.17 61.86 69.54 75.65 55.03 65.08 60.06 $1.6188 $18,617,081.15 0.5091270334037004% 416.07 946.86
😐 LITH/USDT 75.61 47.93 53.88 58.93 52.68 54.11 55.31 56.31 54.03 55.88 47.51 43.14 45.28 48.9 52.11 54.16 49.55 51.86 $0.001832 $256,939.78 -0.0545553737043098% 4114.25 1166.93
😐 BAND/USDT 22.44 47.87 46.74 55.29 63.75 68.92 71.6 86.57 83.33 73.77 55.84 60.0 63.04 67.31 75.54 62.96 68.41 65.68 $2.014 $131,580.31 0.0496770988574267% 418.43 250.0
😐 LAMB/USDT 35.97 47.35 49.91 47.09 46.03 44.72 51.57 53.25 56.17 65.49 43.76 45.43 57.67 65.59 61.03 48.56 56.45 52.51 $0.008691 $197,765.55 -1.7077584256955438% 124.08 1076.01
😐 POR/USDT 79.82 47.34 49.54 47.14 59.23 58.47 62.44 62.78 57.44 54.98 40.35 26.82 37.01 46.51 48.59 55.28 44.53 49.9 $3.484 $117,085.96 -3.8100496963003865% 5.0 3.21
😐 STORJ/USDT 29.55 47.26 47.38 50.61 44.8 46.19 45.28 51.37 55.08 54.52 51.82 54.25 65.15 64.85 72.76 47.56 59.77 53.67 $0.6939 $864,327.32 0.2600780234070221% 193.42 1102.31
😐 ICP/USDT 47.92 47.12 46.08 48.25 42.72 46.88 49.04 53.73 57.89 61.05 44.9 42.95 46.6 48.89 57.17 47.69 51.35 49.52 $16.957 $4,394,858.06 -0.7433856239756497% 0.12 24.7
😐 WBTC/USDT 61.23 47.1 42.46 53.41 50.85 54.48 61.22 61.11 66.49 57.32 48.31 42.35 61.01 65.11 66.39 52.95 58.14 55.54 $67,846.7 $169,497.8 -0.0996843084824426% 0.01 0.02
😐 MAGIC/USDT 27.0 46.94 43.27 55.31 53.46 48.57 54.01 60.66 57.52 54.62 49.7 52.07 57.09 61.96 66.35 51.75 57.04 54.4 $0.959 $969,241.39 0.0417275192989776% 341.0 580.0
😐 AGIX/USDT 32.52 46.93 50.2 55.42 52.04 50.15 53.75 59.63 56.79 57.19 53.01 51.13 59.5 62.33 67.93 52.59 58.27 55.43 $1.0513 $3,781,441.94 -0.8488163727247005% 1209.61 432.21
😐 GLMR/USDT 24.73 46.89 48.8 57.01 53.07 58.17 58.96 63.13 63.5 63.18 49.04 54.51 62.31 63.97 72.08 55.15 61.23 58.19 $0.419 $166,977.17 -0.1667857993805098% 400.0 11.93
😐 WAXP/USDT 22.0 46.73 53.14 56.06 54.87 52.98 57.39 66.67 61.97 67.89 61.89 61.18 69.21 70.53 76.31 55.41 67.0 61.2 $0.08422 $345,088.72 1.0559155267578593% 6000.0 3000.0
😐 IOTA/USDT 28.56 46.72 51.97 58.96 54.86 56.43 59.46 62.41 59.54 59.09 51.02 50.0 57.14 60.0 68.56 55.83 57.91 56.87 $0.2999 $452,150.57 0.0% 285.27 5771.78
😐 LEO/USDT 43.0 46.61 45.97 43.51 48.97 52.17 42.41 41.34 42.9 44.51 46.2 42.94 47.49 50.83 39.58 45.85 44.92 45.39 $5.735 $64,079.81 -0.6926406926406926% 1.16 122.87
😐 BADGER/USDT 29.22 46.46 49.52 56.83 58.1 56.52 52.17 60.81 57.97 52.63 47.4 41.09 58.56 64.34 76.88 54.35 56.98 55.66 $6.116 $617,772.07 0.0981996726677577% 55.0 55.0
😐 FLM/USDT 17.25 46.17 50.24 58.96 59.37 51.13 54.04 68.21 67.99 68.23 62.09 63.77 71.17 73.46 81.89 55.45 69.8 62.62 $0.1169 $406,363.74 1.7938000696621386% 1032.8 2890.78
😐 AERGO/USDT 51.95 46.15 44.0 44.59 44.59 36.67 41.24 46.74 47.31 45.83 37.0 28.72 27.96 19.05 53.57 43.43 37.06 40.25 $0.1629 $131,845.28 -3.2085561497326203% 95.13 4714.48
😐 CELO/USDT 31.15 46.06 48.68 52.08 47.04 46.5 50.85 53.25 49.84 48.83 45.57 51.36 57.21 58.18 65.29 49.21 53.76 51.48 $1.0718 $1,212,328.48 -0.0559492726594554% 570.0 520.0
😐 OMG/USDT 45.01 46.01 49.56 53.18 51.13 46.79 54.59 57.97 57.97 53.18 49.43 49.28 58.36 53.66 66.18 51.32 55.44 53.38 $0.9501 $1,531,128.97 -0.7313760317626162% 17.76 310.0
😐 ETC/USDT 49.0 45.76 42.4 39.26 38.13 31.25 30.77 30.3 48.84 39.51 34.08 50.63 59.06 64.86 65.68 36.84 51.81 44.32 $32.92 $17,197,234.31 0.3964623360780725% 97.43 155.03
😐 PHA/USDT 20.15 45.67 51.75 50.36 64.22 65.79 70.23 69.7 70.8 75.78 81.51 82.26 85.71 89.25 89.64 59.67 82.14 70.9 $0.2347 $179,973.46 4.63664734730272% 1408.07 369.98
😐 ETHW/USDT 30.78 45.36 46.46 53.08 51.3 52.87 61.19 71.72 71.25 65.94 59.22 57.2 62.7 67.16 75.0 54.57 65.5 60.03 $4.303 $2,374,364.72 1.151857075693465% 107.97 54.0
😐 CORE/USDT 57.42 45.36 40.64 43.56 42.4 42.51 47.74 50.73 45.88 42.0 52.63 38.35 40.24 52.79 68.21 44.7 48.59 46.64 $2.6856 $72,514,576.41 -2.099737532808399% 37.25 430.37
😐 NMR/USDT 39.02 45.04 45.27 47.62 50.93 58.2 58.64 69.14 58.02 53.15 45.1 51.45 64.36 58.58 73.58 53.55 57.75 55.65 $33.02 $194,207.02 0.3037667071688942% 0.55 1.3
😨 KDA/USDT 35.77 44.98 52.19 50.79 50.2 48.6 51.64 58.41 55.39 56.47 58.92 56.54 62.48 61.75 64.38 50.97 59.42 55.2 $1.2058 $822,258.87 -0.3800396563119629% 97.5 97.5
😨 CFG/USDT 35.37 44.72 40.87 53.67 61.27 66.8 72.35 86.92 79.23 80.95 76.72 73.81 80.86 77.4 69.05 60.94 76.86 68.9 $0.9417 $562,734.72 1.8274221453287196% 430.37 116.74
😨 DORA/USDT 68.32 44.66 47.22 40.37 37.39 38.05 40.0 44.92 43.8 58.11 56.95 47.86 41.41 48.95 47.48 41.8 49.22 45.51 $0.1133 $187,188.78 -1.4782608695652173% 557.65 4152.09
😨 CSPR/USDT 35.72 44.64 46.32 59.12 53.03 51.47 54.79 58.25 58.65 46.47 44.26 43.33 54.85 66.14 62.22 52.52 53.7 53.11 $0.03503 $2,112,388.55 -0.8210645526613816% 5745.02 98655.65
😨 CELR/USDT 38.57 44.57 51.79 56.15 52.24 49.76 49.76 53.85 53.61 50.98 44.78 37.44 51.57 52.0 63.88 51.16 50.61 50.88 $0.02921 $298,320.99 -1.2508451656524677% 5679.27 15002.67
😨 CTC/USDT 31.89 44.56 47.08 45.74 47.24 50.16 52.0 62.57 58.68 53.75 46.32 61.48 64.84 66.71 71.14 49.91 60.41 55.16 $0.8669 $1,059,331.82 1.096209912536443% 17.45 363.08
😨 BRWL/USDT 75.14 44.11 37.03 34.66 38.39 43.88 38.72 45.76 44.68 37.24 36.7 32.16 44.72 39.85 42.28 40.36 39.66 40.01 $0.009781 $15,514.34 -1.8169042360971692% 29936.78 49757.32
😨 FET/USDT 30.56 43.93 45.93 48.76 49.24 50.06 53.34 62.08 61.63 61.92 58.2 50.74 52.33 55.59 67.48 50.48 58.27 54.37 $2.6084 $3,535,153.12 -0.930532872498006% 106.22 340.0
😨 ARG/USDT 54.03 43.87 46.21 48.11 55.85 57.46 65.18 49.11 51.19 56.79 55.59 56.8 58.09 59.03 59.16 52.26 56.67 54.46 $2.173 $175,644.49 4.27063339731286% 13.45 89.41
😨 API3/USDT 35.73 43.64 50.0 52.78 51.35 49.74 47.03 51.08 48.0 50.91 38.0 32.14 48.17 61.58 73.61 49.37 50.34 49.86 $3.166 $1,232,291.25 -1.031572366364489% 90.39 150.0
😨 VSYS/USDT 63.09 43.5 43.85 52.16 47.68 48.65 49.48 52.75 53.93 43.58 36.27 44.59 58.17 55.61 41.44 48.3 47.66 47.98 $0.001147 $313,732.25 -0.0871080139372822% 9509.66 5892.34
😨 BAT/USDT 19.78 43.41 45.11 53.49 51.88 49.29 57.45 66.94 65.55 63.93 60.8 61.42 70.3 71.35 77.42 52.51 67.25 59.88 $0.2932 $95,689.29 0.8599931200550395% 900.0 3017.42
😨 WLD/USDT 27.42 43.36 52.01 53.4 56.09 57.2 58.81 59.79 57.85 62.3 63.73 62.13 66.63 73.62 74.49 54.38 65.82 60.1 $6.966 $21,255,435.9 1.7528483786152498% 40.0 17.43
😨 KNC/USDT 33.48 43.35 44.24 47.08 52.69 45.01 49.22 57.85 53.8 50.3 45.3 49.34 55.86 56.76 68.86 48.49 54.32 51.4 $0.7299 $160,138.25 -0.5314799672935404% 345.0 601.51
😨 GPT/USDT 24.95 43.26 44.73 52.01 51.09 58.44 58.5 72.08 73.13 73.31 68.59 67.37 69.64 73.56 70.08 54.3 70.81 62.56 $0.48428 $2,906,955.77 2.1192248487021064% 341.52 57.18
😨 BORA/USDT 27.65 43.04 60.56 53.75 55.36 55.6 63.16 62.33 63.16 61.54 64.86 61.95 62.32 63.72 76.35 56.26 64.84 60.55 $0.1889 $72,141.4 1.9427954668105774% 384.4 297.45
😨 1INCH/USDT 30.76 42.96 40.29 44.8 40.88 41.64 45.42 52.1 54.03 63.26 55.95 59.84 67.79 69.82 76.69 44.01 63.91 53.96 $0.5397 $372,524.01 0.2228412256267409% 510.43 1070.14
😨 AZY/USDT 76.26 42.62 52.78 55.56 51.39 50.0 59.42 38.95 38.95 37.63 27.88 27.88 39.05 50.0 42.76 50.1 37.74 43.92 $0.00787 $156,299.23 -4.374240583232078% 1780.55 2759.6
😨 ZBC/USDT 37.82 42.53 48.02 48.16 55.06 62.78 65.2 66.75 67.39 75.32 64.25 64.41 61.52 63.34 67.69 55.5 66.27 60.89 $0.034 $1,197,532.14 0.2358490566037735% 2692.21 16507.32
😨 ONE/USDT 33.63 42.47 44.56 53.49 53.49 52.57 56.15 66.88 66.67 58.1 52.53 53.69 61.21 57.44 67.45 52.8 59.58 56.19 $0.02727 $215,578.05 -0.3289473684210526% 12251.89 9000.0
😨 TAKI/USDT 65.35 42.25 38.69 37.32 29.22 30.0 24.65 26.52 31.25 28.18 24.76 23.64 35.38 34.37 29.93 32.66 29.65 31.15 $0.02691 $26,060.31 -1.8957345971563981% 4123.65 186.67
😨 WNCG/USDT 43.6 42.0 64.06 54.93 55.71 65.71 58.11 60.26 59.74 52.94 47.37 43.0 48.65 49.11 48.67 57.26 49.93 53.59 $0.1107 $44,986.17 -1.0723860589812333% 98.81 931.5
😨 XTZ/USDT 26.57 41.99 47.33 50.43 49.08 50.34 52.85 59.89 60.83 58.92 50.15 51.06 58.94 62.46 69.29 50.27 58.81 54.54 $1.2498 $1,002,689.55 0.2888781896966779% 737.0 816.08
😨 ORB/USDT 70.76 41.86 41.32 41.51 41.38 40.91 48.12 33.53 45.26 44.18 39.39 40.65 43.39 53.39 56.52 41.23 46.11 43.67 $0.04379 $99,996.87 -2.5155832591273373% 7601.96 457.24
😨 STX/USDT 23.67 41.82 53.86 57.21 58.1 58.51 59.26 61.95 64.03 67.46 60.73 60.62 68.61 68.46 72.96 55.82 66.12 60.97 $3.1425 $8,116,968.46 3.1173092698933553% 190.67 126.54
😨 PRQ/USDT 78.74 41.67 49.61 59.72 58.87 52.87 50.61 47.06 50.0 54.35 35.03 37.84 39.47 36.02 36.02 51.49 41.25 46.37 $0.1827 $76,090.42 -2.090032154340836% 497.41 195.62
😨 XAUT/USDT 7.72 41.67 49.5 49.5 50.49 50.0 69.41 69.23 61.26 60.0 71.19 76.82 86.79 90.0 83.0 54.26 75.58 64.92 $2,328.2 $102,375.53 0.3707535782031384% 0.01 0.08
😨 APM/USDT 32.18 41.67 30.88 31.34 37.84 42.5 44.16 48.15 49.4 49.4 39.24 40.0 48.86 62.65 62.65 39.5 50.31 44.91 $0.00734 $78,166.52 0.1364256480218281% 947.8 900.0
😨 OKB/USDT 37.52 41.5 48.74 62.45 57.43 60.17 58.62 56.2 58.35 54.42 62.2 63.67 68.04 64.37 76.73 55.01 63.97 59.49 $56.59 $6,597,209.45 1.8538516918646508% 20.71 7.69
😨 LSK/USDT 55.78 41.46 25.6 36.84 37.93 36.87 41.38 43.11 45.09 45.71 45.4 50.0 57.71 61.01 61.54 37.6 52.35 44.98 $1.955 $331,930.67 -1.5113350125944585% 139.64 360.06
😨 T/USDT 44.68 41.39 43.29 44.1 40.79 40.42 42.48 47.17 32.31 41.02 44.64 51.79 58.48 60.7 72.31 42.8 51.61 47.21 $0.04423 $1,386,995.73 -0.8518269446312485% 7600.0 2552.39
😨 REVV/USDT 24.1 41.03 51.85 55.56 60.0 61.9 57.69 60.71 63.7 65.19 71.54 72.66 79.17 78.42 80.71 55.53 73.06 64.3 $0.01464 $51,271.92 1.5961138098542678% 1989.15 32737.44
😨 GMT/USDT 33.05 41.0 40.1 43.17 45.4 40.93 46.12 55.56 55.56 66.9 54.49 60.34 68.56 71.23 76.26 44.61 64.76 54.69 $0.3035 $3,234,479.26 -0.1644736842105263% 8766.09 1391.62
😨 LUNC/USDT 48.68 40.94 44.37 43.98 40.58 37.69 44.31 43.26 44.0 45.09 41.89 39.78 49.09 49.79 57.18 42.16 46.69 44.43 $0.00013296 $1,039,423.72 -2.357347433355365% 52310.0 543557.0
😨 IOST/USDT 20.67 40.74 45.32 51.64 52.61 53.73 58.79 63.68 62.44 63.45 56.79 53.64 64.89 66.23 74.18 52.36 63.09 57.72 $0.010872 $736,886.21 0.1381597126277977% 26938.0 23500.0
😨 CVC/USDT 44.64 40.59 26.79 38.52 40.34 38.71 40.16 43.59 49.23 43.54 40.25 46.63 49.72 48.26 59.59 38.39 48.17 43.28 $0.2004 $851,251.13 -1.085883514313919% 3732.14 2331.93
😨 DEP/USDT 42.93 40.3 44.44 43.84 45.33 41.98 45.35 40.0 41.94 42.86 50.0 50.0 59.09 58.43 61.05 43.03 51.91 47.47 $0.002476 $35,229.85 -0.322061191626409% 2484.97 1029.9
😨 ZK/USDT 33.35 40.27 44.07 53.91 51.12 53.02 56.9 60.0 63.49 61.45 55.93 49.83 63.39 57.7 66.12 51.33 59.7 55.51 $2.728 $5,123,288.34 -0.1098498718418161% 742.03 93.78
😨 CETUS/USDT 24.47 40.09 50.64 58.52 56.24 53.82 60.49 72.32 70.04 69.9 61.25 57.69 61.78 67.81 79.04 56.02 66.79 61.4 $0.15366 $1,656,127.8 0.3592188622558944% 1083.61 200.0
😨 CFX/USDT 30.4 39.92 40.61 47.16 45.33 41.13 51.48 47.47 51.26 53.99 52.55 53.28 59.41 62.33 70.51 44.73 57.62 51.17 $0.3555 $6,019,836.18 0.1126443255421008% 29462.55 202.88
😨 RPL/USDT 51.93 39.84 38.4 40.0 37.39 30.94 42.18 42.76 37.78 51.82 42.01 56.44 61.45 60.17 69.41 38.79 54.15 46.47 $27.12 $105,068.23 -0.0368595650571323% 9.0 25.35
😨 XETA/USDT 73.49 39.82 33.14 38.5 42.05 40.82 43.19 28.57 29.97 22.28 50.16 54.19 48.03 53.57 50.8 38.01 44.14 41.08 $0.01036 $2,313,253.85 4.330312185297079% 26184.52 2856.94
😨 FLOW/USDT 32.84 39.73 34.16 38.81 36.2 36.2 36.53 51.33 56.37 54.42 51.83 54.36 64.97 68.88 76.13 38.99 60.99 49.99 $1.226 $2,658,895.22 -0.2927781392322706% 440.0 485.0
😨 OXT/USDT 23.81 39.66 45.31 52.54 51.67 59.62 54.39 62.0 64.81 62.5 62.5 62.5 63.16 72.37 77.38 52.17 66.46 59.31 $0.1351 $56,565.66 0.2969561989606533% 7299.19 3276.37
😨 ID/USDT 51.14 39.24 31.26 32.99 36.85 38.78 38.44 49.91 48.89 40.58 30.82 42.95 51.84 45.56 59.92 38.21 45.79 42.0 $0.9155 $1,827,450.94 -2.1169678178124665% 94.13 24.19
😨 POLYDOGE/USDT 40.52 38.98 42.86 50.4 54.62 58.56 60.55 64.08 63.11 68.69 55.67 47.06 53.04 59.09 52.14 52.86 56.97 54.92 $1.1e-08 $124,928.98 -1.8733273862622657% 209915965.0 2815775767.0
😨 GHST/USDT 62.93 38.94 34.55 34.04 35.25 36.86 25.29 25.95 30.27 29.87 42.54 40.27 59.64 59.75 60.36 32.98 46.1 39.54 $2.998 $1,360,219.64 -8.09319435928878% 695.24 265.7
😨 APT/USDT 32.54 38.49 39.89 45.88 55.78 53.63 58.2 67.61 58.9 57.74 50.85 49.42 55.38 65.65 74.05 51.35 58.85 55.1 $13.0075 $11,706,450.73 -1.2301150385360111% 9.8 30.0
😨 MANA/USDT 27.24 38.26 34.26 41.54 35.65 34.84 51.91 61.99 66.8 62.83 59.93 62.08 69.29 71.39 75.49 42.64 66.83 54.73 $0.5866 $988,293.89 0.8596973865199449% 1960.22 1310.0
😨 SAMO/USDT 30.04 38.14 41.49 36.32 34.25 40.6 62.84 63.26 53.26 57.92 50.93 63.7 69.53 72.99 77.31 45.27 63.66 54.47 $0.01117 $1,089,373.44 0.089605734767025% 792.32 10548.01
😨 NEO/USDT 41.56 38.1 43.3 41.87 36.31 34.55 38.95 43.42 44.41 51.33 48.5 52.16 61.87 64.17 71.6 39.5 56.29 47.9 $15.216 $2,364,467.17 0.6881948120698782% 57.92 0.33
😨 OKT/USDT 58.76 37.63 41.83 48.37 48.37 53.2 50.26 52.46 50.0 31.43 56.26 54.38 54.86 53.12 57.04 47.45 51.01 49.23 $18.4 $1,390,027.69 2.335928809788654% 0.33 35.42
😨 FXS/USDT 53.15 36.96 43.32 52.89 54.79 55.45 53.33 48.84 51.52 44.21 37.91 46.37 55.37 56.3 59.77 49.37 50.21 49.79 $6.799 $198,672.91 -1.320754716981132% 40.5 18.75
😨 RADAR/USDT 38.84 36.96 51.25 50.63 51.28 55.41 58.9 65.15 61.67 60.34 50.0 56.58 60.71 55.7 60.27 52.8 57.9 55.35 $0.00868 $37,472.57 0.6960556844547563% 21519.29 1000.0
😨 BNT/USDT 39.41 36.94 39.29 42.15 45.54 41.38 41.85 48.32 50.0 49.68 51.11 56.5 72.54 73.63 78.53 42.21 61.71 51.96 $0.8073 $176,013.41 -0.1731173488314578% 35.69 111.9
😨 OMN/USDT 75.3 36.81 38.79 36.97 39.41 39.41 42.82 29.77 61.52 54.65 51.74 52.22 57.87 60.58 60.22 37.71 56.97 47.34 $0.006134 $32,005.74 -0.2925877763328998% 2763.21 2459.36
😨 LHINU/USDT 60.56 36.8 31.78 36.77 33.49 35.5 39.23 44.02 47.12 53.74 53.74 60.21 88.64 88.37 84.68 36.8 68.07 52.43 $1.41e-05 $58,822.91 1.075268817204301% 290070.51 183057.28
😨 SWFTC/USDT 73.93 36.03 40.36 41.61 34.16 31.62 31.98 31.13 23.33 41.76 35.43 43.75 43.49 57.27 51.82 35.27 42.41 38.84 $0.006464 $272,137.54 -7.498568975386377% 103.57 3929.6
😨 SPURS/USDT 61.57 35.68 49.89 48.03 46.62 54.0 51.72 57.64 48.13 57.93 56.87 53.59 53.59 48.08 55.61 49.08 53.4 51.24 $3.726 $777,034.16 3.127594796567949% 10.07 141.72
😨 ELON/USDT 42.52 35.55 39.56 40.15 38.71 43.2 50.56 44.44 47.92 49.11 50.0 42.0 58.37 58.53 67.63 41.74 53.36 47.55 $2.639e-07 $287,409.55 -1.8959107806691449% 75033369.0 10438365.0
😰 TRA/USDT 65.82 34.17 52.96 53.32 54.57 52.01 55.28 60.0 56.62 61.05 56.41 54.91 60.88 65.36 72.54 51.76 61.11 56.43 $1.696 $149,919.41 1.6177351707609346% 99.85 90.47
😰 OM/USDT 52.75 33.98 31.96 36.36 34.52 33.63 22.94 23.47 32.92 36.77 40.84 42.8 53.27 62.97 74.21 30.98 49.11 40.05 $0.67456 $4,765,647.39 -1.138745181950083% 376.97 645.69
😰 NEAR/USDT 48.26 33.93 26.12 39.26 33.33 29.7 25.93 26.96 37.6 41.85 43.96 52.78 59.72 62.7 71.56 30.75 52.88 41.81 $6.985 $22,048,522.17 -0.5127474718701039% 36.88 36.88
😰 BZZ/USDT 70.85 33.58 38.93 35.37 38.83 41.39 32.47 30.77 31.85 25.8 26.36 42.83 46.36 49.26 55.49 35.9 39.7 37.8 $0.5783 $139,234.97 -0.992980653997603% 122.54 497.6
😰 ANT/USDT 77.01 33.09 45.1 46.27 37.77 42.05 41.7 47.55 49.14 29.41 24.9 26.38 24.6 31.29 42.08 41.93 32.54 37.24 $9.407 $2,577,394.28 -10.006696642112312% 61.0 45.58
😰 IGU/USDT 45.65 32.41 42.28 42.58 54.6 57.33 59.05 59.81 59.91 61.42 65.54 63.16 62.99 61.15 62.18 49.72 62.33 56.03 $0.03065 $228,116.39 4.074702886247878% 791.3 1060.75
😰 SKL/USDT 63.81 32.14 34.87 35.08 31.39 28.61 32.48 29.24 25.05 31.94 32.9 40.89 49.29 50.32 57.33 31.97 41.1 36.54 $0.11589 $569,357.39 -2.6134453781512605% 2548.08 400.0
😰 OMI/USDT 83.3 32.0 26.09 27.27 28.57 38.89 26.67 20.0 13.64 29.63 25.81 16.28 35.85 35.85 33.33 28.5 27.2 27.85 $0.000748 $58,376.98 -3.2341526520051747% 177982.77 49186.55
😰 IQ/USDT 32.23 31.82 42.86 50.98 56.25 47.27 52.46 52.46 54.69 48.61 52.56 57.95 64.21 68.22 69.91 47.73 59.45 53.59 $0.01151 $173,578.38 0.6999125109361329% 13283.56 159169.42
😰 KAR/USDT 61.4 31.33 38.16 35.48 44.38 45.0 49.09 54.09 35.1 34.96 40.0 38.36 54.07 61.17 52.51 42.51 45.17 43.84 $0.1532 $239,779.91 -4.25% 38.48 3510.56
😰 ZETA/USDT 53.37 30.81 34.13 40.06 37.75 40.52 43.36 48.55 51.24 42.81 36.24 42.0 44.64 51.49 61.81 39.31 47.18 43.24 $1.832 $2,996,221.86 -3.7562385080115575% 163.9 62.91
😰 ICE/USDT 63.13 30.43 33.33 45.0 47.37 45.0 47.37 52.63 57.89 50.0 36.84 33.33 21.74 40.74 17.54 43.02 36.87 39.95 $0.0045 $562,495.37 -2.5974025974025974% 387030.6 251814.0
😰 GF/USDT 70.16 30.29 36.84 40.86 38.6 37.29 37.04 46.85 36.08 34.33 24.44 15.43 38.11 46.11 61.44 38.25 36.56 37.41 $0.4407 $1,283,186.34 -6.591776176345909% 376.21 128.98
😰 HC/USDT 81.87 30.2 23.2 23.32 22.92 22.0 21.15 18.41 37.92 30.3 46.37 46.79 44.59 49.28 51.0 23.03 43.75 33.39 $0.0677 $779,008.15 -5.710306406685237% 314.6 345.3
😰 GOAL/USDT 49.68 29.69 29.23 24.68 36.26 44.23 44.66 39.66 37.4 51.88 58.79 62.94 62.05 64.24 71.26 35.49 58.36 46.93 $0.0758 $54,754.63 5.131761442441054% 998.24 100.38
😰 STC/USDT 52.06 29.54 33.47 34.01 28.35 32.93 55.26 58.6 59.95 57.62 49.12 46.62 57.93 59.88 62.53 38.88 56.24 47.56 $0.4695 $83,140.17 -0.0425803704492229% 1.0 72.92
😰 BORING/USDT 82.67 28.75 38.98 51.98 55.92 60.58 60.58 57.27 59.94 51.08 39.52 43.68 40.72 46.54 43.37 50.58 46.41 48.49 $0.004516 $109,261.54 -4.8261327713382505% 423.06 220.7
😰 RSS3/USDT 47.96 28.53 38.23 38.44 38.98 47.19 43.93 41.99 49.58 43.94 33.41 33.64 55.21 59.12 64.85 39.61 48.54 44.07 $0.4304 $942,460.04 -3.9928619228195403% 276.94 859.66
😰 GALFT/USDT 47.7 28.25 25.66 32.26 41.4 50.85 45.24 40.44 49.08 45.35 53.77 50.69 55.75 58.3 58.14 37.73 53.01 45.37 $2.939 $49,926.55 0.9965635738831615% 1.89 4.41
😰 JTO/USDT 60.68 27.54 40.77 39.32 37.33 38.24 37.91 41.6 36.67 34.93 34.61 32.82 40.6 52.46 67.43 37.53 42.79 40.16 $3.827 $10,727,399.06 -8.225419664268586% 1.71 1049.03
😰 LDO/USDT 48.34 26.04 22.83 37.75 39.09 38.12 46.93 52.86 44.23 44.66 36.1 65.08 67.25 67.25 69.12 37.66 56.24 46.95 $2.518 $11,093,102.05 3.920759389186958% 1317.51 948.23
😰 CITY/USDT 39.26 24.37 35.82 50.0 52.99 35.16 48.54 46.73 55.65 50.76 39.0 41.72 53.65 75.3 78.55 41.94 56.38 49.16 $5.286 $55,340.16 -4.53314068990428% 6.4 149.24
😰 KCAL/USDT 25.55 24.29 27.33 27.75 36.36 55.17 64.57 65.6 60.91 67.86 59.43 60.58 55.75 63.77 68.35 43.01 62.38 52.69 $0.1569 $81,103.92 -4.095354523227384% 2390.65 2582.0
😰 GOG/USDT 84.89 22.73 31.11 31.82 31.82 33.33 36.71 31.18 46.67 47.86 42.48 39.02 45.11 37.04 37.31 31.24 42.21 36.73 $0.1303 $89,322.57 -4.1911764705882355% 1915.65 13.0
😰 MRST/USDT 39.78 22.22 21.68 31.36 36.63 39.0 39.6 46.15 81.32 49.26 51.06 52.41 58.71 55.56 53.85 33.81 57.45 45.63 $0.003571 $391,337.47 -1.3535911602209945% 127.59 26169.14
😰 ZEUS/USDT 48.82 21.36 21.89 20.67 30.45 31.13 39.24 40.72 35.29 34.02 42.91 40.18 33.2 45.13 55.32 29.35 40.86 35.11 $0.698 $8,596,759.53 -7.180851063829787% 45.15 7.43
😱 BLOK/USDT 66.82 18.75 29.76 30.86 31.65 33.77 35.06 62.32 47.78 53.33 40.21 35.79 45.54 51.3 53.04 34.6 46.71 40.65 $0.00197 $87,183.32 -2.2332506203473943% 41876.12 246541.48
😱 YGG/USDT 45.46 14.68 11.56 10.96 11.63 14.43 18.43 20.2 18.08 20.07 28.38 33.6 51.39 81.32 94.85 14.55 46.81 30.68 $1.3018 $52,845,935.53 -7.503197385249396% 359.08 240.0
😱 MXC/USDT 54.65 13.87 34.44 46.07 42.16 34.36 31.97 47.47 47.8 49.54 49.54 49.39 62.22 63.61 64.9 35.76 55.29 45.52 $0.01843 $805,241.48 -0.8073196986006458% 0.0 222006.77
😱 DMAIL/USDT 37.71 8.03 6.33 6.32 14.65 15.51 18.91 22.77 51.2 52.78 60.94 68.82 70.8 77.32 80.82 13.22 66.1 39.66 $0.8015 $2,313,927.22 2.2451843347365736% 151.73 524.95
😱 CEL/USDT 48.99 6.55 23.79 25.93 23.9 29.23 32.11 34.27 35.36 39.02 34.97 41.4 51.0 54.42 69.61 25.11 46.54 35.83 $0.2302 $639,607.18 -5.033003300330033% 950.0 1650.0